2025/12/01 00:00:00,30.81,122.17,DJS,18.2,2.0,205,1009.4,15.6,,,16.500,67
2025/12/01 01:00:00,30.81,122.17,DJS,17.3,2.6,266,1009.5,15.3,,,16.100,83
2025/12/01 02:00:00,30.81,122.17,DJS,15.3,3.4,334,1009.4,15.2,,,16.000,89
2025/12/01 03:00:00,30.81,122.17,DJS,16.2,4.5,311,1009.5,15.0,,,15.800,83
2025/12/01 04:00:00,30.81,122.17,DJS,16.0,5.3,342,1009.1,14.9,,,15.700,74
2025/12/01 05:00:00,30.81,122.17,DJS,15.7,5.0,346,1009.2,14.9,,,15.800,81
2025/12/01 06:00:00,30.81,122.17,DJS,15.9,7.8,0,1009.7,15.1,,,16.400,85
2025/12/01 07:00:00,30.81,122.17,DJS,16.6,12.0,23,1009.8,15.4,,,17.100,91
2025/12/01 08:00:00,30.81,122.17,DJS,17.2,11.7,28,1010.8,15.6,,,17.600,86
2025/12/01 09:00:00,30.81,122.17,DJS,17.9,9.7,30,1011.2,15.8,,,17.900,85
2025/12/01 10:00:00,30.81,122.17,DJS,18.4,8.1,26,1011.4,15.9,,,17.900,84
2025/12/01 11:00:00,30.81,122.17,DJS,19.0,8.0,33,1010.9,16.0,,,18.000,81
2025/12/01 12:00:00,30.81,122.17,DJS,19.4,7.1,26,1010.0,16.0,,,17.900,81
2025/12/01 13:00:00,30.81,122.17,DJS,18.9,6.7,25,1009.6,15.9,,,17.500,83
2025/12/01 14:00:00,30.81,122.17,DJS,19.0,7.9,18,1009.5,15.8,,,17.200,82
2025/12/01 15:00:00,30.81,122.17,DJS,18.0,8.4,19,1009.4,15.6,,,16.800,85
2025/12/01 16:00:00,30.81,122.17,DJS,17.3,9.1,13,1010.0,15.5,,,16.500,86
2025/12/01 17:00:00,30.81,122.17,DJS,16.9,9.7,19,1009.7,15.3,,,16.100,85
2025/12/01 18:00:00,30.81,122.17,DJS,16.8,9.1,33,1010.1,15.7,,,17.400,85
2025/12/01 19:00:00,30.81,122.17,DJS,16.7,9.3,47,1009.9,15.9,,,18.100,87
2025/12/01 20:00:00,30.81,122.17,DJS,16.7,9.8,48,1009.9,16.1,,,18.300,85
2025/12/01 21:00:00,30.81,122.17,DJS,17.5,3.7,149,1009.1,16.1,,,18.600,90
2025/12/01 22:00:00,30.81,122.17,DJS,18.3,2.6,169,1009.4,16.1,,,18.600,72
2025/12/01 23:00:00,30.81,122.17,DJS,18.1,2.1,167,1009.3,16.0,,,18.500,84
2025/12/02 00:00:00,30.81,122.17,DJS,16.1,8.8,46,1010.4,15.9,,,18.300,82
2025/12/02 01:00:00,30.81,122.17,DJS,16.0,8.2,39,1010.4,15.6,,,17.600,82
2025/12/02 02:00:00,30.81,122.17,DJS,15.9,7.9,42,1010.4,15.3,,,17.000,82
2025/12/02 03:00:00,30.81,122.17,DJS,15.7,7.8,34,1010.5,15.1,,,16.400,83
2025/12/02 04:00:00,30.81,122.17,DJS,15.5,7.4,26,1010.5,15.0,,,16.100,83
2025/12/02 05:00:00,30.81,122.17,DJS,15.7,9.9,23,1010.5,14.9,,,15.900,78
2025/12/02 06:00:00,30.81,122.17,DJS,15.5,10.4,31,1010.4,15.2,,,16.800,81
2025/12/02 07:00:00,30.81,122.17,DJS,15.4,9.0,22,1011.2,15.6,,,17.500,80
2025/12/02 08:00:00,30.81,122.17,DJS,15.9,7.7,37,1012.1,15.8,,,18.300,76
2025/12/02 09:00:00,30.81,122.17,DJS,16.8,6.3,27,1012.8,16.0,,,18.800,72
2025/12/02 10:00:00,30.81,122.17,DJS,17.0,7.0,18,1013.1,16.1,,,19.100,74
2025/12/02 11:00:00,30.81,122.17,DJS,17.8,7.9,14,1013.1,16.0,,,19.000,69
2025/12/02 12:00:00,30.81,122.17,DJS,17.1,9.4,15,1012.3,16.0,,,19.000,72
2025/12/02 13:00:00,30.81,122.17,DJS,17.0,10.7,9,1012.1,15.9,,,18.500,68
2025/12/02 14:00:00,30.81,122.17,DJS,16.7,10.6,13,1012.2,15.6,,,17.900,67
2025/12/02 15:00:00,30.81,122.17,DJS,16.8,9.7,12,1012.2,15.4,,,17.300,65
2025/12/02 16:00:00,30.81,122.17,DJS,15.4,9.9,17,1012.7,15.2,,,16.800,69
2025/12/02 17:00:00,30.81,122.17,DJS,14.9,9.0,11,1013.4,15.0,,,16.600,70
2025/12/02 18:00:00,30.81,122.17,DJS,14.9,7.4,8,1014.4,15.0,,,16.700,67
2025/12/02 19:00:00,30.81,122.17,DJS,15.1,7.6,3,1015.1,15.6,,,17.800,68
2025/12/02 20:00:00,30.81,122.17,DJS,14.9,5.5,1,1015.6,15.8,,,18.300,68
2025/12/02 21:00:00,30.81,122.17,DJS,16.8,9.3,51,1010.4,15.8,,,18.700,80
2025/12/02 22:00:00,30.81,122.17,DJS,16.6,8.4,39,1010.8,15.9,,,18.900,81
2025/12/02 23:00:00,30.81,122.17,DJS,16.4,9.0,47,1010.7,15.9,,,18.900,82
2025/12/03 00:00:00,30.81,122.17,DJS,14.1,8.1,335,1016.4,15.8,,,18.900,74
2025/12/03 01:00:00,30.81,122.17,DJS,13.7,9.3,337,1016.7,15.6,,,18.400,73
2025/12/03 02:00:00,30.81,122.17,DJS,13.6,9.1,331,1016.7,15.4,,,17.900,73
2025/12/03 03:00:00,30.81,122.17,DJS,13.5,8.6,340,1016.3,15.1,,,17.000,75
2025/12/03 04:00:00,30.81,122.17,DJS,12.7,9.6,341,1016.3,14.8,,,16.500,81
2025/12/03 05:00:00,30.81,122.17,DJS,12.6,10.1,340,1016.5,14.7,,,16.200,89
2025/12/03 06:00:00,30.81,122.17,DJS,12.3,11.6,347,1017.0,15.1,,,17.300,86
2025/12/03 07:00:00,30.81,122.17,DJS,12.1,11.8,350,1017.8,15.5,,,18.700,83
2025/12/03 08:00:00,30.81,122.17,DJS,12.2,11.6,340,1018.8,15.6,,,17.700,83
2025/12/03 09:00:00,30.81,122.17,DJS,11.9,10.9,345,1019.8,15.7,,,18.700,81
2025/12/03 10:00:00,30.81,122.17,DJS,12.2,10.2,344,1020.2,15.8,,,19.700,76
2025/12/03 11:00:00,30.81,122.17,DJS,11.8,11.1,341,1020.0,15.8,,,19.800,69
2025/12/03 12:00:00,30.81,122.17,DJS,12.2,10.4,346,1019.8,15.8,,,19.700,56
2025/12/03 13:00:00,30.81,122.17,DJS,12.2,10.2,350,1019.5,15.8,,,19.600,56
2025/12/03 14:00:00,30.81,122.17,DJS,12.3,10.0,354,1019.6,15.7,,,19.400,54
2025/12/03 15:00:00,30.81,122.17,DJS,11.7,10.4,357,1019.7,15.5,,,18.900,60
2025/12/03 16:00:00,30.81,122.17,DJS,11.1,10.2,358,1020.1,15.3,,,18.500,58
2025/12/03 17:00:00,30.81,122.17,DJS,9.8,8.4,356,1020.6,15.2,,,17.700,60
2025/12/03 18:00:00,30.81,122.17,DJS,9.2,8.2,353,1021.0,15.0,,,17.600,60
2025/12/03 19:00:00,30.81,122.17,DJS,9.0,7.3,355,1021.3,15.0,,,17.300,58
2025/12/03 20:00:00,30.81,122.17,DJS,9.0,6.4,349,1021.6,15.1,,,17.600,63
2025/12/03 21:00:00,30.81,122.17,DJS,14.8,6.2,0,1015.5,15.2,,,17.900,66
2025/12/03 22:00:00,30.81,122.17,DJS,14.8,6.1,359,1015.6,15.2,,,18.100,67
2025/12/03 23:00:00,30.81,122.17,DJS,14.5,6.8,343,1016.5,15.2,,,18.300,70
2025/12/04 00:00:00,30.81,122.17,DJS,8.4,6.7,358,1020.8,15.2,,,18.400,69
2025/12/04 01:00:00,30.81,122.17,DJS,8.3,5.5,355,1020.6,15.1,,,18.400,69
2025/12/04 02:00:00,30.81,122.17,DJS,8.3,5.3,349,1020.7,15.0,,,18.300,71
2025/12/04 03:00:00,30.81,122.17,DJS,8.2,4.8,337,1020.7,14.8,,,18.100,71
2025/12/04 04:00:00,30.81,122.17,DJS,8.0,4.9,314,1020.4,14.7,,,17.900,69
2025/12/04 05:00:00,30.81,122.17,DJS,7.8,5.0,313,1020.2,14.5,,,17.200,68
2025/12/04 06:00:00,30.81,122.17,DJS,7.6,3.3,309,1020.3,14.3,,,16.300,68
2025/12/04 07:00:00,30.81,122.17,DJS,7.7,3.0,346,1020.3,14.4,,,16.200,72
2025/12/04 08:00:00,30.81,122.17,DJS,8.9,1.9,323,1020.6,14.7,,,16.700,68
2025/12/04 09:00:00,30.81,122.17,DJS,10.5,0.7,271,1020.9,14.9,,,16.900,64
2025/12/04 10:00:00,30.81,122.17,DJS,10.2,0.1,8,1020.5,15.0,,,17.400,62
2025/12/04 11:00:00,30.81,122.17,DJS,11.8,1.2,238,1020.0,15.2,,,17.700,58
2025/12/04 12:00:00,30.81,122.17,DJS,12.8,2.4,240,1019.0,15.4,,,18.000,56
2025/12/04 13:00:00,30.81,122.17,DJS,14.4,2.0,247,1018.3,15.2,,,18.400,51
2025/12/04 14:00:00,30.81,122.17,DJS,13.7,2.2,269,1018.1,15.2,,,18.400,53
2025/12/04 15:00:00,30.81,122.17,DJS,14.2,1.6,254,1018.3,15.2,,,18.400,51
2025/12/04 16:00:00,30.81,122.17,DJS,11.4,1.0,286,1018.6,15.0,,,18.300,52
2025/12/04 17:00:00,30.81,122.17,DJS,10.4,1.5,31,1018.7,14.9,,,18.000,54
2025/12/04 18:00:00,30.81,122.17,DJS,10.7,3.0,37,1019.2,14.6,,,17.400,54
2025/12/04 19:00:00,30.81,122.17,DJS,10.4,3.1,10,1019.5,14.4,,,17.000,61
2025/12/04 20:00:00,30.81,122.17,DJS,10.9,2.5,7,1019.5,14.5,,,17.100,60
2025/12/04 21:00:00,30.81,122.17,DJS,8.8,6.8,349,1021.8,14.5,,,17.500,53
2025/12/04 22:00:00,30.81,122.17,DJS,8.5,6.5,352,1022.1,14.6,,,17.900,39
2025/12/04 23:00:00,30.81,122.17,DJS,8.4,5.6,339,1021.8,14.7,,,18.300,59
2025/12/05 00:00:00,30.81,122.17,DJS,11.8,4.5,359,1020.3,14.8,,,18.600,58
2025/12/05 01:00:00,30.81,122.17,DJS,11.9,5.7,4,1020.3,14.9,,,18.600,51
2025/12/05 02:00:00,30.81,122.17,DJS,11.9,5.8,3,1020.3,14.8,,,18.500,53
2025/12/05 03:00:00,30.81,122.17,DJS,12.0,5.7,359,1020.3,14.6,,,18.500,54
2025/12/05 04:00:00,30.81,122.17,DJS,12.0,6.4,6,1019.9,14.4,,,18.300,53
2025/12/05 05:00:00,30.81,122.17,DJS,12.1,6.9,3,1019.7,14.2,,,17.700,59
2025/12/05 06:00:00,30.81,122.17,DJS,12.3,7.0,11,1020.2,14.0,,,17.200,61
2025/12/05 07:00:00,30.81,122.17,DJS,12.4,6.4,8,1020.6,14.0,,,17.000,64
2025/12/05 08:00:00,30.81,122.17,DJS,13.0,5.8,8,1020.8,14.2,,,17.600,65
2025/12/05 09:00:00,30.81,122.17,DJS,13.8,5.9,16,1021.1,14.7,,,18.100,62
2025/12/05 10:00:00,30.81,122.17,DJS,14.7,4.5,10,1020.9,14.8,,,18.300,60
2025/12/05 11:00:00,30.81,122.17,DJS,16.1,3.3,4,1020.2,15.4,,,20.200,56
2025/12/05 12:00:00,30.81,122.17,DJS,16.0,3.6,345,1019.0,15.4,,,19.900,62
2025/12/05 13:00:00,30.81,122.17,DJS,15.4,4.0,347,1018.0,15.4,,,19.800,65
2025/12/05 14:00:00,30.81,122.17,DJS,15.0,4.9,2,1017.0,15.3,,,19.700,64
2025/12/05 15:00:00,30.81,122.17,DJS,14.5,4.6,4,1016.9,15.2,,,19.500,67
2025/12/05 16:00:00,30.81,122.17,DJS,14.0,2.9,345,1017.3,15.0,,,18.800,70
2025/12/05 17:00:00,30.81,122.17,DJS,13.0,3.0,321,1017.1,14.8,,,18.400,74
2025/12/05 18:00:00,30.81,122.17,DJS,12.6,2.7,320,1017.3,14.6,,,18.100,76
2025/12/05 19:00:00,30.81,122.17,DJS,12.7,2.8,311,1017.2,14.4,,,17.600,75
2025/12/05 20:00:00,30.81,122.17,DJS,12.4,2.2,327,1016.9,14.3,,,17.000,76
2025/12/05 21:00:00,30.81,122.17,DJS,11.0,3.9,6,1020.0,14.3,,,17.000,59
2025/12/05 22:00:00,30.81,122.17,DJS,11.1,3.8,7,1020.2,14.3,,,17.700,59
2025/12/05 23:00:00,30.81,122.17,DJS,11.6,5.0,14,1020.5,14.4,,,17.900,60
2025/12/06 00:00:00,30.81,122.17,DJS,13.3,1.4,181,1015.5,14.5,,,18.300,74
2025/12/06 01:00:00,30.81,122.17,DJS,13.3,1.6,191,1015.3,14.5,,,18.700,75
2025/12/06 02:00:00,30.81,122.17,DJS,13.6,2.0,188,1015.0,14.6,,,18.400,74
2025/12/06 03:00:00,30.81,122.17,DJS,13.5,2.4,201,1014.6,14.6,,,18.300,77
2025/12/06 04:00:00,30.81,122.17,DJS,13.5,3.2,201,1014.2,14.4,,,18.000,75
2025/12/06 05:00:00,30.81,122.17,DJS,14.0,3.7,218,1014.1,14.2,,,17.800,72
2025/12/06 06:00:00,30.81,122.17,DJS,14.1,5.6,235,1014.5,14.1,,,17.500,79
2025/12/06 07:00:00,30.81,122.17,DJS,13.8,5.6,246,1015.2,14.0,,,16.900,79
2025/12/06 08:00:00,30.81,122.17,DJS,14.2,5.4,226,1015.3,14.0,,,16.800,76
2025/12/06 09:00:00,30.81,122.17,DJS,14.9,5.3,221,1015.2,14.2,,,17.600,66
2025/12/06 10:00:00,30.81,122.17,DJS,15.8,5.3,221,1015.4,14.4,,,17.700,65
2025/12/06 11:00:00,30.81,122.17,DJS,15.8,6.0,225,1015.0,14.8,,,18.600,62
2025/12/06 12:00:00,30.81,122.17,DJS,15.8,6.1,233,1014.4,15.5,,,20.100,63
2025/12/06 13:00:00,30.81,122.17,DJS,16.5,5.5,244,1013.7,15.5,,,20.100,61
2025/12/06 14:00:00,30.81,122.17,DJS,17.0,4.1,225,1013.1,15.7,,,20.600,60
2025/12/06 15:00:00,30.81,122.17,DJS,18.0,2.3,208,1013.1,15.4,,,19.800,58
2025/12/06 16:00:00,30.81,122.17,DJS,17.5,1.2,194,1013.2,15.0,,,18.900,62
2025/12/06 17:00:00,30.81,122.17,DJS,15.4,2.1,186,1013.5,14.8,,,18.400,70
2025/12/06 18:00:00,30.81,122.17,DJS,15.3,3.0,169,1014.0,14.7,,,18.000,76
2025/12/06 19:00:00,30.81,122.17,DJS,15.2,3.3,163,1014.2,14.5,,,17.600,77
2025/12/06 20:00:00,30.81,122.17,DJS,15.1,3.9,163,1014.3,14.2,,,17.100,74
2025/12/06 21:00:00,30.81,122.17,DJS,12.2,2.2,331,1016.6,14.1,,,16.700,79
2025/12/06 22:00:00,30.81,122.17,DJS,12.5,1.6,353,1016.2,14.1,,,16.900,79
2025/12/06 23:00:00,30.81,122.17,DJS,13.1,0.0,244,1015.9,14.1,,,17.000,74
2025/12/07 00:00:00,30.81,122.17,DJS,15.4,5.8,178,1014.5,14.3,,,17.700,88
2025/12/07 01:00:00,30.81,122.17,DJS,15.7,5.1,184,1014.4,14.6,,,18.600,85
2025/12/07 02:00:00,30.81,122.17,DJS,15.7,4.4,184,1014.3,14.8,,,19.000,84
2025/12/07 03:00:00,30.81,122.17,DJS,15.5,2.0,199,1013.9,14.6,,,18.300,82
2025/12/07 04:00:00,30.81,122.17,DJS,15.2,1.3,197,1013.5,14.5,,,17.900,86
2025/12/07 05:00:00,30.81,122.17,DJS,15.0,1.5,187,1013.5,14.3,,,17.500,90
2025/12/07 06:00:00,30.81,122.17,DJS,15.0,1.6,208,1013.9,14.2,,,17.200,90
2025/12/07 07:00:00,30.81,122.17,DJS,15.0,1.7,177,1014.3,14.1,,,17.000,90
2025/12/07 08:00:00,30.81,122.17,DJS,16.9,1.2,170,1015.1,14.0,,,16.600,81
2025/12/07 09:00:00,30.81,122.17,DJS,17.4,1.4,179,1015.6,14.0,,,16.800,81
2025/12/07 10:00:00,30.81,122.17,DJS,18.0,1.7,190,1015.6,14.4,,,17.200,80
2025/12/07 11:00:00,30.81,122.17,DJS,17.7,1.3,183,1014.9,14.6,,,17.800,82
2025/12/07 12:00:00,30.81,122.17,DJS,19.3,1.0,173,1014.1,15.2,,,19.100,76
2025/12/07 13:00:00,30.81,122.17,DJS,19.3,1.4,158,1013.4,16.0,,,20.100,76
2025/12/07 14:00:00,30.81,122.17,DJS,20.8,2.2,161,1012.8,15.9,,,19.800,68
2025/12/07 15:00:00,30.81,122.17,DJS,20.0,1.8,162,1012.7,15.7,,,19.900,70
2025/12/07 16:00:00,30.81,122.17,DJS,18.3,2.3,124,1012.8,15.5,,,19.800,78
2025/12/07 17:00:00,30.81,122.17,DJS,17.0,1.3,137,1013.3,15.3,,,19.200,80
2025/12/07 18:00:00,30.81,122.17,DJS,17.1,2.4,130,1014.0,15.0,,,18.700,72
2025/12/07 19:00:00,30.81,122.17,DJS,17.1,2.9,126,1014.2,14.8,,,18.100,78
2025/12/07 20:00:00,30.81,122.17,DJS,16.9,4.1,121,1014.3,14.7,,,17.700,84
2025/12/07 21:00:00,30.81,122.17,DJS,15.1,4.1,173,1014.6,14.2,,,16.900,79
2025/12/07 22:00:00,30.81,122.17,DJS,15.1,5.1,169,1014.9,14.2,,,16.800,84
2025/12/07 23:00:00,30.81,122.17,DJS,15.2,5.5,166,1014.7,14.3,,,16.900,88
2025/12/08 00:00:00,30.81,122.17,DJS,15.5,4.0,0,1015.5,14.4,,,17.200,98
2025/12/08 01:00:00,30.81,122.17,DJS,15.7,4.6,18,1015.3,14.6,,,17.700,100
2025/12/08 02:00:00,30.81,122.17,DJS,15.3,4.8,4,1015.6,14.9,,,18.500,100
2025/12/08 03:00:00,30.81,122.17,DJS,14.9,5.3,2,1015.6,15.1,,,18.900,100
2025/12/08 04:00:00,30.81,122.17,DJS,15.0,8.1,5,1015.8,15.0,,,18.800,89
2025/12/08 05:00:00,30.81,122.17,DJS,14.8,9.7,2,1016.5,14.8,,,18.100,86
2025/12/08 06:00:00,30.81,122.17,DJS,15.0,9.5,14,1017.3,14.6,,,17.800,83
2025/12/08 07:00:00,30.81,122.17,DJS,15.5,8.8,13,1017.8,14.4,,,17.400,78
2025/12/08 08:00:00,30.81,122.17,DJS,15.9,11.2,25,1018.1,14.3,,,17.400,80
2025/12/08 09:00:00,30.81,122.17,DJS,16.2,11.9,28,1018.8,14.2,,,17.100,73
2025/12/08 10:00:00,30.81,122.17,DJS,16.5,12.5,35,1018.7,14.2,,,16.900,65
2025/12/08 11:00:00,30.81,122.17,DJS,16.7,11.0,26,1018.9,14.7,,,17.900,65
2025/12/08 12:00:00,30.81,122.17,DJS,17.4,8.7,20,1018.8,14.9,,,18.600,60
2025/12/08 13:00:00,30.81,122.17,DJS,17.8,8.8,18,1018.5,15.2,,,19.500,58
2025/12/08 14:00:00,30.81,122.17,DJS,18.1,9.2,5,1018.8,15.5,,,20.100,51
2025/12/08 15:00:00,30.81,122.17,DJS,17.6,9.0,2,1019.1,15.5,,,20.100,54
2025/12/08 16:00:00,30.81,122.17,DJS,16.1,9.0,8,1019.8,15.4,,,19.900,56
2025/12/08 17:00:00,30.81,122.17,DJS,14.9,7.5,4,1019.9,15.2,,,19.600,61
2025/12/08 18:00:00,30.81,122.17,DJS,14.5,8.2,4,1019.8,15.0,,,19.100,63
2025/12/08 19:00:00,30.81,122.17,DJS,14.3,8.1,10,1019.9,14.7,,,18.600,60
2025/12/08 20:00:00,30.81,122.17,DJS,14.3,8.2,12,1019.8,14.5,,,18.000,62
2025/12/08 21:00:00,30.81,122.17,DJS,17.1,2.8,112,1014.7,14.3,,,17.500,79
2025/12/08 22:00:00,30.81,122.17,DJS,17.2,2.2,133,1014.9,14.3,,,17.300,80
2025/12/08 23:00:00,30.81,122.17,DJS,15.9,2.7,358,1015.3,14.2,,,17.000,90
2025/12/09 00:00:00,30.81,122.17,DJS,13.8,5.9,12,1019.7,14.2,,,17.500,68
2025/12/09 01:00:00,30.81,122.17,DJS,13.7,5.2,8,1019.6,14.5,,,18.100,70
2025/12/09 02:00:00,30.81,122.17,DJS,13.6,5.3,5,1019.3,14.6,,,18.600,71
2025/12/09 03:00:00,30.81,122.17,DJS,13.6,5.1,5,1019.1,14.9,,,18.900,73
2025/12/09 04:00:00,30.81,122.17,DJS,13.6,6.3,5,1018.4,15.0,,,19.300,71
2025/12/09 05:00:00,30.81,122.17,DJS,13.7,6.8,9,1018.3,14.9,,,19.200,68
2025/12/09 06:00:00,30.81,122.17,DJS,13.8,6.6,18,1018.5,14.7,,,18.800,68
2025/12/09 07:00:00,30.81,122.17,DJS,13.8,5.5,29,1018.7,14.5,,,18.400,66
2025/12/09 08:00:00,30.81,122.17,DJS,14.6,5.0,49,1018.9,14.2,,,17.800,63
2025/12/09 09:00:00,30.81,122.17,DJS,15.9,3.8,55,1019.7,14.1,,,17.100,60
2025/12/09 10:00:00,30.81,122.17,DJS,16.6,3.6,66,1019.9,14.1,,,16.800,57
2025/12/09 11:00:00,30.81,122.17,DJS,17.8,2.5,72,1019.2,14.2,,,16.800,56
2025/12/09 12:00:00,30.81,122.17,DJS,17.8,2.3,76,1018.6,14.7,,,17.700,56
2025/12/09 13:00:00,30.81,122.17,DJS,17.5,2.8,68,1018.0,15.0,,,18.600,58
2025/12/09 14:00:00,30.81,122.17,DJS,17.5,5.2,61,1017.2,15.3,,,19.400,60
2025/12/09 15:00:00,30.81,122.17,DJS,16.7,6.6,60,1016.7,15.4,,,19.800,62
2025/12/09 16:00:00,30.81,122.17,DJS,16.1,6.6,65,1016.8,15.3,,,19.700,65
2025/12/09 17:00:00,30.81,122.17,DJS,15.4,6.0,89,1017.1,15.1,,,19.400,71
2025/12/09 18:00:00,30.81,122.17,DJS,15.3,7.0,92,1017.6,14.9,,,19.000,70
2025/12/09 19:00:00,30.81,122.17,DJS,15.3,6.4,96,1017.6,14.7,,,18.600,71
2025/12/09 20:00:00,30.81,122.17,DJS,15.5,7.1,101,1017.5,14.6,,,18.400,73
2025/12/09 21:00:00,30.81,122.17,DJS,14.1,6.4,5,1020.1,14.5,,,18.000,66
2025/12/09 22:00:00,30.81,122.17,DJS,13.9,6.7,14,1020.0,14.3,,,17.700,64
2025/12/09 23:00:00,30.81,122.17,DJS,13.9,6.5,18,1019.7,14.2,,,,65
2025/12/10 00:00:00,30.81,122.17,DJS,15.8,4.4,97,1017.2,14.3,,,17.400,77
2025/12/10 01:00:00,30.81,122.17,DJS,16.0,3.4,107,1017.0,14.4,,,17.800,78
2025/12/10 02:00:00,30.81,122.17,DJS,16.2,4.0,105,1016.9,14.4,,,17.800,78
2025/12/10 03:00:00,30.81,122.17,DJS,16.3,4.4,105,1016.2,14.6,,,18.400,77
2025/12/10 04:00:00,30.81,122.17,DJS,16.6,4.6,100,1015.5,14.8,,,19.100,77
2025/12/10 05:00:00,30.81,122.17,DJS,16.7,4.0,124,1015.6,14.8,,,19.100,79
2025/12/10 06:00:00,30.81,122.17,DJS,16.7,3.3,133,1015.4,14.6,,,18.500,84
2025/12/10 07:00:00,30.81,122.17,DJS,16.9,4.5,119,1015.2,14.4,,,17.900,83
2025/12/10 08:00:00,30.81,122.17,DJS,16.9,5.9,115,1014.8,14.3,,,17.600,83
2025/12/10 09:00:00,30.81,122.17,DJS,17.3,6.3,113,1014.6,14.2,,,16.900,83
2025/12/10 10:00:00,30.81,122.17,DJS,17.8,5.7,117,1014.6,14.1,,,16.800,82
2025/12/10 11:00:00,30.81,122.17,DJS,19.7,5.5,119,1014.0,14.2,,,16.800,76
2025/12/10 12:00:00,30.81,122.17,DJS,18.6,7.3,116,1012.6,14.5,,,17.900,83
2025/12/10 13:00:00,30.81,122.17,DJS,18.7,8.4,123,1011.8,14.7,,,17.600,83
2025/12/10 14:00:00,30.81,122.17,DJS,18.5,7.8,121,1011.2,14.9,,,18.400,86
2025/12/10 15:00:00,30.81,122.17,DJS,18.5,6.7,127,1010.9,15.4,,,19.900,86
2025/12/10 16:00:00,30.81,122.17,DJS,18.4,3.9,137,1011.0,15.6,,,20.500,83
2025/12/10 17:00:00,30.81,122.17,DJS,18.4,3.0,137,1011.2,15.4,,,20.000,82
2025/12/10 18:00:00,30.81,122.17,DJS,18.4,4.5,149,1011.3,15.0,,,18.800,84
2025/12/10 19:00:00,30.81,122.17,DJS,18.6,2.6,139,1011.2,14.8,,,18.400,79
2025/12/10 20:00:00,30.81,122.17,DJS,17.8,5.0,150,1011.2,14.7,,,18.300,88
2025/12/10 21:00:00,30.81,122.17,DJS,15.5,5.6,116,1017.6,14.6,,,17.900,73
2025/12/10 22:00:00,30.81,122.17,DJS,15.4,5.7,110,1017.7,14.5,,,17.400,75
2025/12/10 23:00:00,30.81,122.17,DJS,15.5,4.3,101,1017.6,14.4,,,17.100,75
2025/12/11 00:00:00,30.81,122.17,DJS,16.4,2.6,186,1010.7,14.4,,,17.100,100
2025/12/11 01:00:00,30.81,122.17,DJS,16.2,3.5,198,1010.4,14.4,,,17.100,100
2025/12/11 02:00:00,30.81,122.17,DJS,16.1,3.9,217,1010.4,14.5,,,17.600,100
2025/12/11 03:00:00,30.81,122.17,DJS,16.3,5.4,233,1010.3,14.5,,,17.700,100
2025/12/11 04:00:00,30.81,122.17,DJS,15.9,5.0,241,1010.3,14.5,,,17.600,100
2025/12/11 05:00:00,30.81,122.17,DJS,15.5,4.8,290,1010.4,14.7,,,18.100,100
2025/12/11 06:00:00,30.81,122.17,DJS,15.0,6.6,322,1011.2,14.7,,,18.100,100
2025/12/11 07:00:00,30.81,122.17,DJS,14.3,5.9,334,1011.9,14.5,,,17.500,100
2025/12/11 08:00:00,30.81,122.17,DJS,14.9,6.1,340,1012.7,14.4,,,17.400,96
2025/12/11 09:00:00,30.81,122.17,DJS,15.8,7.6,347,1013.4,14.3,,,17.100,80
2025/12/11 10:00:00,30.81,122.17,DJS,16.8,5.6,355,1014.0,14.4,,,17.100,73
2025/12/11 11:00:00,30.81,122.17,DJS,17.0,6.4,357,1014.1,14.5,,,17.000,72
2025/12/11 12:00:00,30.81,122.17,DJS,17.4,7.7,359,1013.6,14.4,,,16.900,69
2025/12/11 13:00:00,30.81,122.17,DJS,18.8,7.9,0,1013.3,14.6,,,17.800,67
2025/12/11 14:00:00,30.81,122.17,DJS,18.3,7.9,359,1013.4,15.2,,,19.200,73
2025/12/11 15:00:00,30.81,122.17,DJS,16.9,9.1,0,1014.0,15.3,,,19.700,76
2025/12/11 16:00:00,30.81,122.17,DJS,15.8,8.8,1,1014.5,15.5,,,20.200,82
2025/12/11 17:00:00,30.81,122.17,DJS,15.5,9.8,10,1015.1,15.5,,,20.100,84
2025/12/11 18:00:00,30.81,122.17,DJS,15.8,10.1,11,1016.1,15.4,,,20.100,79
2025/12/11 19:00:00,30.81,122.17,DJS,15.9,11.8,19,1016.7,15.4,,,20.100,80
2025/12/11 20:00:00,30.81,122.17,DJS,15.8,13.0,18,1017.3,15.3,,,20.000,81
2025/12/11 21:00:00,30.81,122.17,DJS,17.3,6.7,157,1011.3,15.2,,,19.600,94
2025/12/11 22:00:00,30.81,122.17,DJS,16.8,6.8,158,1011.1,15.1,,,19.300,97
2025/12/11 23:00:00,30.81,122.17,DJS,16.5,6.3,159,1010.9,14.9,,,19.000,99
2025/12/12 00:00:00,30.81,122.17,DJS,14.2,15.0,36,1018.1,14.8,,,18.900,75
2025/12/12 01:00:00,30.81,122.17,DJS,14.0,14.7,32,1018.3,14.8,,,18.900,76
2025/12/12 02:00:00,30.81,122.17,DJS,14.0,10.1,26,1018.9,15.0,,,18.800,73
2025/12/12 03:00:00,30.81,122.17,DJS,13.9,10.7,15,1018.7,15.1,,,19.400,72
2025/12/12 04:00:00,30.81,122.17,DJS,13.8,10.2,28,1018.5,15.1,,,20.000,69
2025/12/12 05:00:00,30.81,122.17,DJS,13.6,10.3,25,1018.9,15.1,,,20.100,68
2025/12/12 06:00:00,30.81,122.17,DJS,13.5,9.7,25,1019.2,15.0,,,19.800,72
2025/12/12 07:00:00,30.81,122.17,DJS,13.3,9.5,22,1019.3,15.0,,,19.900,74
2025/12/12 08:00:00,30.81,122.17,DJS,13.5,8.5,23,1019.8,15.0,,,19.900,73
2025/12/12 09:00:00,30.81,122.17,DJS,13.7,8.3,17,1019.9,14.9,,,19.600,71
2025/12/12 10:00:00,30.81,122.17,DJS,14.0,8.8,18,1019.6,14.9,,,19.300,69
2025/12/12 11:00:00,30.81,122.17,DJS,14.8,9.1,13,1018.8,14.8,,,19.100,67
2025/12/12 12:00:00,30.81,122.17,DJS,14.4,7.9,4,1018.3,14.8,,,19.100,71
2025/12/12 13:00:00,30.81,122.17,DJS,14.2,8.2,8,1017.6,14.8,,,19.000,71
2025/12/12 14:00:00,30.81,122.17,DJS,14.3,8.4,10,1017.3,15.0,,,19.000,72
2025/12/12 15:00:00,30.81,122.17,DJS,13.7,9.3,7,1016.7,15.3,,,19.300,74
2025/12/12 16:00:00,30.81,122.17,DJS,13.9,8.5,16,1016.6,15.3,,,19.400,73
2025/12/12 17:00:00,30.81,122.17,DJS,14.0,8.0,7,1017.2,15.2,,,19.700,75
2025/12/12 18:00:00,30.81,122.17,DJS,14.0,6.9,25,1017.1,15.2,,,19.700,69
2025/12/12 19:00:00,30.81,122.17,DJS,14.2,6.9,18,1017.4,15.2,,,19.600,72
2025/12/12 20:00:00,30.81,122.17,DJS,14.1,6.8,31,1017.1,15.2,,,19.600,71
2025/12/12 21:00:00,30.81,122.17,DJS,15.4,13.6,20,1017.5,15.1,,,19.400,84
2025/12/12 22:00:00,30.81,122.17,DJS,15.3,14.2,25,1017.8,15.1,,,19.300,79
2025/12/12 23:00:00,30.81,122.17,DJS,14.8,13.7,32,1018.0,15.0,,,19.100,74
2025/12/13 00:00:00,30.81,122.17,DJS,14.0,3.7,357,1016.5,14.9,,,18.900,76
2025/12/13 01:00:00,30.81,122.17,DJS,13.9,5.8,14,1016.2,14.8,,,18.900,77
2025/12/13 02:00:00,30.81,122.17,DJS,13.9,6.1,14,1015.7,14.7,,,18.600,76
2025/12/13 03:00:00,30.81,122.17,DJS,13.5,7.5,15,1015.6,14.7,,,18.800,80
2025/12/13 04:00:00,30.81,122.17,DJS,13.2,6.7,4,1015.4,14.8,,,18.800,82
2025/12/13 05:00:00,30.81,122.17,DJS,13.4,8.0,4,1015.0,14.9,,,18.800,81
2025/12/13 06:00:00,30.81,122.17,DJS,13.4,7.0,358,1015.4,15.0,,,19.000,81
2025/12/13 07:00:00,30.81,122.17,DJS,13.4,7.0,0,1015.8,15.0,,,19.100,81
2025/12/13 08:00:00,30.81,122.17,DJS,13.6,6.7,352,1016.4,15.1,,,19.100,81
2025/12/13 09:00:00,30.81,122.17,DJS,13.7,7.3,347,1016.9,15.0,,,19.100,78
2025/12/13 10:00:00,30.81,122.17,DJS,14.3,8.1,341,1017.0,15.0,,,18.900,75
2025/12/13 11:00:00,30.81,122.17,DJS,13.0,9.1,337,1016.1,14.9,,,18.800,77
2025/12/13 12:00:00,30.81,122.17,DJS,11.9,10.6,326,1015.9,14.7,,,18.500,81
2025/12/13 13:00:00,30.81,122.17,DJS,11.1,10.5,319,1015.4,14.7,,,18.500,85
2025/12/13 14:00:00,30.81,122.17,DJS,10.5,9.1,309,1015.2,14.5,,,17.800,90
2025/12/13 15:00:00,30.81,122.17,DJS,11.2,10.0,315,1015.1,14.5,,,17.100,79
2025/12/13 16:00:00,30.81,122.17,DJS,11.1,11.4,309,1015.4,14.7,,,17.800,80
2025/12/13 17:00:00,30.81,122.17,DJS,10.9,11.8,290,1016.1,14.9,,,18.400,83
2025/12/13 18:00:00,30.81,122.17,DJS,10.7,11.4,301,1016.7,14.9,,,18.400,82
2025/12/13 19:00:00,30.81,122.17,DJS,10.2,13.7,305,1017.0,14.9,,,18.800,78
2025/12/13 20:00:00,30.81,122.17,DJS,9.7,14.2,318,1017.6,14.9,,,19.000,72
2025/12/13 21:00:00,30.81,122.17,DJS,14.2,7.8,40,1016.5,14.7,,,18.800,68
2025/12/13 22:00:00,30.81,122.17,DJS,14.1,6.0,33,1017.0,14.5,,,17.800,73
2025/12/13 23:00:00,30.81,122.17,DJS,14.2,2.9,3,1017.4,14.3,,,17.900,73
2025/12/14 00:00:00,30.81,122.17,DJS,7.3,15.4,310,1018.3,14.2,,,17.600,65
2025/12/14 01:00:00,30.81,122.17,DJS,7.5,14.8,308,1018.2,14.1,,,17.400,66
2025/12/14 02:00:00,30.81,122.17,DJS,7.6,11.7,314,1018.3,14.0,,,17.400,73
2025/12/14 03:00:00,30.81,122.17,DJS,7.1,12.0,315,1018.1,13.9,,,16.800,71
2025/12/14 04:00:00,30.81,122.17,DJS,6.6,11.5,311,1018.2,13.8,,,16.300,74
2025/12/14 05:00:00,30.81,122.17,DJS,6.0,11.6,314,1018.1,14.0,,,17.400,75
2025/12/14 06:00:00,30.81,122.17,DJS,5.5,12.1,308,1018.6,14.0,,,17.500,78
2025/12/14 07:00:00,30.81,122.17,DJS,5.3,10.5,310,1019.1,14.0,,,17.500,80
2025/12/14 08:00:00,30.81,122.17,DJS,5.5,10.2,316,1019.6,14.1,,,17.900,80
2025/12/14 09:00:00,30.81,122.17,DJS,5.7,9.8,313,1020.9,14.2,,,18.300,77
2025/12/14 10:00:00,30.81,122.17,DJS,6.3,9.3,316,1021.3,14.2,,,18.500,69
2025/12/14 11:00:00,30.81,122.17,DJS,7.2,10.1,326,1020.7,14.2,,,18.400,60
2025/12/14 12:00:00,30.81,122.17,DJS,8.3,9.1,325,1019.2,13.9,,,17.400,63
2025/12/14 13:00:00,30.81,122.17,DJS,9.1,9.3,336,1018.3,13.8,,,17.000,59
2025/12/14 14:00:00,30.81,122.17,DJS,9.6,8.7,338,1017.9,13.8,,,16.900,60
2025/12/14 15:00:00,30.81,122.17,DJS,9.8,8.0,342,1018.0,13.7,,,16.800,57
2025/12/14 16:00:00,30.81,122.17,DJS,9.8,6.4,336,1018.4,13.6,,,16.100,58
2025/12/14 17:00:00,30.81,122.17,DJS,8.9,5.2,331,1018.6,13.6,,,16.200,54
2025/12/14 18:00:00,30.81,122.17,DJS,8.8,4.3,320,1018.9,13.3,,,15.400,53
2025/12/14 19:00:00,30.81,122.17,DJS,8.8,4.5,316,1019.1,13.3,,,15.400,49
2025/12/14 20:00:00,30.81,122.17,DJS,8.8,4.4,300,1019.1,13.5,,,16.100,49
2025/12/14 21:00:00,30.81,122.17,DJS,8.7,13.2,313,1018.3,13.7,,,16.800,65
2025/12/14 22:00:00,30.81,122.17,DJS,8.0,14.4,308,1018.6,13.7,,,17.000,63
2025/12/14 23:00:00,30.81,122.17,DJS,8.0,14.1,308,1018.5,13.5,,,16.400,69
2025/12/15 00:00:00,30.81,122.17,DJS,8.0,1.9,317,1019.0,13.4,,,16.500,50
2025/12/15 01:00:00,30.81,122.17,DJS,7.9,2.7,300,1019.2,13.4,,,16.500,50
2025/12/15 02:00:00,30.81,122.17,DJS,7.8,2.3,2,1018.9,13.3,,,16.700,54
2025/12/15 03:00:00,30.81,122.17,DJS,8.4,1.1,10,1018.8,13.2,,,16.600,52
2025/12/15 04:00:00,30.81,122.17,DJS,8.3,0.0,173,1018.5,13.2,,,16.600,52
2025/12/15 05:00:00,30.81,122.17,DJS,7.9,0.0,269,1018.3,13.2,,,16.500,52
2025/12/15 06:00:00,30.81,122.17,DJS,8.6,0.8,161,1018.7,13.2,,,16.300,54
2025/12/15 07:00:00,30.81,122.17,DJS,8.9,1.1,146,1018.7,13.2,,,16.400,54
2025/12/15 08:00:00,30.81,122.17,DJS,11.2,1.4,133,1018.8,13.1,,,16.300,49
2025/12/15 09:00:00,30.81,122.17,DJS,12.0,1.8,166,1019.3,12.0,,,14.900,44
2025/12/15 10:00:00,30.81,122.17,DJS,12.8,1.5,154,1019.2,12.4,,,15.400,44
2025/12/15 11:00:00,30.81,122.17,DJS,12.9,1.3,127,1018.1,12.7,,,15.600,45
2025/12/15 12:00:00,30.81,122.17,DJS,14.0,2.1,128,1017.0,13.0,,,15.900,46
2025/12/15 13:00:00,30.81,122.17,DJS,15.0,1.7,143,1016.5,13.4,,,16.500,42
2025/12/15 14:00:00,30.81,122.17,DJS,14.4,1.9,141,1015.8,13.5,,,16.700,43
2025/12/15 15:00:00,30.81,122.17,DJS,14.0,3.8,125,1015.4,13.6,,,16.800,52
2025/12/15 16:00:00,30.81,122.17,DJS,13.1,4.9,125,1015.1,13.6,,,16.900,65
2025/12/15 17:00:00,30.81,122.17,DJS,12.8,2.8,131,1015.3,13.5,,,16.900,71
2025/12/15 18:00:00,30.81,122.17,DJS,12.9,3.0,137,1015.6,13.4,,,16.900,72
2025/12/15 19:00:00,30.81,122.17,DJS,12.9,4.1,145,1015.6,13.5,,,16.800,75
2025/12/15 20:00:00,30.81,122.17,DJS,12.9,3.1,143,1015.5,13.5,,,17.000,78
2025/12/15 21:00:00,30.81,122.17,DJS,8.7,4.4,303,1019.0,13.5,,,17.100,49
2025/12/15 22:00:00,30.81,122.17,DJS,8.5,4.6,300,1019.1,13.5,,,17.300,51
2025/12/15 23:00:00,30.81,122.17,DJS,8.4,3.8,304,1018.9,13.5,,,17.500,51
2025/12/16 00:00:00,30.81,122.17,DJS,13.9,9.0,164,1013.4,13.4,,,17.600,76
2025/12/16 01:00:00,30.81,122.17,DJS,14.0,9.5,171,1013.2,13.4,,,17.700,77
2025/12/16 02:00:00,30.81,122.17,DJS,14.0,4.7,182,1013.1,13.3,,,17.600,78
2025/12/16 03:00:00,30.81,122.17,DJS,13.8,5.0,171,1013.0,13.3,,,17.500,80
2025/12/16 04:00:00,30.81,122.17,DJS,13.8,4.3,175,1013.0,13.2,,,17.300,82
2025/12/16 05:00:00,30.81,122.17,DJS,13.8,3.9,175,1012.8,13.2,,,17.300,82
2025/12/16 06:00:00,30.81,122.17,DJS,13.9,4.4,168,1013.0,13.3,,,17.300,83
2025/12/16 07:00:00,30.81,122.17,DJS,14.2,2.1,199,1013.4,13.3,,,17.400,82
2025/12/16 08:00:00,30.81,122.17,DJS,14.3,3.3,174,1013.6,13.4,,,17.500,84
2025/12/16 09:00:00,30.81,122.17,DJS,14.9,2.6,200,1014.2,13.4,,,17.600,79
2025/12/16 10:00:00,30.81,122.17,DJS,15.8,5.1,221,1014.3,13.6,,,18.100,72
2025/12/16 11:00:00,30.81,122.17,DJS,15.6,5.6,227,1013.8,13.7,,,18.600,75
2025/12/16 12:00:00,30.81,122.17,DJS,16.4,4.0,216,1012.8,13.7,,,18.500,65
2025/12/16 13:00:00,30.81,122.17,DJS,16.7,4.7,236,1012.1,13.7,,,18.400,62
2025/12/16 14:00:00,30.81,122.17,DJS,15.6,5.0,226,1012.1,13.7,,,18.200,67
2025/12/16 15:00:00,30.81,122.17,DJS,16.7,3.2,211,1012.0,13.7,,,18.100,63
2025/12/16 16:00:00,30.81,122.17,DJS,16.0,1.4,191,1012.3,13.6,,,18.100,70
2025/12/16 17:00:00,30.81,122.17,DJS,14.3,2.6,244,1012.8,13.5,,,18.000,82
2025/12/16 18:00:00,30.81,122.17,DJS,14.5,3.1,242,1013.0,13.4,,,17.900,84
2025/12/16 19:00:00,30.81,122.17,DJS,14.7,3.3,272,1013.3,13.4,,,17.500,80
2025/12/16 20:00:00,30.81,122.17,DJS,15.7,3.8,244,1013.4,13.4,,,17.300,54
2025/12/16 21:00:00,30.81,122.17,DJS,13.0,3.8,147,1015.2,13.4,,,17.400,80
2025/12/16 22:00:00,30.81,122.17,DJS,13.3,4.6,154,1014.6,13.6,,,18.200,79
2025/12/16 23:00:00,30.81,122.17,DJS,13.8,8.0,161,1014.0,13.8,,,18.700,75
2025/12/17 00:00:00,30.81,122.17,DJS,15.3,2.7,265,1014.0,13.8,,,18.700,66
2025/12/17 01:00:00,30.81,122.17,DJS,14.2,3.1,294,1014.0,13.6,,,18.400,90
2025/12/17 02:00:00,30.81,122.17,DJS,13.7,4.1,315,1014.0,13.5,,,18.200,82
2025/12/17 03:00:00,30.81,122.17,DJS,14.0,5.3,320,1014.0,13.4,,,18.100,71
2025/12/17 04:00:00,30.81,122.17,DJS,12.9,4.9,333,1014.1,13.3,,,17.800,86
2025/12/17 05:00:00,30.81,122.17,DJS,13.1,4.9,354,1014.5,13.3,,,17.600,73
2025/12/17 06:00:00,30.81,122.17,DJS,12.9,5.7,357,1015.4,13.2,,,17.300,73
2025/12/17 07:00:00,30.81,122.17,DJS,12.5,6.1,354,1016.1,12.9,,,15.900,78
2025/12/17 08:00:00,30.81,122.17,DJS,13.0,5.6,355,1017.2,13.0,,,15.900,76
2025/12/17 09:00:00,30.81,122.17,DJS,13.5,5.8,349,1018.2,13.0,,,15.800,80
2025/12/17 10:00:00,30.81,122.17,DJS,13.5,5.7,336,1018.6,13.5,,,17.500,85
2025/12/17 11:00:00,30.81,122.17,DJS,14.1,6.6,336,1018.3,13.8,,,18.100,83
2025/12/17 12:00:00,30.81,122.17,DJS,14.7,6.2,346,1017.8,13.9,,,18.400,75
2025/12/17 13:00:00,30.81,122.17,DJS,14.9,7.0,351,1017.7,13.9,,,18.100,73
2025/12/17 14:00:00,30.81,122.17,DJS,14.5,6.6,351,1017.8,13.7,,,17.600,71
2025/12/17 15:00:00,30.81,122.17,DJS,14.2,7.2,343,1018.1,13.5,,,16.800,72
2025/12/17 16:00:00,30.81,122.17,DJS,13.6,7.0,354,1018.6,13.4,,,16.900,76
2025/12/17 17:00:00,30.81,122.17,DJS,12.6,7.1,359,1019.1,13.3,,,16.700,83
2025/12/17 18:00:00,30.81,122.17,DJS,12.1,7.3,355,1019.5,13.2,,,16.500,83
2025/12/17 19:00:00,30.81,122.17,DJS,12.0,7.7,355,1020.1,13.1,,,16.500,86
2025/12/17 20:00:00,30.81,122.17,DJS,11.6,7.7,355,1020.2,13.1,,,16.300,88
2025/12/17 21:00:00,30.81,122.17,DJS,16.0,3.1,252,1013.9,13.2,,,16.900,52
2025/12/17 22:00:00,30.81,122.17,DJS,15.0,0.6,239,1014.0,13.3,,,17.400,69
2025/12/17 23:00:00,30.81,122.17,DJS,15.2,2.4,192,1014.0,13.3,,,17.400,82
2025/12/18 00:00:00,30.81,122.17,DJS,11.6,6.3,0,1019.3,13.4,,,17.400,80
2025/12/18 01:00:00,30.81,122.17,DJS,11.4,5.5,6,1019.2,13.4,,,17.500,79
2025/12/18 02:00:00,30.81,122.17,DJS,11.3,5.0,7,1019.1,13.2,,,17.100,79
2025/12/18 03:00:00,30.81,122.17,DJS,11.2,4.5,13,1018.6,13.1,,,16.800,78
2025/12/18 04:00:00,30.81,122.17,DJS,10.9,3.0,359,1018.3,13.0,,,16.700,76
2025/12/18 05:00:00,30.81,122.17,DJS,10.9,3.7,11,1018.5,12.9,,,16.600,77
2025/12/18 06:00:00,30.81,122.17,DJS,11.0,4.3,17,1018.6,12.9,,,16.600,75
2025/12/18 07:00:00,30.81,122.17,DJS,11.4,5.2,30,1018.3,12.8,,,16.300,74
2025/12/18 08:00:00,30.81,122.17,DJS,12.8,4.0,53,1018.6,13.0,,,17.300,68
2025/12/18 09:00:00,30.81,122.17,DJS,14.9,2.6,77,1019.1,13.5,,,18.500,61
2025/12/18 10:00:00,30.81,122.17,DJS,16.4,2.9,98,1019.0,13.9,,,19.200,54
2025/12/18 11:00:00,30.81,122.17,DJS,17.2,2.5,105,1018.2,14.2,,,19.500,51
2025/12/18 12:00:00,30.81,122.17,DJS,17.3,2.6,97,1017.2,,,,,54
2025/12/18 13:00:00,30.81,122.17,DJS,17.1,3.4,109,1016.1,,,,,56
2025/12/18 14:00:00,30.81,122.17,DJS,17.2,3.9,122,1015.3,,,,,57
2025/12/18 15:00:00,30.81,122.17,DJS,16.5,5.2,116,1014.6,,,,,61
2025/12/18 16:00:00,30.81,122.17,DJS,15.8,6.7,114,1014.1,,,,,66
2025/12/18 17:00:00,30.81,122.17,DJS,14.7,7.1,120,1013.8,,,,,72
2025/12/18 18:00:00,30.81,122.17,DJS,14.9,7.4,123,1013.8,,,,,71
2025/12/18 19:00:00,30.81,122.17,DJS,14.8,7.2,120,1013.7,,,,,75
2025/12/18 20:00:00,30.81,122.17,DJS,14.9,7.8,123,1013.8,,,,,76
2025/12/18 21:00:00,30.81,122.17,DJS,11.6,7.0,351,1020.2,,,,,90
2025/12/18 22:00:00,30.81,122.17,DJS,11.7,7.1,358,1019.8,,,,,84
2025/12/18 23:00:00,30.81,122.17,DJS,11.6,6.4,3,1019.6,,,,,82
2025/12/19 00:00:00,30.81,122.17,DJS,15.4,2.5,132,1012.5,,,,,81
2025/12/19 01:00:00,30.81,122.17,DJS,15.4,3.4,140,1012.3,,,,,82
2025/12/19 02:00:00,30.81,122.17,DJS,15.5,2.9,139,1012.0,,,,,82
2025/12/19 03:00:00,30.81,122.17,DJS,15.7,3.8,138,1011.4,,,,,83
2025/12/19 04:00:00,30.81,122.17,DJS,15.5,4.0,143,1010.8,,,,,85
2025/12/19 05:00:00,30.81,122.17,DJS,15.6,5.6,142,1010.7,,,,,85
2025/12/19 06:00:00,30.81,122.17,DJS,15.5,8.4,149,1010.6,,,,,88
2025/12/19 07:00:00,30.81,122.17,DJS,15.5,7.8,153,1010.8,,,,,87
2025/12/19 08:00:00,30.81,122.17,DJS,16.3,7.7,159,1011.0,,,,,84
2025/12/19 09:00:00,30.81,122.17,DJS,17.0,7.1,150,1011.2,,,,,81
2025/12/19 10:00:00,30.81,122.17,DJS,17.8,7.4,158,1011.0,,,,,80
2025/12/19 11:00:00,30.81,122.17,DJS,18.5,7.5,155,1010.1,,,,,79
2025/12/19 12:00:00,30.81,122.17,DJS,19.2,6.4,159,1009.1,,,,,77
2025/12/19 13:00:00,30.81,122.17,DJS,19.4,6.0,150,1008.3,,,,,76
2025/12/19 14:00:00,30.81,122.17,DJS,19.3,7.2,160,1008.2,,,,,75
2025/12/19 15:00:00,30.81,122.17,DJS,19.0,6.8,147,1008.1,,,,,78
2025/12/19 16:00:00,30.81,122.17,DJS,17.9,7.9,157,1008.1,,,,,83
2025/12/19 17:00:00,30.81,122.17,DJS,17.3,8.5,154,1008.3,,,,,84
2025/12/19 18:00:00,30.81,122.17,DJS,17.1,8.0,157,1008.6,,,,,87
2025/12/19 19:00:00,30.81,122.17,DJS,16.9,9.1,155,1008.9,,,,,88
2025/12/19 20:00:00,30.81,122.17,DJS,,10.7,161,1009.1,,,,,88
2025/12/19 21:00:00,30.81,122.17,DJS,15.1,5.8,128,1013.7,,,,,75
2025/12/19 22:00:00,30.81,122.17,DJS,15.2,3.9,125,1013.5,,,,,79
2025/12/19 23:00:00,30.81,122.17,DJS,15.4,3.5,125,1012.9,,,,,78
2025/12/20 00:00:00,30.81,122.17,DJS,17.1,8.8,179,1009.2,,,,,98
2025/12/20 01:00:00,30.81,122.17,DJS,17.2,2.5,191,1009.4,,,,,98
2025/12/20 02:00:00,30.81,122.17,DJS,17.6,3.9,180,1009.4,,,,,96
2025/12/20 03:00:00,30.81,122.17,DJS,17.3,5.1,175,1009.1,,,,,97
2025/12/20 04:00:00,30.81,122.17,DJS,17.2,2.5,199,1009.1,,,,,99
2025/12/20 05:00:00,30.81,122.17,DJS,16.8,3.4,208,1009.2,,,,,99
2025/12/20 06:00:00,30.81,122.17,DJS,17.2,2.0,197,1009.5,,,,,99
2025/12/20 07:00:00,30.81,122.17,DJS,17.1,2.2,178,1010.0,,,,,99
2025/12/20 08:00:00,30.81,122.17,DJS,16.8,3.2,232,1010.9,,,,,98
2025/12/20 09:00:00,30.81,122.17,DJS,17.1,5.9,221,1011.6,,,,,94
2025/12/20 10:00:00,30.81,122.17,DJS,16.9,5.4,224,1011.4,,,,,93
2025/12/20 11:00:00,30.81,122.17,DJS,18.4,6.4,260,1010.8,,,,,81
2025/12/20 12:00:00,30.81,122.17,DJS,18.0,5.6,302,1010.5,14.8,,,23.700,85
2025/12/20 13:00:00,30.81,122.17,DJS,18.9,6.0,351,1010.2,15.0,,,23.900,
2025/12/20 14:00:00,30.81,122.17,DJS,17.8,8.5,356,1010.5,14.9,,,24.000,
2025/12/20 15:00:00,30.81,122.17,DJS,15.7,10.8,358,1011.4,14.8,,,23.800,
2025/12/20 16:00:00,30.81,122.17,DJS,,10.7,356,1012.2,14.5,,,23.000,
2025/12/20 17:00:00,30.81,122.17,DJS,,12.3,356,1013.2,14.1,,,21.800,
2025/12/20 18:00:00,30.81,122.17,DJS,,12.7,354,1013.6,13.9,,,21.100,
2025/12/20 19:00:00,30.81,122.17,DJS,,11.8,353,1014.7,,,,20.400,
2025/12/20 20:00:00,30.81,122.17,DJS,,11.0,359,,,,,20.000,
2025/12/20 21:00:00,30.81,122.17,DJS,16.9,11.3,165,1009.0,,,,19.800,92
2025/12/20 22:00:00,30.81,122.17,DJS,17.3,9.3,173,1009.5,,,,21.200,96
2025/12/20 23:00:00,30.81,122.17,DJS,17.0,8.1,168,1009.5,,,,22.700,97
2025/12/21 00:00:00,30.81,122.17,DJS,13.5,10.7,356,1017.7,14.4,,,23.400,84
2025/12/21 01:00:00,30.81,122.17,DJS,12.9,13.0,357,1018.3,14.3,,,23.300,78
2025/12/21 02:00:00,30.81,122.17,DJS,12.7,11.7,357,1018.9,14.3,,,23.300,74
2025/12/21 03:00:00,30.81,122.17,DJS,12.5,11.9,357,1018.6,14.3,,,23.300,73
2025/12/21 04:00:00,30.81,122.17,DJS,12.6,11.0,358,1018.7,14.1,,,23.200,
2025/12/21 05:00:00,30.81,122.17,DJS,12.0,11.3,356,1018.9,13.8,,,22.100,
2025/12/21 06:00:00,30.81,122.17,DJS,11.6,11.4,356,1019.4,13.6,,,21.800,
2025/12/21 07:00:00,30.81,122.17,DJS,10.2,12.1,356,1020.5,13.5,,,21.800,
2025/12/21 08:00:00,30.81,122.17,DJS,9.3,10.8,359,1021.4,13.3,,,21.800,
2025/12/21 09:00:00,30.81,122.17,DJS,9.8,10.4,354,1021.6,13.6,,,23.800,
2025/12/21 10:00:00,30.81,122.17,DJS,11.3,10.5,8,1022.1,13.7,,,22.900,
2025/12/21 11:00:00,30.81,122.17,DJS,11.9,10.5,0,1021.4,14.0,,,23.000,
2025/12/21 12:00:00,30.81,122.17,DJS,12.4,10.7,1,1020.5,14.2,,,22.400,
2025/12/21 13:00:00,30.81,122.17,DJS,11.9,9.8,3,1020.3,14.2,,,23.100,
2025/12/21 14:00:00,30.81,122.17,DJS,11.6,9.9,358,1020.3,14.1,,,23.900,
2025/12/21 15:00:00,30.81,122.17,DJS,11.6,9.6,0,1020.3,14.1,,,23.900,
2025/12/21 16:00:00,30.81,122.17,DJS,11.2,8.7,4,1020.8,13.9,,,23.700,
2025/12/21 17:00:00,30.81,122.17,DJS,11.0,8.8,1,1021.0,13.8,,,23.500,
2025/12/21 18:00:00,30.81,122.17,DJS,11.0,9.1,2,1021.4,,,,23.300,
2025/12/21 19:00:00,30.81,122.17,DJS,,8.2,5,,,,,23.400,
2025/12/21 20:00:00,30.81,122.17,DJS,,7.4,6,,,,,23.600,
2025/12/21 21:00:00,30.81,122.17,DJS,13.2,12.1,359,1016.2,,,,23.600,88
2025/12/21 22:00:00,30.81,122.17,DJS,13.4,11.3,359,1016.6,,,,,86
2025/12/21 23:00:00,30.81,122.17,DJS,13.5,11.4,0,1017.5,,,,,79
2025/12/22 00:00:00,30.81,122.17,DJS,11.0,7.4,12,1019.6,13.4,,,23.500,72
2025/12/22 01:00:00,30.81,122.17,DJS,11.3,5.4,35,1019.6,13.4,,,23.500,67
2025/12/22 02:00:00,30.81,122.17,DJS,11.7,4.1,22,1019.8,13.5,,,23.500,69
2025/12/22 03:00:00,30.81,122.17,DJS,12.1,5.8,15,1019.6,13.5,,,23.600,69
2025/12/22 04:00:00,30.81,122.17,DJS,11.5,5.6,24,1018.9,13.4,,,23.500,70
2025/12/22 05:00:00,30.81,122.17,DJS,11.6,6.2,22,1018.4,13.3,,,23.500,71
2025/12/22 06:00:00,30.81,122.17,DJS,11.6,7.1,39,1018.8,13.1,,,23.400,68
2025/12/22 07:00:00,30.81,122.17,DJS,11.8,6.3,49,1019.3,12.9,,,23.000,67
2025/12/22 08:00:00,30.81,122.17,DJS,12.3,6.2,44,1019.7,12.8,,,22.800,67
2025/12/22 09:00:00,30.81,122.17,DJS,13.1,6.6,52,1020.3,13.0,,,23.600,67
2025/12/22 10:00:00,30.81,122.17,DJS,14.7,2.7,71,1020.5,13.1,,,23.200,56
2025/12/22 11:00:00,30.81,122.17,DJS,14.4,4.6,56,1019.3,13.8,,,25.700,60
2025/12/22 12:00:00,30.81,122.17,DJS,15.4,4.5,66,1018.1,14.2,,,25.300,60
2025/12/22 13:00:00,30.81,122.17,DJS,14.6,4.3,41,1017.4,14.3,,,25.200,62
2025/12/22 14:00:00,30.81,122.17,DJS,14.2,4.9,41,1017.0,14.3,,,25.000,65
2025/12/22 15:00:00,30.81,122.17,DJS,14.0,6.1,50,1016.6,14.1,,,24.900,68
2025/12/22 16:00:00,30.81,122.17,DJS,14.0,6.4,87,1016.5,14.0,,,24.900,66
2025/12/22 17:00:00,30.81,122.17,DJS,13.6,6.1,78,1017.1,13.9,,,25.000,70
2025/12/22 18:00:00,30.81,122.17,DJS,13.7,6.6,96,1016.9,13.7,,,25.000,70
2025/12/22 19:00:00,30.81,122.17,DJS,13.7,7.0,96,1016.7,13.5,,,24.600,74
2025/12/22 20:00:00,30.81,122.17,DJS,14.0,5.5,98,1017.0,13.1,,,23.800,74
2025/12/22 21:00:00,30.81,122.17,DJS,10.5,7.5,6,1021.5,13.0,,,23.300,68
2025/12/22 22:00:00,30.81,122.17,DJS,10.6,7.4,9,1021.3,13.1,,,23.700,69
2025/12/22 23:00:00,30.81,122.17,DJS,10.7,7.2,13,1020.4,13.3,,,24.600,70
2025/12/23 00:00:00,30.81,122.17,DJS,15.2,2.7,124,1015.5,13.6,,,24.800,70
2025/12/23 01:00:00,30.81,122.17,DJS,14.8,2.9,126,1015.3,13.6,,,24.900,76
2025/12/23 02:00:00,30.81,122.17,DJS,14.9,3.4,120,1014.7,13.7,,,24.800,79
2025/12/23 03:00:00,30.81,122.17,DJS,15.1,3.1,127,1014.1,13.5,,,24.100,78
2025/12/23 04:00:00,30.81,122.17,DJS,15.2,4.1,120,1013.6,13.4,,,23.700,76
2025/12/23 05:00:00,30.81,122.17,DJS,15.2,2.6,143,1013.2,13.3,,,23.300,82
2025/12/23 06:00:00,30.81,122.17,DJS,15.4,4.7,127,1012.7,13.2,,,23.200,79
2025/12/23 07:00:00,30.81,122.17,DJS,15.0,3.1,141,1012.8,13.1,,,22.900,88
2025/12/23 08:00:00,30.81,122.17,DJS,14.7,1.6,193,1013.0,13.0,,,22.400,87
2025/12/23 09:00:00,30.81,122.17,DJS,15.7,1.5,193,1013.0,12.9,,,22.400,81
2025/12/23 10:00:00,30.81,122.17,DJS,15.8,1.2,192,1012.6,13.2,,,23.800,87
2025/12/23 11:00:00,30.81,122.17,DJS,15.3,4.1,246,1012.1,13.5,,,24.300,88
2025/12/23 12:00:00,30.81,122.17,DJS,15.3,5.5,270,1011.0,13.7,,,24.700,85
2025/12/23 13:00:00,30.81,122.17,DJS,16.8,3.2,276,1009.9,14.0,,,24.900,77
2025/12/23 14:00:00,30.81,122.17,DJS,16.5,3.5,243,1009.3,14.0,,,25.000,76
2025/12/23 15:00:00,30.81,122.17,DJS,15.9,3.7,232,1009.2,14.2,,,25.200,81
2025/12/23 16:00:00,30.81,122.17,DJS,15.5,7.6,235,1010.0,14.1,,,25.200,85
2025/12/23 17:00:00,30.81,122.17,DJS,14.7,5.0,245,1009.7,14.1,,,25.200,89
2025/12/23 18:00:00,30.81,122.17,DJS,14.8,6.7,270,1010.2,13.9,,,25.000,87
2025/12/23 19:00:00,30.81,122.17,DJS,14.6,7.1,331,1010.9,13.7,,,24.700,84
2025/12/23 20:00:00,30.81,122.17,DJS,13.8,9.0,338,1011.2,13.4,,,24.100,84
2025/12/23 21:00:00,30.81,122.17,DJS,14.1,4.9,96,1016.7,13.1,,,23.300,73
2025/12/23 22:00:00,30.81,122.17,DJS,14.5,4.4,106,1016.4,13.1,,,23.300,73
2025/12/23 23:00:00,30.81,122.17,DJS,15.0,5.7,113,1015.8,13.2,,,23.800,71
2025/12/24 00:00:00,30.81,122.17,DJS,12.4,8.4,336,1012.1,13.4,,,24.300,86
2025/12/24 01:00:00,30.81,122.17,DJS,12.1,9.8,337,1011.6,13.4,,,24.400,87
2025/12/24 02:00:00,30.81,122.17,DJS,11.6,8.9,340,1011.6,13.5,,,24.600,87
2025/12/24 03:00:00,30.81,122.17,DJS,11.0,8.3,339,1011.4,13.5,,,24.600,93
2025/12/24 04:00:00,30.81,122.17,DJS,10.9,8.7,339,1011.3,13.5,,,24.600,92
2025/12/24 05:00:00,30.81,122.17,DJS,11.0,6.8,339,1011.2,13.4,,,24.600,93
2025/12/24 06:00:00,30.81,122.17,DJS,11.1,6.7,331,1011.8,13.3,,,24.400,94
2025/12/24 07:00:00,30.81,122.17,DJS,11.0,7.2,329,1012.3,13.2,,,24.300,95
2025/12/24 08:00:00,30.81,122.17,DJS,11.0,6.8,335,1011.9,13.1,,,23.800,94
2025/12/24 09:00:00,30.81,122.17,DJS,11.2,6.7,336,1012.5,13.0,,,23.700,94
2025/12/24 10:00:00,30.81,122.17,DJS,11.7,7.2,337,1012.3,13.0,,,23.300,91
2025/12/24 11:00:00,30.81,122.17,DJS,11.5,7.7,341,1011.9,13.0,,,22.400,91
2025/12/24 12:00:00,30.81,122.17,DJS,11.6,7.0,339,1011.2,13.2,,,23.400,92
2025/12/24 13:00:00,30.81,122.17,DJS,11.2,7.6,348,1010.5,13.4,,,24.100,93
2025/12/24 14:00:00,30.81,122.17,DJS,11.4,7.5,344,1010.0,13.5,,,24.200,92
2025/12/24 15:00:00,30.81,122.17,DJS,10.8,8.0,352,1010.4,13.6,,,24.500,94
2025/12/24 16:00:00,30.81,122.17,DJS,10.2,8.9,348,1010.6,13.6,,,24.500,99
2025/12/24 17:00:00,30.81,122.17,DJS,9.7,9.9,341,1011.5,13.4,,,24.100,99
2025/12/24 18:00:00,30.81,122.17,DJS,9.4,9.8,343,1012.0,13.3,,,23.800,99
2025/12/24 19:00:00,30.81,122.17,DJS,9.5,9.2,347,1012.3,13.1,,,23.400,98
2025/12/24 20:00:00,30.81,122.17,DJS,9.0,9.4,347,1012.7,13.0,,,23.200,98
2025/12/24 21:00:00,30.81,122.17,DJS,13.5,7.5,332,1011.5,12.9,,,23.100,87
2025/12/24 22:00:00,30.81,122.17,DJS,13.2,8.2,338,1011.7,12.8,,,23.100,85
2025/12/24 23:00:00,30.81,122.17,DJS,12.6,7.9,338,1011.7,12.7,,,22.500,84
2025/12/25 00:00:00,30.81,122.17,DJS,9.7,10.3,335,1013.1,12.7,,,21.900,87
2025/12/25 01:00:00,30.81,122.17,DJS,9.8,10.3,338,1013.3,12.8,,,22.400,85
2025/12/25 02:00:00,30.81,122.17,DJS,9.5,11.0,332,1014.1,12.9,,,22.700,85
2025/12/25 03:00:00,30.81,122.17,DJS,9.5,11.5,345,1014.1,12.8,,,22.800,84
2025/12/25 04:00:00,30.81,122.17,DJS,9.8,11.6,342,1014.6,12.8,,,22.900,78
2025/12/25 05:00:00,30.81,122.17,DJS,9.4,12.2,345,1014.8,12.7,,,22.900,74
2025/12/25 06:00:00,30.81,122.17,DJS,9.2,10.9,347,1015.5,12.6,,,22.800,72
2025/12/25 07:00:00,30.81,122.17,DJS,9.2,11.1,341,1016.1,12.6,,,22.200,72
2025/12/25 08:00:00,30.81,122.17,DJS,9.1,11.1,335,1016.8,12.5,,,21.900,76
2025/12/25 09:00:00,30.81,122.17,DJS,9.4,11.1,341,1017.6,12.4,,,21.600,76
2025/12/25 10:00:00,30.81,122.17,DJS,9.8,11.0,341,1018.3,12.4,,,21.600,72
2025/12/25 11:00:00,30.81,122.17,DJS,10.3,9.9,341,1017.8,12.8,,,23.800,64
2025/12/25 12:00:00,30.81,122.17,DJS,10.7,10.4,347,1017.4,13.0,,,24.800,58
2025/12/25 13:00:00,30.81,122.17,DJS,11.0,9.0,340,1017.4,13.0,,,24.300,59
2025/12/25 14:00:00,30.81,122.17,DJS,10.2,9.9,338,1017.3,13.0,,,24.200,59
2025/12/25 15:00:00,30.81,122.17,DJS,9.9,10.7,342,1017.5,13.0,,,23.500,59
2025/12/25 16:00:00,30.81,122.17,DJS,9.7,10.7,351,1018.1,12.9,,,24.500,61
2025/12/25 17:00:00,30.81,122.17,DJS,8.7,11.3,351,1018.5,12.9,,,24.400,62
2025/12/25 18:00:00,30.81,122.17,DJS,8.4,11.0,350,1019.2,12.8,,,24.400,63
2025/12/25 19:00:00,30.81,122.17,DJS,8.1,11.0,351,1019.9,12.7,,,24.500,56
2025/12/25 20:00:00,30.81,122.17,DJS,7.6,11.6,337,1020.0,12.6,,,24.600,67
2025/12/25 21:00:00,30.81,122.17,DJS,8.7,8.8,344,1012.9,12.5,,,24.400,97
2025/12/25 22:00:00,30.81,122.17,DJS,8.4,7.6,339,1013.1,12.3,,,23.600,95
2025/12/25 23:00:00,30.81,122.17,DJS,9.0,8.0,337,1013.1,12.2,,,23.300,94
2025/12/26 00:00:00,30.81,122.17,DJS,7.1,9.4,342,1019.6,12.3,,,23.500,70
2025/12/26 01:00:00,30.81,122.17,DJS,7.0,9.3,335,1019.7,12.2,,,23.500,72
2025/12/26 02:00:00,30.81,122.17,DJS,7.0,9.0,338,1020.2,12.2,,,23.600,73
2025/12/26 03:00:00,30.81,122.17,DJS,6.9,10.7,343,1019.7,12.1,,,23.800,73
2025/12/26 04:00:00,30.81,122.17,DJS,6.6,9.9,336,1019.7,12.2,,,24.000,74
2025/12/26 05:00:00,30.81,122.17,DJS,6.7,9.8,344,1019.4,12.2,,,24.200,71
2025/12/26 06:00:00,30.81,122.17,DJS,6.8,8.7,344,1020.0,12.2,,,24.100,73
2025/12/26 07:00:00,30.81,122.17,DJS,6.6,9.5,344,1020.4,12.0,,,24.000,70
2025/12/26 08:00:00,30.81,122.17,DJS,7.0,8.7,343,1020.9,11.9,,,23.900,66
2025/12/26 09:00:00,30.81,122.17,DJS,7.6,8.6,343,1021.1,12.0,,,23.600,65
2025/12/26 10:00:00,30.81,122.17,DJS,8.1,7.9,343,1020.9,12.0,,,23.300,64
2025/12/26 11:00:00,30.81,122.17,DJS,8.8,7.1,347,1020.6,11.9,,,22.900,62
2025/12/26 12:00:00,30.81,122.17,DJS,9.8,6.6,351,1019.9,11.7,,,22.600,60
2025/12/26 13:00:00,30.81,122.17,DJS,9.9,7.0,358,1019.0,11.4,,,20.000,60
2025/12/26 14:00:00,30.81,122.17,DJS,11.2,6.7,0,1018.3,11.4,,,20.600,58
2025/12/26 15:00:00,30.81,122.17,DJS,10.2,7.1,2,1018.2,11.5,,,21.500,62
2025/12/26 16:00:00,30.81,122.17,DJS,9.0,5.7,0,1018.7,11.5,,,21.500,64
2025/12/26 17:00:00,30.81,122.17,DJS,8.1,4.7,358,1018.4,11.5,,,21.700,69
2025/12/26 18:00:00,30.81,122.17,DJS,8.0,4.4,11,1018.4,11.5,,,22.000,64
2025/12/26 19:00:00,30.81,122.17,DJS,8.0,4.0,9,1018.7,11.5,,,22.100,65
2025/12/26 20:00:00,30.81,122.17,DJS,7.8,3.0,352,1018.7,11.5,,,22.200,68
2025/12/26 21:00:00,30.81,122.17,DJS,7.4,10.9,343,1020.0,11.5,,,22.500,65
2025/12/26 22:00:00,30.81,122.17,DJS,7.5,10.0,340,1020.1,11.6,,,22.600,70
2025/12/26 23:00:00,30.81,122.17,DJS,7.1,9.9,341,1019.8,11.6,,,22.200,68
2025/12/27 00:00:00,30.81,122.17,DJS,8.0,3.4,354,1017.9,11.6,,,22.100,73
2025/12/27 01:00:00,30.81,122.17,DJS,8.1,3.4,353,1017.4,11.5,,,22.200,75
2025/12/27 02:00:00,30.81,122.17,DJS,8.0,3.4,1,1017.3,11.5,,,22.500,76
2025/12/27 03:00:00,30.81,122.17,DJS,8.1,4.1,5,1016.8,11.5,,,22.800,80
2025/12/27 04:00:00,30.81,122.17,DJS,8.5,3.5,6,1016.5,11.5,,,22.900,80
2025/12/27 05:00:00,30.81,122.17,DJS,8.5,3.1,8,1016.6,11.5,,,23.100,79
2025/12/27 06:00:00,30.81,122.17,DJS,8.9,2.8,31,1016.5,11.7,,,23.300,78
2025/12/27 07:00:00,30.81,122.17,DJS,9.2,2.7,16,1016.7,11.7,,,23.300,78
2025/12/27 08:00:00,30.81,122.17,DJS,10.6,1.9,38,1016.8,11.7,,,23.100,70
2025/12/27 09:00:00,30.81,122.17,DJS,12.6,1.1,76,1016.8,11.7,,,22.800,65
2025/12/27 10:00:00,30.81,122.17,DJS,12.8,0.2,40,1016.8,11.7,,,22.300,64
2025/12/27 11:00:00,30.81,122.17,DJS,13.4,1.3,270,1016.3,11.8,,,21.900,65
2025/12/27 12:00:00,30.81,122.17,DJS,13.7,2.2,246,1015.4,11.7,,,21.800,65
2025/12/27 13:00:00,30.81,122.17,DJS,15.4,2.2,263,1014.4,11.7,,,22.200,65
2025/12/27 14:00:00,30.81,122.17,DJS,15.3,2.1,257,1014.0,11.7,,,21.800,64
2025/12/27 15:00:00,30.81,122.17,DJS,14.5,1.4,270,1014.0,11.5,,,20.700,69
2025/12/27 16:00:00,30.81,122.17,DJS,14.3,2.1,260,1014.5,11.6,,,21.300,69
2025/12/27 17:00:00,30.81,122.17,DJS,11.5,2.4,253,1014.7,11.8,,,22.400,80
2025/12/27 18:00:00,30.81,122.17,DJS,11.0,2.7,237,1015.3,11.9,,,23.000,81
2025/12/27 19:00:00,30.81,122.17,DJS,10.9,1.5,219,1016.0,11.8,,,23.000,81
2025/12/27 20:00:00,30.81,122.17,DJS,10.9,2.8,240,1016.2,11.8,,,23.000,81
2025/12/27 21:00:00,30.81,122.17,DJS,7.8,3.4,355,1018.6,11.7,,,22.900,69
2025/12/27 22:00:00,30.81,122.17,DJS,7.8,3.4,355,1018.8,11.7,,,22.900,67
2025/12/27 23:00:00,30.81,122.17,DJS,7.9,3.4,358,1018.4,11.6,,,22.500,71
2025/12/28 00:00:00,30.81,122.17,DJS,10.6,4.1,262,1015.2,11.6,,,22.100,72
2025/12/28 01:00:00,30.81,122.17,DJS,10.4,1.6,279,1014.9,11.5,,,22.000,77
2025/12/28 02:00:00,30.81,122.17,DJS,10.5,3.1,252,1014.9,11.5,,,22.000,75
2025/12/28 03:00:00,30.81,122.17,DJS,10.3,3.1,276,1014.9,11.5,,,22.300,74
2025/12/28 04:00:00,30.81,122.17,DJS,10.0,2.7,326,1014.4,11.4,,,22.300,75
2025/12/28 05:00:00,30.81,122.17,DJS,10.1,3.4,322,1014.3,11.4,,,22.300,70
2025/12/28 06:00:00,30.81,122.17,DJS,10.2,3.1,327,1014.4,11.5,,,22.400,69
2025/12/28 07:00:00,30.81,122.17,DJS,10.2,2.7,328,1014.8,11.6,,,22.700,62
2025/12/28 08:00:00,30.81,122.17,DJS,11.2,1.7,335,1015.2,11.6,,,22.700,63
2025/12/28 09:00:00,30.81,122.17,DJS,11.8,1.3,335,1015.8,11.6,,,22.800,58
2025/12/28 10:00:00,30.81,122.17,DJS,12.6,0.9,271,1015.6,11.6,,,22.700,61
2025/12/28 11:00:00,30.81,122.17,DJS,13.3,0.6,204,1014.8,11.7,,,22.600,58
2025/12/28 12:00:00,30.81,122.17,DJS,14.9,0.8,232,1013.8,11.8,,,22.300,46
2025/12/28 13:00:00,30.81,122.17,DJS,15.4,1.3,245,1012.9,11.8,,,22.200,46
2025/12/28 14:00:00,30.81,122.17,DJS,14.8,1.7,218,1012.3,11.7,,,22.000,53
2025/12/28 15:00:00,30.81,122.17,DJS,15.9,0.3,244,1012.2,11.7,,,20.300,56
2025/12/28 16:00:00,30.81,122.17,DJS,15.1,0.3,136,1012.2,11.6,,,20.100,58
2025/12/28 17:00:00,30.81,122.17,DJS,12.3,2.3,114,1012.3,11.4,,,19.900,69
2025/12/28 18:00:00,30.81,122.17,DJS,12.4,2.9,126,1012.7,11.5,,,21.500,78
2025/12/28 19:00:00,30.81,122.17,DJS,12.8,1.6,133,1012.7,11.6,,,22.100,74
2025/12/28 20:00:00,30.81,122.17,DJS,13.0,1.9,147,1012.6,11.6,,,22.300,77
2025/12/28 21:00:00,30.81,122.17,DJS,10.6,3.0,257,1016.2,11.6,,,22.300,73
2025/12/28 22:00:00,30.81,122.17,DJS,11.1,3.3,243,1016.1,11.6,,,22.300,64
2025/12/28 23:00:00,30.81,122.17,DJS,10.7,3.3,259,1015.3,11.6,,,22.300,69
2025/12/29 00:00:00,30.81,122.17,DJS,13.3,6.3,157,1011.7,11.6,,,22.200,86
2025/12/29 01:00:00,30.81,122.17,DJS,13.2,6.3,158,1011.7,11.5,,,21.900,88
2025/12/29 02:00:00,30.81,122.17,DJS,13.4,6.8,160,1011.2,11.5,,,21.800,84
2025/12/29 03:00:00,30.81,122.17,DJS,13.2,5.7,163,1010.9,11.4,,,21.700,86
2025/12/29 04:00:00,30.81,122.17,DJS,13.1,5.6,168,1010.5,11.4,,,21.700,87
2025/12/29 05:00:00,30.81,122.17,DJS,13.2,5.8,165,1010.2,11.4,,,21.800,85
2025/12/29 06:00:00,30.81,122.17,DJS,13.1,2.4,183,1010.6,11.4,,,21.900,85
2025/12/29 07:00:00,30.81,122.17,DJS,13.2,2.9,203,1011.1,11.4,,,22.000,81
2025/12/29 08:00:00,30.81,122.17,DJS,14.0,2.2,196,1011.4,11.5,,,22.400,80
2025/12/29 09:00:00,30.81,122.17,DJS,14.1,5.3,219,1012.2,11.6,,,22.600,87
2025/12/29 10:00:00,30.81,122.17,DJS,14.6,6.5,219,1012.3,11.6,,,22.600,80
2025/12/29 11:00:00,30.81,122.17,DJS,14.3,6.6,233,1011.4,11.8,,,22.600,81
2025/12/29 12:00:00,30.81,122.17,DJS,14.7,6.5,243,1010.4,11.9,,,22.600,77
2025/12/29 13:00:00,30.81,122.17,DJS,14.5,6.0,231,1009.9,11.9,,,22.100,81
2025/12/29 14:00:00,30.81,122.17,DJS,15.1,4.6,219,1009.9,12.0,,,22.000,75
2025/12/29 15:00:00,30.81,122.17,DJS,15.6,2.1,232,1010.2,11.9,,,21.900,70
2025/12/29 16:00:00,30.81,122.17,DJS,14.3,2.2,222,1010.6,11.9,,,21.900,79
2025/12/29 17:00:00,30.81,122.17,DJS,13.8,0.7,264,1011.2,11.8,,,21.900,80
2025/12/29 18:00:00,30.81,122.17,DJS,14.0,2.1,24,1011.3,11.8,,,22.000,66
2025/12/29 19:00:00,30.81,122.17,DJS,12.8,4.5,21,1012.0,11.9,,,22.900,83
2025/12/29 20:00:00,30.81,122.17,DJS,12.8,3.9,8,1012.4,11.9,,,23.000,87
2025/12/29 21:00:00,30.81,122.17,DJS,13.1,1.5,138,1012.4,11.9,,,22.900,82
2025/12/29 22:00:00,30.81,122.17,DJS,13.2,3.4,146,1012.0,11.8,,,22.900,84
2025/12/29 23:00:00,30.81,122.17,DJS,13.2,4.8,150,1011.9,11.8,,,22.800,85
2025/12/30 00:00:00,30.81,122.17,DJS,12.1,5.8,11,1011.9,11.7,,,22.300,97
2025/12/30 01:00:00,30.81,122.17,DJS,12.2,5.7,8,1011.9,11.6,,,21.600,98
2025/12/30 02:00:00,30.81,122.17,DJS,12.2,5.9,13,1011.9,11.5,,,21.300,99
2025/12/30 03:00:00,30.81,122.17,DJS,12.1,6.0,11,1011.7,11.5,,,21.100,100
2025/12/30 04:00:00,30.81,122.17,DJS,12.1,5.5,9,1011.9,11.5,,,21.500,100
2025/12/30 05:00:00,30.81,122.17,DJS,12.2,6.6,3,1012.0,11.5,,,21.700,99
2025/12/30 06:00:00,30.81,122.17,DJS,12.4,9.2,7,1012.0,11.6,,,21.900,97
2025/12/30 07:00:00,30.81,122.17,DJS,12.6,9.7,9,1012.6,11.8,,,22.500,93
2025/12/30 08:00:00,30.81,122.17,DJS,13.0,8.1,12,1013.6,11.9,,,22.700,91
2025/12/30 09:00:00,30.81,122.17,DJS,13.8,8.2,29,1014.4,11.9,,,22.700,85
2025/12/30 10:00:00,30.81,122.17,DJS,14.8,9.1,36,1014.7,12.0,,,22.900,77
2025/12/30 11:00:00,30.81,122.17,DJS,14.7,8.8,31,1014.4,12.0,,,22.600,76
2025/12/30 12:00:00,30.81,122.17,DJS,14.6,8.9,26,1013.8,11.9,,,22.300,74
2025/12/30 13:00:00,30.81,122.17,DJS,14.7,8.8,23,1013.1,11.9,,,22.100,74
2025/12/30 14:00:00,30.81,122.17,DJS,14.5,9.3,26,1012.8,11.8,,,21.800,73
2025/12/30 15:00:00,30.81,122.17,DJS,14.0,8.8,33,1012.9,11.7,,,21.600,73
2025/12/30 16:00:00,30.81,122.17,DJS,13.3,9.8,27,1012.9,11.7,,,21.400,73
2025/12/30 17:00:00,30.81,122.17,DJS,12.8,9.0,19,1013.6,11.6,,,21.600,75
2025/12/30 18:00:00,30.81,122.17,DJS,12.5,8.5,31,1014.4,11.7,,,22.000,72
2025/12/30 19:00:00,30.81,122.17,DJS,12.6,9.7,30,1014.5,12.0,,,22.900,71
2025/12/30 20:00:00,30.81,122.17,DJS,12.5,9.5,29,1015.0,12.1,,,23.300,69
2025/12/30 21:00:00,30.81,122.17,DJS,12.4,3.9,4,1012.9,12.1,,,23.200,90
2025/12/30 22:00:00,30.81,122.17,DJS,12.2,5.3,11,1012.8,11.9,,,22.600,93
2025/12/30 23:00:00,30.81,122.17,DJS,12.1,5.6,11,1012.2,11.7,,,22.300,96
2025/12/31 00:00:00,30.81,122.17,DJS,12.1,10.4,33,1013.9,11.6,,,22.000,74
2025/12/31 01:00:00,30.81,122.17,DJS,12.1,9.8,34,1014.5,11.5,,,21.600,74
2025/12/31 02:00:00,30.81,122.17,DJS,12.1,9.3,35,1014.8,11.4,,,21.300,71
2025/12/31 03:00:00,30.81,122.17,DJS,12.1,9.8,25,1015.5,11.3,,,21.200,70
2025/12/31 04:00:00,30.81,122.17,DJS,12.4,10.4,28,1015.0,11.3,,,21.000,69
2025/12/31 05:00:00,30.81,122.17,DJS,12.4,12.2,32,1014.7,11.4,,,22.100,68
2025/12/31 06:00:00,30.81,122.17,DJS,12.4,12.2,30,1014.8,11.7,,,22.900,68
2025/12/31 07:00:00,30.81,122.17,DJS,12.3,13.3,32,1015.2,12.0,,,23.500,68
2025/12/31 08:00:00,30.81,122.17,DJS,12.3,13.4,36,1015.7,12.1,,,22.800,66
2025/12/31 09:00:00,30.81,122.17,DJS,12.6,15.3,41,1015.8,12.4,,,24.400,68
2025/12/31 10:00:00,30.81,122.17,DJS,12.7,11.8,24,1017.5,12.3,,,24.400,68
2025/12/31 11:00:00,30.81,122.17,DJS,13.0,10.9,29,1017.2,12.1,,,23.800,63
2025/12/31 12:00:00,30.81,122.17,DJS,13.2,10.3,24,1016.4,12.0,,,23.700,65
2025/12/31 13:00:00,30.81,122.17,DJS,12.6,9.1,26,1015.7,11.9,,,23.500,65
2025/12/31 14:00:00,30.81,122.17,DJS,12.7,10.4,14,1015.3,11.6,,,22.800,64
2025/12/31 15:00:00,30.81,122.17,DJS,12.4,10.6,18,1015.2,11.4,,,21.900,72
2025/12/31 16:00:00,30.81,122.17,DJS,11.8,12.4,20,1015.5,11.4,,,21.800,78
2025/12/31 17:00:00,30.81,122.17,DJS,11.6,14.9,19,1015.6,11.3,,,21.500,73
2025/12/31 18:00:00,30.81,122.17,DJS,11.2,16.5,17,1015.9,11.2,,,22.200,75
2025/12/31 19:00:00,30.81,122.17,DJS,11.0,14.2,26,1016.5,11.4,,,23.300,74
2025/12/31 20:00:00,30.81,122.17,DJS,10.5,14.0,26,1016.9,11.7,,,23.800,66
2025/12/31 21:00:00,30.81,122.17,DJS,12.5,9.9,29,1015.0,11.8,,,24.200,68
2025/12/31 22:00:00,30.81,122.17,DJS,12.2,10.1,39,1015.1,11.7,,,24.100,69
2025/12/31 23:00:00,30.81,122.17,DJS,12.0,9.8,39,1014.4,11.6,,,24.100,72