2025/12/01 00:00:00,34.75,119.42,LYG,10.7,8.4,53,1019.5,11.9,,,25.400,45
2025/12/01 01:00:00,34.75,119.42,LYG,10.4,7.7,58,1019.3,11.9,,,25.500,47
2025/12/01 02:00:00,34.75,119.42,LYG,9.9,6.2,51,1019.6,11.8,,,25.500,49
2025/12/01 03:00:00,34.75,119.42,LYG,9.7,6.9,60,1019.6,11.8,,,25.500,56
2025/12/01 04:00:00,34.75,119.42,LYG,9.4,6.0,52,1019.4,11.8,,,25.500,57
2025/12/01 05:00:00,34.75,119.42,LYG,9.3,6.6,59,1019.4,11.7,,,25.500,58
2025/12/01 06:00:00,34.75,119.42,LYG,9.3,7.1,66,1019.6,11.7,,,25.400,59
2025/12/01 07:00:00,34.75,119.42,LYG,9.1,6.3,73,1019.7,11.6,,,25.500,62
2025/12/01 08:00:00,34.75,119.42,LYG,9.6,6.5,56,1020.4,11.5,,,25.500,64
2025/12/01 09:00:00,34.75,119.42,LYG,10.5,4.9,66,1021.2,11.6,,,25.500,63
2025/12/01 10:00:00,34.75,119.42,LYG,11.3,4.3,47,1021.1,11.6,,,25.500,67
2025/12/01 11:00:00,34.75,119.42,LYG,10.5,4.5,48,1020.5,11.7,,,25.500,74
2025/12/01 12:00:00,34.75,119.42,LYG,12.0,4.2,42,1020.0,11.8,,,25.500,71
2025/12/01 13:00:00,34.75,119.42,LYG,11.6,5.4,126,1018.8,11.9,,,25.500,62
2025/12/01 14:00:00,34.75,119.42,LYG,11.4,6.1,129,1017.7,11.9,,,25.600,64
2025/12/01 15:00:00,34.75,119.42,LYG,11.2,6.0,133,1017.7,11.9,,,25.400,62
2025/12/01 16:00:00,34.75,119.42,LYG,10.7,6.6,138,1017.5,11.9,,,25.400,63
2025/12/01 17:00:00,34.75,119.42,LYG,10.4,5.5,145,1017.6,11.9,,,25.500,65
2025/12/01 18:00:00,34.75,119.42,LYG,10.4,6.3,139,1018.1,11.8,,,25.500,67
2025/12/01 19:00:00,34.75,119.42,LYG,10.3,6.7,137,1018.6,11.7,,,25.500,66
2025/12/01 20:00:00,34.75,119.42,LYG,10.3,6.0,142,1019.0,11.7,,,25.500,66
2025/12/01 21:00:00,34.75,119.42,LYG,11.4,9.8,53,1017.7,11.7,,,25.500,45
2025/12/01 22:00:00,34.75,119.42,LYG,10.9,9.6,48,1018.7,11.7,,,25.500,46
2025/12/01 23:00:00,34.75,119.42,LYG,10.8,8.1,56,1019.1,11.7,,,25.500,48
2025/12/02 00:00:00,34.75,119.42,LYG,10.3,6.3,146,1019.1,11.7,,,25.600,64
2025/12/02 01:00:00,34.75,119.42,LYG,10.5,4.6,134,1019.6,11.7,,,25.600,63
2025/12/02 02:00:00,34.75,119.42,LYG,10.3,4.8,125,1019.4,11.7,,,25.700,65
2025/12/02 03:00:00,34.75,119.42,LYG,10.2,4.4,145,1018.5,11.7,,,25.600,68
2025/12/02 04:00:00,34.75,119.42,LYG,10.4,5.3,138,1018.5,11.7,,,25.600,65
2025/12/02 05:00:00,34.75,119.42,LYG,10.2,1.8,162,1019.7,11.6,,,25.700,64
2025/12/02 06:00:00,34.75,119.42,LYG,10.1,1.3,155,1020.0,11.6,,,25.700,67
2025/12/02 07:00:00,34.75,119.42,LYG,10.5,3.6,45,1021.1,11.6,,,25.700,73
2025/12/02 08:00:00,34.75,119.42,LYG,9.1,6.0,39,1022.1,11.4,,,25.300,76
2025/12/02 09:00:00,34.75,119.42,LYG,8.4,8.7,40,1022.9,11.4,,,25.300,74
2025/12/02 10:00:00,34.75,119.42,LYG,7.8,6.7,42,1024.2,11.5,,,25.600,73
2025/12/02 11:00:00,34.75,119.42,LYG,7.3,6.9,43,1023.9,11.4,,,25.700,74
2025/12/02 12:00:00,34.75,119.42,LYG,7.1,6.8,36,1023.4,11.5,,,25.600,72
2025/12/02 13:00:00,34.75,119.42,LYG,6.8,6.9,43,1023.1,11.5,,,25.700,71
2025/12/02 14:00:00,34.75,119.42,LYG,6.4,7.7,49,1023.0,11.5,,,25.700,73
2025/12/02 15:00:00,34.75,119.42,LYG,5.9,7.9,50,1023.0,11.4,,,25.700,72
2025/12/02 16:00:00,34.75,119.42,LYG,5.5,8.5,45,1023.3,11.4,,,25.700,72
2025/12/02 17:00:00,34.75,119.42,LYG,5.6,6.3,45,1024.3,11.3,,,25.700,70
2025/12/02 18:00:00,34.75,119.42,LYG,5.4,7.3,42,1025.1,11.3,,,25.700,66
2025/12/02 19:00:00,34.75,119.42,LYG,5.1,6.2,37,1025.6,11.2,,,25.600,73
2025/12/02 20:00:00,34.75,119.42,LYG,4.0,7.7,35,1026.5,11.1,,,25.600,73
2025/12/02 21:00:00,34.75,119.42,LYG,10.3,5.3,139,1019.4,11.1,,,25.600,68
2025/12/02 22:00:00,34.75,119.42,LYG,10.3,5.5,146,1019.3,11.0,,,25.700,65
2025/12/02 23:00:00,34.75,119.42,LYG,10.3,5.4,149,1019.3,10.9,,,25.700,64
2025/12/03 00:00:00,34.75,119.42,LYG,1.9,6.1,39,1028.3,10.9,,,25.700,69
2025/12/03 01:00:00,34.75,119.42,LYG,1.5,5.2,37,1028.4,10.9,,,25.600,67
2025/12/03 02:00:00,34.75,119.42,LYG,1.4,5.9,29,1028.6,10.9,,,25.700,65
2025/12/03 03:00:00,34.75,119.42,LYG,1.2,6.6,18,1028.6,11.0,,,25.700,58
2025/12/03 04:00:00,34.75,119.42,LYG,0.8,7.7,17,1028.3,10.8,,,25.700,55
2025/12/03 05:00:00,34.75,119.42,LYG,0.7,6.4,14,1028.3,10.7,,,25.600,49
2025/12/03 06:00:00,34.75,119.42,LYG,1.0,6.8,1,1028.4,10.6,,,25.700,56
2025/12/03 07:00:00,34.75,119.42,LYG,0.8,6.0,9,1028.9,10.5,,,25.600,48
2025/12/03 08:00:00,34.75,119.42,LYG,1.1,5.3,5,1029.5,10.4,,,25.600,42
2025/12/03 09:00:00,34.75,119.42,LYG,1.6,4.8,340,1029.7,10.4,,,25.600,44
2025/12/03 10:00:00,34.75,119.42,LYG,2.6,4.6,318,1030.0,10.3,,,25.700,35
2025/12/03 11:00:00,34.75,119.42,LYG,3.4,5.0,309,1029.4,10.5,,,25.600,35
2025/12/03 12:00:00,34.75,119.42,LYG,4.4,5.8,311,1028.5,10.6,,,25.600,37
2025/12/03 13:00:00,34.75,119.42,LYG,4.9,6.3,319,1027.7,10.6,,,25.600,36
2025/12/03 14:00:00,34.75,119.42,LYG,4.9,5.7,333,1027.0,10.7,,,25.600,29
2025/12/03 15:00:00,34.75,119.42,LYG,5.2,4.4,332,1026.8,10.7,,,25.700,31
2025/12/03 16:00:00,34.75,119.42,LYG,5.4,4.0,296,1026.8,10.6,,,25.500,30
2025/12/03 17:00:00,34.75,119.42,LYG,4.7,4.2,282,1026.5,10.7,,,25.600,35
2025/12/03 18:00:00,34.75,119.42,LYG,4.6,3.2,238,1026.8,10.5,,,25.500,38
2025/12/03 19:00:00,34.75,119.42,LYG,4.4,3.0,263,1026.8,10.5,,,25.600,41
2025/12/03 20:00:00,34.75,119.42,LYG,4.4,2.4,244,1026.9,10.5,,,25.600,40
2025/12/03 21:00:00,34.75,119.42,LYG,3.5,6.5,34,1027.0,10.4,,,25.600,75
2025/12/03 22:00:00,34.75,119.42,LYG,3.2,5.4,35,1027.9,10.3,,,25.500,73
2025/12/03 23:00:00,34.75,119.42,LYG,2.8,6.5,32,1028.4,10.2,,,25.500,72
2025/12/04 00:00:00,34.75,119.42,LYG,4.0,3.9,252,1026.6,10.2,,,25.500,41
2025/12/04 01:00:00,34.75,119.42,LYG,3.9,3.2,266,1026.0,10.1,,,25.500,40
2025/12/04 02:00:00,34.75,119.42,LYG,3.8,2.5,258,1025.6,10.1,,,25.500,45
2025/12/04 03:00:00,34.75,119.42,LYG,3.9,4.3,274,1024.9,10.2,,,25.500,43
2025/12/04 04:00:00,34.75,119.42,LYG,3.9,4.4,274,1024.5,10.3,,,25.600,44
2025/12/04 05:00:00,34.75,119.42,LYG,3.6,2.9,247,1024.2,10.2,,,25.600,45
2025/12/04 06:00:00,34.75,119.42,LYG,3.7,2.6,242,1024.5,10.2,,,25.600,42
2025/12/04 07:00:00,34.75,119.42,LYG,4.1,3.9,273,1024.7,10.1,,,25.600,47
2025/12/04 08:00:00,34.75,119.42,LYG,4.3,2.6,281,1024.9,10.1,,,25.600,46
2025/12/04 09:00:00,34.75,119.42,LYG,4.9,4.4,279,1025.5,10.0,,,25.600,44
2025/12/04 10:00:00,34.75,119.42,LYG,5.8,4.3,267,1025.5,10.0,,,25.500,44
2025/12/04 11:00:00,34.75,119.42,LYG,6.7,4.3,285,1025.1,10.1,,,25.500,44
2025/12/04 12:00:00,34.75,119.42,LYG,7.9,6.6,313,1024.4,10.4,,,25.500,45
2025/12/04 13:00:00,34.75,119.42,LYG,8.7,4.2,308,1023.7,10.3,,,25.500,44
2025/12/04 14:00:00,34.75,119.42,LYG,9.1,4.1,316,1023.7,10.2,,,25.500,43
2025/12/04 15:00:00,34.75,119.42,LYG,9.1,3.9,319,1023.8,10.4,,,25.500,44
2025/12/04 16:00:00,34.75,119.42,LYG,8.8,4.7,324,1024.1,10.5,,,25.500,46
2025/12/04 17:00:00,34.75,119.42,LYG,8.6,4.3,344,1024.5,10.4,,,25.600,43
2025/12/04 18:00:00,34.75,119.42,LYG,8.4,3.4,36,1025.3,10.4,,,25.600,40
2025/12/04 19:00:00,34.75,119.42,LYG,8.2,5.4,38,1025.8,10.2,,,25.500,44
2025/12/04 20:00:00,34.75,119.42,LYG,7.6,6.8,45,1026.6,10.1,,,25.500,42
2025/12/04 21:00:00,34.75,119.42,LYG,4.4,3.0,254,1027.0,9.9,,,25.400,40
2025/12/04 22:00:00,34.75,119.42,LYG,4.3,2.8,243,1026.8,9.9,,,25.400,39
2025/12/04 23:00:00,34.75,119.42,LYG,4.1,3.0,243,1027.1,9.8,,,25.400,41
2025/12/05 00:00:00,34.75,119.42,LYG,5.5,5.1,41,1028.3,9.9,,,25.500,56
2025/12/05 01:00:00,34.75,119.42,LYG,5.4,4.7,47,1028.5,9.9,,,25.600,52
2025/12/05 02:00:00,34.75,119.42,LYG,5.2,4.0,49,1028.7,9.8,,,25.400,51
2025/12/05 03:00:00,34.75,119.42,LYG,4.9,4.6,51,1028.4,10.0,,,25.600,53
2025/12/05 04:00:00,34.75,119.42,LYG,5.0,4.4,62,1027.8,10.1,,,25.600,58
2025/12/05 05:00:00,34.75,119.42,LYG,5.1,4.1,86,1027.8,9.9,,,25.600,59
2025/12/05 06:00:00,34.75,119.42,LYG,5.1,3.8,101,1027.8,10.0,,,25.600,59
2025/12/05 07:00:00,34.75,119.42,LYG,4.9,2.8,113,1027.8,9.9,,,25.500,60
2025/12/05 08:00:00,34.75,119.42,LYG,6.3,0.7,163,1028.0,9.8,,,25.600,56
2025/12/05 09:00:00,34.75,119.42,LYG,6.3,1.7,301,1028.0,9.8,,,25.600,66
2025/12/05 10:00:00,34.75,119.42,LYG,6.5,1.2,336,1027.6,9.8,,,25.500,65
2025/12/05 11:00:00,34.75,119.42,LYG,7.1,2.3,320,1026.4,10.0,,,25.500,67
2025/12/05 12:00:00,34.75,119.42,LYG,6.8,3.6,346,1025.3,10.3,,,25.500,68
2025/12/05 13:00:00,34.75,119.42,LYG,7.5,2.5,21,1024.2,10.7,,,25.400,67
2025/12/05 14:00:00,34.75,119.42,LYG,8.7,1.1,36,1023.1,10.3,,,25.600,61
2025/12/05 15:00:00,34.75,119.42,LYG,9.5,1.9,35,1022.3,10.2,,,25.500,58
2025/12/05 16:00:00,34.75,119.42,LYG,8.6,0.8,52,1021.8,10.2,,,25.500,60
2025/12/05 17:00:00,34.75,119.42,LYG,8.6,2.5,246,1021.4,10.3,,,25.600,44
2025/12/05 18:00:00,34.75,119.42,LYG,8.3,3.4,226,1020.9,10.2,,,25.600,43
2025/12/05 19:00:00,34.75,119.42,LYG,7.9,2.6,229,1020.7,10.2,,,25.600,44
2025/12/05 20:00:00,34.75,119.42,LYG,7.9,4.1,204,1020.2,9.9,,,25.400,44
2025/12/05 21:00:00,34.75,119.42,LYG,7.0,6.0,45,1027.3,9.9,,,25.500,51
2025/12/05 22:00:00,34.75,119.42,LYG,6.5,6.7,52,1027.7,9.9,,,25.500,56
2025/12/05 23:00:00,34.75,119.42,LYG,5.7,6.3,45,1028.1,9.9,,,25.500,57
2025/12/06 00:00:00,34.75,119.42,LYG,8.5,4.4,239,1018.7,9.8,,,25.500,52
2025/12/06 01:00:00,34.75,119.42,LYG,7.8,3.4,235,1018.3,9.8,,,25.500,55
2025/12/06 02:00:00,34.75,119.42,LYG,8.6,5.9,240,1017.7,9.8,,,25.500,52
2025/12/06 03:00:00,34.75,119.42,LYG,8.5,3.8,247,1017.1,9.7,,,25.500,50
2025/12/06 04:00:00,34.75,119.42,LYG,8.6,3.9,237,1016.2,9.7,,,25.500,46
2025/12/06 05:00:00,34.75,119.42,LYG,9.1,5.7,264,1015.9,9.8,,,25.500,42
2025/12/06 06:00:00,34.75,119.42,LYG,9.3,7.7,273,1015.8,9.8,,,25.600,44
2025/12/06 07:00:00,34.75,119.42,LYG,9.4,8.8,276,1016.2,9.8,,,25.600,50
2025/12/06 08:00:00,34.75,119.42,LYG,9.0,9.3,282,1016.5,9.8,,,25.600,52
2025/12/06 09:00:00,34.75,119.42,LYG,9.5,10.0,284,1016.3,9.7,,,25.600,51
2025/12/06 10:00:00,34.75,119.42,LYG,10.2,9.3,285,1016.2,9.7,,,25.600,51
2025/12/06 11:00:00,34.75,119.42,LYG,10.9,8.9,287,1016.3,9.8,,,25.600,50
2025/12/06 12:00:00,34.75,119.42,LYG,11.3,8.9,298,1015.6,9.8,,,25.600,53
2025/12/06 13:00:00,34.75,119.42,LYG,12.5,6.8,300,1014.4,10.0,,,25.600,51
2025/12/06 14:00:00,34.75,119.42,LYG,13.6,6.0,281,1014.1,10.1,,,25.600,47
2025/12/06 15:00:00,34.75,119.42,LYG,14.1,5.1,293,1014.1,10.2,,,25.600,47
2025/12/06 16:00:00,34.75,119.42,LYG,13.6,4.6,290,1014.4,10.1,,,25.600,50
2025/12/06 17:00:00,34.75,119.42,LYG,12.9,4.4,282,1014.8,10.2,,,25.600,51
2025/12/06 18:00:00,34.75,119.42,LYG,12.0,5.5,290,1015.3,10.0,,,25.600,56
2025/12/06 19:00:00,34.75,119.42,LYG,11.7,5.2,292,1015.5,10.0,,,25.600,57
2025/12/06 20:00:00,34.75,119.42,LYG,11.9,5.1,302,1016.3,9.8,,,25.600,55
2025/12/06 21:00:00,34.75,119.42,LYG,8.1,4.7,208,1019.8,9.8,,,25.500,42
2025/12/06 22:00:00,34.75,119.42,LYG,7.9,2.8,234,1019.3,9.6,,,25.500,47
2025/12/06 23:00:00,34.75,119.42,LYG,7.7,0.9,328,1019.1,9.6,,,25.400,51
2025/12/07 00:00:00,34.75,119.42,LYG,12.3,6.4,284,1016.6,9.6,,,25.400,57
2025/12/07 01:00:00,34.75,119.42,LYG,12.0,6.9,282,1016.6,9.6,,,25.500,59
2025/12/07 02:00:00,34.75,119.42,LYG,12.0,7.4,286,1016.5,9.6,,,25.400,58
2025/12/07 03:00:00,34.75,119.42,LYG,11.4,5.5,292,1016.2,9.7,,,25.400,62
2025/12/07 04:00:00,34.75,119.42,LYG,11.6,6.6,287,1016.0,9.7,,,25.400,61
2025/12/07 05:00:00,34.75,119.42,LYG,11.6,7.1,285,1015.8,9.8,,,25.600,60
2025/12/07 06:00:00,34.75,119.42,LYG,10.9,5.8,289,1016.3,9.9,,,25.600,66
2025/12/07 07:00:00,34.75,119.42,LYG,10.8,7.4,292,1017.2,9.8,,,25.600,65
2025/12/07 08:00:00,34.75,119.42,LYG,11.1,6.7,286,1017.7,9.8,,,25.600,64
2025/12/07 09:00:00,34.75,119.42,LYG,11.2,5.8,290,1018.4,9.8,,,25.500,65
2025/12/07 10:00:00,34.75,119.42,LYG,11.6,5.8,293,1018.6,9.8,,,25.500,64
2025/12/07 11:00:00,34.75,119.42,LYG,11.6,5.9,307,1018.7,9.8,,,25.500,66
2025/12/07 12:00:00,34.75,119.42,LYG,11.8,5.5,302,1018.5,9.9,,,25.600,65
2025/12/07 13:00:00,34.75,119.42,LYG,12.9,4.0,284,1018.2,10.0,,,25.500,59
2025/12/07 14:00:00,34.75,119.42,LYG,13.4,2.5,288,1018.2,10.2,,,25.600,52
2025/12/07 15:00:00,34.75,119.42,LYG,13.3,2.4,280,1018.5,10.1,,,25.600,48
2025/12/07 16:00:00,34.75,119.42,LYG,13.1,2.3,40,1019.2,10.0,,,25.600,50
2025/12/07 17:00:00,34.75,119.42,LYG,11.5,4.2,86,1019.9,10.0,,,25.500,70
2025/12/07 18:00:00,34.75,119.42,LYG,11.3,3.6,101,1020.8,10.0,,,25.500,68
2025/12/07 19:00:00,34.75,119.42,LYG,11.6,6.9,63,1021.7,10.0,,,25.600,62
2025/12/07 20:00:00,34.75,119.42,LYG,11.3,8.6,56,1022.4,9.9,,,25.600,52
2025/12/07 21:00:00,34.75,119.42,LYG,12.2,6.5,276,1016.2,9.8,,,25.600,56
2025/12/07 22:00:00,34.75,119.42,LYG,12.3,7.4,276,1016.5,9.6,,,25.400,56
2025/12/07 23:00:00,34.75,119.42,LYG,12.3,6.4,276,1016.6,9.6,,,25.300,57
2025/12/08 00:00:00,34.75,119.42,LYG,9.6,5.9,45,1025.1,9.6,,,25.400,60
2025/12/08 01:00:00,34.75,119.42,LYG,9.4,5.9,46,1025.7,9.6,,,25.400,59
2025/12/08 02:00:00,34.75,119.42,LYG,9.2,5.3,49,1026.3,9.5,,,25.300,50
2025/12/08 03:00:00,34.75,119.42,LYG,9.1,4.4,47,1026.4,9.6,,,25.400,51
2025/12/08 04:00:00,34.75,119.42,LYG,8.3,3.7,35,1026.1,9.5,,,25.400,54
2025/12/08 05:00:00,34.75,119.42,LYG,8.1,5.1,38,1026.6,9.5,,,25.400,54
2025/12/08 06:00:00,34.75,119.42,LYG,7.5,4.0,39,1027.1,9.6,,,25.600,56
2025/12/08 07:00:00,34.75,119.42,LYG,7.5,5.0,45,1027.4,9.7,,,25.600,57
2025/12/08 08:00:00,34.75,119.42,LYG,7.9,5.3,46,1027.8,9.7,,,25.600,58
2025/12/08 09:00:00,34.75,119.42,LYG,8.8,5.5,34,1029.0,9.6,,,25.600,55
2025/12/08 10:00:00,34.75,119.42,LYG,9.3,5.2,34,1029.9,9.6,,,25.600,56
2025/12/08 11:00:00,34.75,119.42,LYG,9.7,4.5,42,1029.1,9.6,,,25.500,54
2025/12/08 12:00:00,34.75,119.42,LYG,10.4,4.1,48,1028.2,9.6,,,25.500,50
2025/12/08 13:00:00,34.75,119.42,LYG,10.0,2.8,50,1027.6,9.8,,,25.500,52
2025/12/08 14:00:00,34.75,119.42,LYG,9.3,1.6,81,1027.2,10.1,,,25.500,50
2025/12/08 15:00:00,34.75,119.42,LYG,9.0,2.1,58,1026.9,10.2,,,25.500,48
2025/12/08 16:00:00,34.75,119.42,LYG,8.7,1.8,126,1026.8,9.9,,,25.500,49
2025/12/08 17:00:00,34.75,119.42,LYG,7.8,1.9,145,1026.7,9.8,,,25.500,56
2025/12/08 18:00:00,34.75,119.42,LYG,7.7,2.4,151,1026.8,9.7,,,25.500,51
2025/12/08 19:00:00,34.75,119.42,LYG,7.6,1.4,134,1026.8,9.7,,,25.500,55
2025/12/08 20:00:00,34.75,119.42,LYG,7.7,1.6,161,1026.6,9.7,,,25.500,52
2025/12/08 21:00:00,34.75,119.42,LYG,10.9,9.1,55,1023.3,9.5,,,25.500,54
2025/12/08 22:00:00,34.75,119.42,LYG,10.5,8.6,57,1024.1,9.4,,,25.300,54
2025/12/08 23:00:00,34.75,119.42,LYG,10.3,7.8,61,1024.6,9.5,,,25.300,53
2025/12/09 00:00:00,34.75,119.42,LYG,8.2,2.1,203,1025.8,9.4,,,25.400,49
2025/12/09 01:00:00,34.75,119.42,LYG,8.3,0.9,209,1025.7,9.4,,,25.300,48
2025/12/09 02:00:00,34.75,119.42,LYG,7.3,0.0,71,1025.5,9.5,,,25.300,68
2025/12/09 03:00:00,34.75,119.42,LYG,6.9,1.2,301,1025.1,9.4,,,25.300,70
2025/12/09 04:00:00,34.75,119.42,LYG,6.6,0.2,138,1024.5,9.4,,,25.400,76
2025/12/09 05:00:00,34.75,119.42,LYG,6.6,0.8,47,1024.0,9.4,,,25.400,79
2025/12/09 06:00:00,34.75,119.42,LYG,7.0,0.8,329,1024.1,9.4,,,25.400,68
2025/12/09 07:00:00,34.75,119.42,LYG,7.0,0.1,133,1024.1,9.5,,,25.400,55
2025/12/09 08:00:00,34.75,119.42,LYG,7.9,0.3,344,1024.4,9.3,,,25.400,48
2025/12/09 09:00:00,34.75,119.42,LYG,9.1,1.1,232,1024.9,9.4,,,25.500,58
2025/12/09 10:00:00,34.75,119.42,LYG,8.9,1.1,359,1025.2,9.4,,,25.500,74
2025/12/09 11:00:00,34.75,119.42,LYG,9.6,2.0,31,1024.8,9.5,,,25.400,72
2025/12/09 12:00:00,34.75,119.42,LYG,11.4,2.1,41,1023.9,9.5,,,25.400,67
2025/12/09 13:00:00,34.75,119.42,LYG,11.8,1.5,43,1023.2,9.5,,,25.200,67
2025/12/09 14:00:00,34.75,119.42,LYG,11.1,2.5,64,1022.6,9.6,,,25.200,71
2025/12/09 15:00:00,34.75,119.42,LYG,10.8,3.0,102,1022.3,10.0,,,25.200,71
2025/12/09 16:00:00,34.75,119.42,LYG,11.3,3.6,150,1022.2,9.8,,,25.200,62
2025/12/09 17:00:00,34.75,119.42,LYG,10.7,3.2,147,1022.2,9.8,,,25.200,65
2025/12/09 18:00:00,34.75,119.42,LYG,10.0,3.3,150,1022.7,9.7,,,25.300,76
2025/12/09 19:00:00,34.75,119.42,LYG,10.1,2.8,142,1022.8,9.7,,,25.400,74
2025/12/09 20:00:00,34.75,119.42,LYG,10.0,3.0,162,1022.7,9.7,,,25.400,72
2025/12/09 21:00:00,34.75,119.42,LYG,7.9,1.4,164,1026.3,9.7,,,25.400,50
2025/12/09 22:00:00,34.75,119.42,LYG,8.5,5.1,186,1025.9,9.7,,,25.500,55
2025/12/09 23:00:00,34.75,119.42,LYG,8.6,5.5,188,1025.8,9.7,,,25.400,51
2025/12/10 00:00:00,34.75,119.42,LYG,10.8,5.8,186,1021.7,9.7,,,25.500,55
2025/12/10 01:00:00,34.75,119.42,LYG,11.0,3.8,187,1020.9,9.5,,,25.400,55
2025/12/10 02:00:00,34.75,119.42,LYG,10.9,3.6,191,1021.0,9.5,,,25.300,63
2025/12/10 03:00:00,34.75,119.42,LYG,10.8,4.4,193,1020.7,9.5,,,25.300,66
2025/12/10 04:00:00,34.75,119.42,LYG,10.8,4.0,189,1020.0,9.5,,,25.300,68
2025/12/10 05:00:00,34.75,119.42,LYG,10.0,3.7,156,1020.0,9.5,,,25.400,72
2025/12/10 06:00:00,34.75,119.42,LYG,9.4,4.6,151,1019.8,9.6,,,25.500,75
2025/12/10 07:00:00,34.75,119.42,LYG,9.3,1.6,132,1019.9,9.6,,,25.400,78
2025/12/10 08:00:00,34.75,119.42,LYG,10.2,6.1,165,1019.7,9.6,,,25.500,75
2025/12/10 09:00:00,34.75,119.42,LYG,10.8,3.0,142,1019.8,9.6,,,25.500,77
2025/12/10 10:00:00,34.75,119.42,LYG,10.9,2.8,139,1019.6,9.7,,,25.600,78
2025/12/10 11:00:00,34.75,119.42,LYG,11.3,2.8,125,1018.6,9.7,,,25.600,79
2025/12/10 12:00:00,34.75,119.42,LYG,11.1,3.4,116,1017.2,9.7,,,25.600,84
2025/12/10 13:00:00,34.75,119.42,LYG,11.5,3.0,143,1016.0,9.8,,,25.600,84
2025/12/10 14:00:00,34.75,119.42,LYG,12.1,4.4,133,1014.9,9.8,,,25.600,81
2025/12/10 15:00:00,34.75,119.42,LYG,12.5,3.1,147,1014.8,9.9,,,25.500,80
2025/12/10 16:00:00,34.75,119.42,LYG,12.6,1.7,139,1014.7,9.9,,,25.500,79
2025/12/10 17:00:00,34.75,119.42,LYG,12.9,1.4,232,1014.3,9.8,,,25.500,74
2025/12/10 18:00:00,34.75,119.42,LYG,11.5,1.8,330,1014.7,9.9,,,25.500,81
2025/12/10 19:00:00,34.75,119.42,LYG,11.2,1.2,315,1014.8,9.8,,,25.500,81
2025/12/10 20:00:00,34.75,119.42,LYG,10.2,3.1,316,1014.8,9.8,,,25.600,84
2025/12/10 21:00:00,34.75,119.42,LYG,10.5,3.0,159,1022.8,9.8,,,25.600,58
2025/12/10 22:00:00,34.75,119.42,LYG,11.2,3.9,189,1022.4,9.8,,,25.600,47
2025/12/10 23:00:00,34.75,119.42,LYG,10.9,5.2,191,1022.1,9.8,,,25.600,47
2025/12/11 00:00:00,34.75,119.42,LYG,9.1,4.7,307,1015.6,9.7,,,25.600,83
2025/12/11 01:00:00,34.75,119.42,LYG,9.3,4.2,302,1015.9,9.6,,,25.500,81
2025/12/11 02:00:00,34.75,119.42,LYG,9.6,3.2,288,1016.2,9.5,,,25.300,80
2025/12/11 03:00:00,34.75,119.42,LYG,9.2,3.2,310,1016.7,9.5,,,25.200,83
2025/12/11 04:00:00,34.75,119.42,LYG,9.2,3.5,297,1016.9,9.5,,,25.200,80
2025/12/11 05:00:00,34.75,119.42,LYG,9.6,3.3,279,1017.5,9.4,,,25.300,77
2025/12/11 06:00:00,34.75,119.42,LYG,8.8,2.4,287,1018.3,9.5,,,25.300,81
2025/12/11 07:00:00,34.75,119.42,LYG,9.1,1.7,328,1019.7,9.5,,,25.500,81
2025/12/11 08:00:00,34.75,119.42,LYG,8.4,7.9,40,1021.7,9.5,,,25.400,81
2025/12/11 09:00:00,34.75,119.42,LYG,7.2,11.1,50,1023.1,9.5,,,25.400,80
2025/12/11 10:00:00,34.75,119.42,LYG,7.0,9.4,50,1024.3,9.6,,,25.500,79
2025/12/11 11:00:00,34.75,119.42,LYG,7.2,9.2,43,1024.5,9.5,,,25.500,79
2025/12/11 12:00:00,34.75,119.42,LYG,7.2,7.9,51,1024.5,9.5,,,25.500,78
2025/12/11 13:00:00,34.75,119.42,LYG,7.4,8.6,56,1024.6,9.5,,,25.500,74
2025/12/11 14:00:00,34.75,119.42,LYG,7.4,9.6,63,1025.0,9.5,,,25.500,73
2025/12/11 15:00:00,34.75,119.42,LYG,7.2,9.7,67,1025.8,9.5,,,25.500,74
2025/12/11 16:00:00,34.75,119.42,LYG,7.0,9.8,79,1026.5,9.4,,,25.500,68
2025/12/11 17:00:00,34.75,119.42,LYG,6.8,10.1,72,1027.4,9.3,,,25.400,67
2025/12/11 18:00:00,34.75,119.42,LYG,6.7,11.4,72,1028.1,9.4,,,25.400,65
2025/12/11 19:00:00,34.75,119.42,LYG,6.3,12.4,74,1028.5,9.3,,,25.400,64
2025/12/11 20:00:00,34.75,119.42,LYG,5.8,11.7,76,1028.8,9.3,,,25.400,66
2025/12/11 21:00:00,34.75,119.42,LYG,10.4,3.3,301,1015.0,9.3,,,25.600,82
2025/12/11 22:00:00,34.75,119.42,LYG,10.4,4.0,299,1015.3,9.3,,,25.600,80
2025/12/11 23:00:00,34.75,119.42,LYG,9.2,4.3,307,1015.4,9.4,,,25.600,86
2025/12/12 00:00:00,34.75,119.42,LYG,4.5,9.6,82,1030.1,9.3,,,25.600,68
2025/12/12 01:00:00,34.75,119.42,LYG,4.3,10.5,82,1029.7,9.3,,,25.700,70
2025/12/12 02:00:00,34.75,119.42,LYG,3.4,9.6,49,1030.4,9.2,,,25.600,80
2025/12/12 03:00:00,34.75,119.42,LYG,2.9,8.7,49,1030.3,9.1,,,25.400,79
2025/12/12 04:00:00,34.75,119.42,LYG,2.8,9.8,52,1029.5,9.0,,,25.400,81
2025/12/12 05:00:00,34.75,119.42,LYG,3.2,7.8,41,1029.6,8.9,,,25.500,82
2025/12/12 06:00:00,34.75,119.42,LYG,2.8,9.8,51,1029.7,8.9,,,25.500,84
2025/12/12 07:00:00,34.75,119.42,LYG,2.5,9.6,44,1030.2,8.9,,,25.600,83
2025/12/12 08:00:00,34.75,119.42,LYG,2.8,9.2,51,1030.4,8.9,,,25.600,83
2025/12/12 09:00:00,34.75,119.42,LYG,3.3,9.3,49,1030.4,8.9,,,25.500,85
2025/12/12 10:00:00,34.75,119.42,LYG,3.8,13.2,70,1029.7,8.9,,,25.500,82
2025/12/12 11:00:00,34.75,119.42,LYG,4.7,11.0,66,1028.8,8.9,,,25.500,82
2025/12/12 12:00:00,34.75,119.42,LYG,6.4,7.6,107,1027.9,8.8,,,25.500,71
2025/12/12 13:00:00,34.75,119.42,LYG,6.1,7.4,83,1027.0,8.8,,,25.400,70
2025/12/12 14:00:00,34.75,119.42,LYG,6.3,8.9,91,1025.8,8.7,,,25.400,71
2025/12/12 15:00:00,34.75,119.42,LYG,6.3,9.6,84,1025.8,8.7,,,25.400,73
2025/12/12 16:00:00,34.75,119.42,LYG,6.3,9.7,88,1025.9,8.4,,,25.200,70
2025/12/12 17:00:00,34.75,119.42,LYG,6.3,9.3,86,1026.6,8.4,,,25.300,69
2025/12/12 18:00:00,34.75,119.42,LYG,6.3,9.6,85,1026.8,8.4,,,25.300,70
2025/12/12 19:00:00,34.75,119.42,LYG,5.2,12.2,78,1026.7,8.3,,,25.200,82
2025/12/12 20:00:00,34.75,119.42,LYG,5.1,10.5,54,1027.5,8.5,,,25.300,74
2025/12/12 21:00:00,34.75,119.42,LYG,5.5,10.7,72,1029.8,8.5,,,25.200,66
2025/12/12 22:00:00,34.75,119.42,LYG,5.0,10.7,74,1029.8,8.5,,,25.200,70
2025/12/12 23:00:00,34.75,119.42,LYG,4.8,10.5,88,1029.8,8.5,,,25.300,70
2025/12/13 00:00:00,34.75,119.42,LYG,2.6,2.9,40,1027.7,8.3,,,25.100,75
2025/12/13 01:00:00,34.75,119.42,LYG,4.1,5.4,64,1026.9,8.2,,,25.100,72
2025/12/13 02:00:00,34.75,119.42,LYG,3.3,4.5,40,1026.5,8.2,,,25.100,81
2025/12/13 03:00:00,34.75,119.42,LYG,3.2,4.1,40,1026.0,8.1,,,25.100,87
2025/12/13 04:00:00,34.75,119.42,LYG,2.5,7.1,15,1026.1,7.9,,,24.900,89
2025/12/13 05:00:00,34.75,119.42,LYG,2.3,3.4,357,1025.8,7.9,,,24.900,86
2025/12/13 06:00:00,34.75,119.42,LYG,2.7,3.9,339,1025.7,7.9,,,25.000,87
2025/12/13 07:00:00,34.75,119.42,LYG,2.2,3.7,308,1025.5,7.9,,,25.000,89
2025/12/13 08:00:00,34.75,119.42,LYG,1.6,4.6,310,1025.7,7.8,,,24.900,92
2025/12/13 09:00:00,34.75,119.42,LYG,1.5,4.9,294,1026.0,8.0,,,24.900,93
2025/12/13 10:00:00,34.75,119.42,LYG,1.7,5.0,299,1025.7,8.0,,,25.000,93
2025/12/13 11:00:00,34.75,119.42,LYG,1.5,5.9,304,1025.0,8.1,,,25.100,93
2025/12/13 12:00:00,34.75,119.42,LYG,1.5,6.8,309,1024.0,7.9,,,25.100,94
2025/12/13 13:00:00,34.75,119.42,LYG,2.2,7.3,313,1022.7,8.0,,,25.100,94
2025/12/13 14:00:00,34.75,119.42,LYG,2.1,8.1,327,1022.3,7.9,,,25.000,90
2025/12/13 15:00:00,34.75,119.42,LYG,2.5,10.3,321,1022.5,7.8,,,25.100,83
2025/12/13 16:00:00,34.75,119.42,LYG,2.6,10.9,326,1023.0,7.7,,,25.100,80
2025/12/13 17:00:00,34.75,119.42,LYG,2.4,10.7,316,1023.4,7.6,,,25.100,75
2025/12/13 18:00:00,34.75,119.42,LYG,2.3,10.4,317,1024.4,7.2,,,24.700,77
2025/12/13 19:00:00,34.75,119.42,LYG,2.1,10.5,319,1024.9,7.1,,,24.600,78
2025/12/13 20:00:00,34.75,119.42,LYG,1.9,10.6,324,1025.7,6.9,,,24.500,76
2025/12/13 21:00:00,34.75,119.42,LYG,4.5,9.3,59,1027.9,6.8,,,24.300,75
2025/12/13 22:00:00,34.75,119.42,LYG,3.8,8.3,49,1028.2,6.9,,,24.300,79
2025/12/13 23:00:00,34.75,119.42,LYG,3.4,8.5,25,1029.1,7.1,,,24.400,72
2025/12/14 00:00:00,34.75,119.42,LYG,0.2,7.2,307,1026.1,6.8,,,24.500,83
2025/12/14 01:00:00,34.75,119.42,LYG,0.0,8.0,303,1025.9,6.7,,,24.300,81
2025/12/14 02:00:00,34.75,119.42,LYG,-0.3,7.4,303,1026.0,6.7,,,24.300,83
2025/12/14 03:00:00,34.75,119.42,LYG,-0.1,7.3,315,1025.4,7.2,,,24.500,83
2025/12/14 04:00:00,34.75,119.42,LYG,-0.5,5.9,308,1025.0,7.0,,,24.600,83
2025/12/14 05:00:00,34.75,119.42,LYG,-0.5,5.5,300,1024.9,6.7,,,24.500,83
2025/12/14 06:00:00,34.75,119.42,LYG,-0.7,5.5,298,1025.1,6.4,,,24.300,82
2025/12/14 07:00:00,34.75,119.42,LYG,-1.0,5.4,289,1025.5,6.2,,,24.200,83
2025/12/14 08:00:00,34.75,119.42,LYG,-0.4,5.3,299,1025.4,5.9,,,23.900,78
2025/12/14 09:00:00,34.75,119.42,LYG,0.7,5.3,296,1026.0,6.1,,,23.800,75
2025/12/14 10:00:00,34.75,119.42,LYG,1.9,5.2,299,1026.2,6.4,,,23.900,70
2025/12/14 11:00:00,34.75,119.42,LYG,3.4,4.1,299,1025.7,7.1,,,24.400,65
2025/12/14 12:00:00,34.75,119.42,LYG,4.2,5.5,302,1024.4,7.3,,,24.800,66
2025/12/14 13:00:00,34.75,119.42,LYG,5.5,5.0,311,1023.3,6.7,,,24.700,63
2025/12/14 14:00:00,34.75,119.42,LYG,6.0,5.0,302,1022.5,6.7,,,24.200,58
2025/12/14 15:00:00,34.75,119.42,LYG,6.5,5.7,303,1022.1,6.8,,,24.200,52
2025/12/14 16:00:00,34.75,119.42,LYG,6.3,5.7,299,1022.0,6.7,,,24.300,50
2025/12/14 17:00:00,34.75,119.42,LYG,5.7,4.6,287,1022.2,6.7,,,24.200,53
2025/12/14 18:00:00,34.75,119.42,LYG,5.4,3.3,268,1022.0,6.5,,,24.300,56
2025/12/14 19:00:00,34.75,119.42,LYG,4.8,2.4,248,1022.5,6.1,,,23.700,58
2025/12/14 20:00:00,34.75,119.42,LYG,4.8,3.6,268,1022.6,5.8,,,23.100,59
2025/12/14 21:00:00,34.75,119.42,LYG,1.5,9.8,318,1025.9,6.1,,,23.300,79
2025/12/14 22:00:00,34.75,119.42,LYG,1.2,9.4,322,1026.1,6.7,,,24.000,80
2025/12/14 23:00:00,34.75,119.42,LYG,0.5,7.5,311,1026.2,6.7,,,24.400,81
2025/12/15 00:00:00,34.75,119.42,LYG,5.0,3.7,266,1022.4,6.4,,,24.100,55
2025/12/15 01:00:00,34.75,119.42,LYG,4.7,1.3,261,1022.2,6.3,,,24.000,54
2025/12/15 02:00:00,34.75,119.42,LYG,4.2,2.0,233,1022.3,6.3,,,23.900,57
2025/12/15 03:00:00,34.75,119.42,LYG,4.7,3.0,242,1021.8,6.5,,,23.900,56
2025/12/15 04:00:00,34.75,119.42,LYG,4.7,2.4,243,1021.4,6.5,,,24.100,55
2025/12/15 05:00:00,34.75,119.42,LYG,4.3,1.9,231,1021.3,6.3,,,24.100,57
2025/12/15 06:00:00,34.75,119.42,LYG,4.1,2.3,204,1021.1,6.4,,,24.000,56
2025/12/15 07:00:00,34.75,119.42,LYG,4.7,1.8,180,1021.2,6.6,,,24.100,52
2025/12/15 08:00:00,34.75,119.42,LYG,5.6,2.3,265,1021.5,6.5,,,24.500,48
2025/12/15 09:00:00,34.75,119.42,LYG,6.7,2.2,271,1022.0,6.9,,,24.500,50
2025/12/15 10:00:00,34.75,119.42,LYG,8.4,3.5,222,1021.3,7.0,,,24.800,44
2025/12/15 11:00:00,34.75,119.42,LYG,8.8,4.8,226,1020.4,7.9,,,25.400,40
2025/12/15 12:00:00,34.75,119.42,LYG,9.4,2.5,197,1019.3,8.1,,,25.500,41
2025/12/15 13:00:00,34.75,119.42,LYG,10.4,1.7,220,1017.9,8.2,,,25.600,39
2025/12/15 14:00:00,34.75,119.42,LYG,11.1,3.3,218,1016.6,8.1,,,25.500,37
2025/12/15 15:00:00,34.75,119.42,LYG,11.1,3.9,237,1016.6,8.0,,,25.300,35
2025/12/15 16:00:00,34.75,119.42,LYG,10.8,2.5,217,1016.3,7.7,,,25.200,39
2025/12/15 17:00:00,34.75,119.42,LYG,9.7,3.4,167,1016.5,7.6,,,25.000,44
2025/12/15 18:00:00,34.75,119.42,LYG,9.8,3.4,162,1016.8,7.4,,,24.600,43
2025/12/15 19:00:00,34.75,119.42,LYG,10.0,5.8,196,1017.0,7.5,,,24.600,41
2025/12/15 20:00:00,34.75,119.42,LYG,9.6,1.7,181,1017.3,7.5,,,24.700,44
2025/12/15 21:00:00,34.75,119.42,LYG,4.8,3.7,260,1022.8,7.4,,,24.800,57
2025/12/15 22:00:00,34.75,119.42,LYG,4.8,2.5,260,1022.4,7.5,,,25.000,57
2025/12/15 23:00:00,34.75,119.42,LYG,4.5,2.3,245,1022.4,8.0,,,25.300,58
2025/12/16 00:00:00,34.75,119.42,LYG,9.6,1.2,278,1017.2,8.1,,,25.600,40
2025/12/16 01:00:00,34.75,119.42,LYG,8.6,1.6,45,1017.3,8.0,,,25.800,59
2025/12/16 02:00:00,34.75,119.42,LYG,7.5,1.3,43,1017.5,7.4,,,25.800,63
2025/12/16 03:00:00,34.75,119.42,LYG,7.1,0.7,28,1017.4,7.2,,,25.000,66
2025/12/16 04:00:00,34.75,119.42,LYG,6.2,1.1,331,1017.1,7.1,,,24.900,72
2025/12/16 05:00:00,34.75,119.42,LYG,6.1,0.5,204,1017.1,7.2,,,24.800,68
2025/12/16 06:00:00,34.75,119.42,LYG,6.0,1.0,342,1017.3,7.3,,,24.900,82
2025/12/16 07:00:00,34.75,119.42,LYG,5.3,1.0,311,1017.8,7.4,,,25.000,82
2025/12/16 08:00:00,34.75,119.42,LYG,5.5,2.7,322,1018.2,7.2,,,25.000,77
2025/12/16 09:00:00,34.75,119.42,LYG,6.6,3.0,324,1019.0,7.1,,,25.100,74
2025/12/16 10:00:00,34.75,119.42,LYG,7.1,2.9,318,1019.6,7.3,,,24.900,70
2025/12/16 11:00:00,34.75,119.42,LYG,7.6,2.0,317,1019.3,7.5,,,25.100,70
2025/12/16 12:00:00,34.75,119.42,LYG,8.0,1.4,336,1018.7,8.0,,,25.600,63
2025/12/16 13:00:00,34.75,119.42,LYG,8.8,1.3,64,1018.2,8.0,,,25.500,69
2025/12/16 14:00:00,34.75,119.42,LYG,9.3,0.9,103,1017.5,8.0,,,25.300,68
2025/12/16 15:00:00,34.75,119.42,LYG,9.7,1.2,118,1017.9,8.1,,,25.200,69
2025/12/16 16:00:00,34.75,119.42,LYG,9.3,1.4,119,1018.3,8.1,,,25.400,72
2025/12/16 17:00:00,34.75,119.42,LYG,8.4,0.6,41,1019.2,8.1,,,25.600,78
2025/12/16 18:00:00,34.75,119.42,LYG,8.8,1.3,193,1019.4,8.1,,,25.500,76
2025/12/16 19:00:00,34.75,119.42,LYG,8.9,1.9,132,1020.1,8.0,,,25.500,75
2025/12/16 20:00:00,34.75,119.42,LYG,8.8,6.7,54,1020.8,8.1,,,25.500,76
2025/12/16 21:00:00,34.75,119.42,LYG,9.3,0.7,244,1017.4,7.9,,,25.400,44
2025/12/16 22:00:00,34.75,119.42,LYG,9.6,2.0,208,1017.3,7.9,,,25.300,41
2025/12/16 23:00:00,34.75,119.42,LYG,9.7,2.5,232,1017.3,7.9,,,25.400,40
2025/12/17 00:00:00,34.75,119.42,LYG,6.6,6.8,33,1023.0,8.1,,,25.600,78
2025/12/17 01:00:00,34.75,119.42,LYG,6.1,6.2,33,1023.3,8.0,,,25.600,80
2025/12/17 02:00:00,34.75,119.42,LYG,6.1,6.1,36,1023.7,8.0,,,25.500,79
2025/12/17 03:00:00,34.75,119.42,LYG,5.8,7.2,32,1024.1,7.9,,,25.500,78
2025/12/17 04:00:00,34.75,119.42,LYG,5.4,6.5,34,1024.2,7.9,,,25.500,77
2025/12/17 05:00:00,34.75,119.42,LYG,5.1,6.2,30,1024.5,7.9,,,25.500,77
2025/12/17 06:00:00,34.75,119.42,LYG,4.8,6.3,28,1025.1,7.8,,,25.500,76
2025/12/17 07:00:00,34.75,119.42,LYG,4.8,6.0,36,1025.8,7.8,,,25.500,71
2025/12/17 08:00:00,34.75,119.42,LYG,5.3,5.1,39,1026.7,7.8,,,25.500,69
2025/12/17 09:00:00,34.75,119.42,LYG,5.9,5.3,40,1027.5,7.8,,,25.500,69
2025/12/17 10:00:00,34.75,119.42,LYG,6.6,5.6,44,1028.4,7.6,,,25.300,66
2025/12/17 11:00:00,34.75,119.42,LYG,7.2,5.4,35,1028.1,7.9,,,25.500,63
2025/12/17 12:00:00,34.75,119.42,LYG,7.3,6.0,40,1027.2,7.9,,,25.500,60
2025/12/17 13:00:00,34.75,119.42,LYG,7.7,4.3,44,1027.1,8.1,,,25.500,55
2025/12/17 14:00:00,34.75,119.42,LYG,6.9,3.4,70,1026.7,8.1,,,25.500,59
2025/12/17 15:00:00,34.75,119.42,LYG,6.6,2.4,98,1026.6,8.1,,,25.600,60
2025/12/17 16:00:00,34.75,119.42,LYG,6.7,1.6,125,1026.4,8.2,,,25.700,61
2025/12/17 17:00:00,34.75,119.42,LYG,6.0,2.3,163,1026.5,8.1,,,25.700,61
2025/12/17 18:00:00,34.75,119.42,LYG,5.6,1.7,158,1026.8,8.1,,,25.700,61
2025/12/17 19:00:00,34.75,119.42,LYG,5.5,1.7,147,1026.9,8.0,,,25.700,62
2025/12/17 20:00:00,34.75,119.42,LYG,5.9,2.2,179,1027.0,8.0,,,25.600,59
2025/12/17 21:00:00,34.75,119.42,LYG,8.2,5.9,47,1021.3,7.7,,,25.700,76
2025/12/17 22:00:00,34.75,119.42,LYG,7.5,5.4,36,1021.8,7.7,,,25.400,74
2025/12/17 23:00:00,34.75,119.42,LYG,7.1,4.7,40,1022.4,7.7,,,25.600,76
2025/12/18 00:00:00,34.75,119.42,LYG,5.1,1.1,193,1025.4,7.7,,,25.500,59
2025/12/18 01:00:00,34.75,119.42,LYG,5.4,2.0,196,1024.7,7.8,,,25.600,62
2025/12/18 02:00:00,34.75,119.42,LYG,5.6,4.3,184,1024.5,7.6,,,25.600,61
2025/12/18 03:00:00,34.75,119.42,LYG,4.8,0.6,236,1024.4,7.8,,,25.600,67
2025/12/18 04:00:00,34.75,119.42,LYG,4.7,0.9,208,1023.7,7.9,,,25.700,70
2025/12/18 05:00:00,34.75,119.42,LYG,4.7,0.8,223,1023.2,7.8,,,25.700,67
2025/12/18 06:00:00,34.75,119.42,LYG,4.5,1.9,196,1022.8,7.8,,,25.700,68
2025/12/18 07:00:00,34.75,119.42,LYG,4.9,3.0,203,1023.2,7.8,,,25.700,69
2025/12/18 08:00:00,34.75,119.42,LYG,5.6,4.7,200,1023.2,7.9,,,25.700,69
2025/12/18 09:00:00,34.75,119.42,LYG,7.0,2.8,192,1023.2,7.7,,,25.800,63
2025/12/18 10:00:00,34.75,119.42,LYG,8.3,1.2,210,1023.0,7.6,,,25.500,61
2025/12/18 11:00:00,34.75,119.42,LYG,9.6,0.8,241,1022.1,7.7,,,25.300,58
2025/12/18 12:00:00,34.75,119.42,LYG,8.4,2.8,22,1020.2,8.1,,,25.300,65
2025/12/18 13:00:00,34.75,119.42,LYG,8.2,2.7,16,1018.9,8.2,,,25.700,67
2025/12/18 14:00:00,34.75,119.42,LYG,10.8,4.0,201,1017.9,8.3,,,25.700,53
2025/12/18 15:00:00,34.75,119.42,LYG,10.9,3.3,181,1017.2,8.2,,,25.700,55
2025/12/18 16:00:00,34.75,119.42,LYG,10.1,2.4,147,1017.1,8.3,,,25.800,65
2025/12/18 17:00:00,34.75,119.42,LYG,8.7,4.7,128,1016.6,8.2,,,25.800,73
2025/12/18 18:00:00,34.75,119.42,LYG,9.2,3.4,136,1016.3,8.2,,,25.800,71
2025/12/18 19:00:00,34.75,119.42,LYG,9.9,4.3,166,1016.0,8.2,,,25.800,62
2025/12/18 20:00:00,34.75,119.42,LYG,8.6,7.1,168,1015.7,8.1,,,25.800,77
2025/12/18 21:00:00,34.75,119.42,LYG,5.9,1.8,183,1026.6,8.1,,,25.800,59
2025/12/18 22:00:00,34.75,119.42,LYG,6.0,3.9,191,1026.3,8.0,,,25.800,59
2025/12/18 23:00:00,34.75,119.42,LYG,4.9,2.0,247,1026.0,8.0,,,25.700,67
2025/12/19 00:00:00,34.75,119.42,LYG,9.5,4.6,176,1014.1,8.0,,,25.700,70
2025/12/19 01:00:00,34.75,119.42,LYG,10.0,2.6,114,1013.8,8.0,,,25.800,70
2025/12/19 02:00:00,34.75,119.42,LYG,10.5,8.6,203,1013.2,8.0,,,25.800,70
2025/12/19 03:00:00,34.75,119.42,LYG,10.7,9.6,211,1012.8,8.0,,,25.800,70
2025/12/19 04:00:00,34.75,119.42,LYG,10.7,7.7,219,1012.2,8.1,,,25.900,70
2025/12/19 05:00:00,34.75,119.42,LYG,10.8,5.3,231,1012.0,8.1,,,25.900,70
2025/12/19 06:00:00,34.75,119.42,LYG,11.5,5.0,252,1011.7,8.1,,,25.900,66
2025/12/19 07:00:00,34.75,119.42,LYG,10.7,3.4,145,1011.7,8.1,,,25.900,70
2025/12/19 08:00:00,34.75,119.42,LYG,10.9,2.3,120,1011.9,8.0,,,25.800,70
2025/12/19 09:00:00,34.75,119.42,LYG,10.7,2.3,33,1012.3,8.0,,,25.800,78
2025/12/19 10:00:00,34.75,119.42,LYG,10.2,3.6,25,1012.7,8.1,,,25.700,82
2025/12/19 11:00:00,34.75,119.42,LYG,10.5,2.1,38,1012.7,8.1,,,25.400,80
2025/12/19 12:00:00,34.75,119.42,LYG,9.5,1.3,113,1011.9,8.1,,,25.300,82
2025/12/19 13:00:00,34.75,119.42,LYG,9.8,3.1,121,1010.9,8.7,,,25.300,78
2025/12/19 14:00:00,34.75,119.42,LYG,9.9,3.3,122,1010.4,8.5,,,25.700,81
2025/12/19 15:00:00,34.75,119.42,LYG,10.4,3.3,122,1010.1,8.6,,,25.400,80
2025/12/19 16:00:00,34.75,119.42,LYG,10.2,3.6,131,1010.2,8.6,,,25.500,82
2025/12/19 17:00:00,34.75,119.42,LYG,10.7,1.1,141,1010.9,8.4,,,25.500,81
2025/12/19 18:00:00,34.75,119.42,LYG,12.0,1.0,103,1011.5,8.3,,,25.600,76
2025/12/19 19:00:00,34.75,119.42,LYG,11.4,1.3,268,1012.1,8.2,,,25.700,77
2025/12/19 20:00:00,34.75,119.42,LYG,9.6,1.4,103,1013.0,8.2,,,25.800,90
2025/12/19 21:00:00,34.75,119.42,LYG,9.1,7.8,173,1015.4,8.2,,,25.800,70
2025/12/19 22:00:00,34.75,119.42,LYG,9.2,3.4,159,1015.4,8.0,,,,69
2025/12/19 23:00:00,34.75,119.42,LYG,9.0,2.6,144,1014.7,7.9,,,,71
2025/12/20 00:00:00,34.75,119.42,LYG,9.6,1.3,108,1015.3,7.8,,,25.300,91
2025/12/20 01:00:00,34.75,119.42,LYG,9.1,0.8,32,1015.6,7.8,,,25.300,89
2025/12/20 02:00:00,34.75,119.42,LYG,8.5,1.3,33,1016.0,8.1,,,25.300,84
2025/12/20 03:00:00,34.75,119.42,LYG,8.4,1.8,33,1016.3,8.1,,,25.500,85
2025/12/20 04:00:00,34.75,119.42,LYG,8.5,5.3,31,1017.2,8.2,,,25.700,81
2025/12/20 05:00:00,34.75,119.42,LYG,8.6,4.4,32,1017.8,8.3,,,25.800,76
2025/12/20 06:00:00,34.75,119.42,LYG,8.8,6.2,45,1018.5,8.2,,,25.800,65
2025/12/20 07:00:00,34.75,119.42,LYG,8.6,5.0,67,,8.2,,,25.800,72
2025/12/20 08:00:00,34.75,119.42,LYG,8.8,5.2,41,,8.2,,,25.800,56
2025/12/20 09:00:00,34.75,119.42,LYG,8.6,5.8,36,,8.2,,,25.800,54
2025/12/20 10:00:00,34.75,119.42,LYG,8.3,4.6,37,,8.2,,,,54
2025/12/20 11:00:00,34.75,119.42,LYG,8.4,6.3,29,,8.2,,,,52
2025/12/20 12:00:00,34.75,119.42,LYG,8.8,6.3,29,,8.3,,,,55
2025/12/20 13:00:00,34.75,119.42,LYG,10.6,3.9,40,,8.4,,,,52
2025/12/20 14:00:00,34.75,119.42,LYG,10.4,3.0,46,,8.4,,,,57
2025/12/20 15:00:00,34.75,119.42,LYG,9.7,5.4,44,,8.4,,,,58
2025/12/20 16:00:00,34.75,119.42,LYG,9.1,6.3,37,,8.4,,,,54
2025/12/20 17:00:00,34.75,119.42,LYG,8.7,9.4,35,,8.4,,,,53
2025/12/20 18:00:00,34.75,119.42,LYG,7.9,,,,8.4,,,,45
2025/12/20 19:00:00,34.75,119.42,LYG,7.5,,,,8.3,,,,
2025/12/20 20:00:00,34.75,119.42,LYG,,,,,8.3,,,,
2025/12/20 21:00:00,34.75,119.42,LYG,9.6,1.4,77,1013.5,8.2,,,,92
2025/12/20 22:00:00,34.75,119.42,LYG,9.8,0.1,225,1014.1,8.1,,,,92
2025/12/20 23:00:00,34.75,119.42,LYG,9.7,2.5,38,1014.8,8.1,,,,92
2025/12/21 00:00:00,34.75,119.42,LYG,6.0,3.8,44,1028.9,8.1,,,25.800,51
2025/12/21 01:00:00,34.75,119.42,LYG,5.4,5.9,56,1028.8,8.0,,,25.800,54
2025/12/21 02:00:00,34.75,119.42,LYG,4.8,5.6,53,1028.8,7.9,,,25.800,50
2025/12/21 03:00:00,34.75,119.42,LYG,4.4,6.8,47,1029.3,7.9,,,25.800,50
2025/12/21 04:00:00,34.75,119.42,LYG,4.1,6.0,41,1029.6,7.9,,,25.700,51
2025/12/21 05:00:00,34.75,119.42,LYG,3.7,6.4,35,1029.8,7.9,,,25.900,47
2025/12/21 06:00:00,34.75,119.42,LYG,3.3,6.2,44,1030.2,8.0,,,26.000,45
2025/12/21 07:00:00,34.75,119.42,LYG,3.1,4.6,44,1030.3,7.9,,,25.900,47
2025/12/21 08:00:00,34.75,119.42,LYG,3.5,6.4,50,1030.7,7.8,,,26.000,48
2025/12/21 09:00:00,34.75,119.42,LYG,4.1,5.0,53,1031.8,7.8,,,25.900,48
2025/12/21 10:00:00,34.75,119.42,LYG,5.4,3.9,43,1032.1,7.8,,,25.800,45
2025/12/21 11:00:00,34.75,119.42,LYG,5.8,3.8,40,1032.1,7.8,,,25.800,43
2025/12/21 12:00:00,34.75,119.42,LYG,5.4,2.8,39,1031.3,8.0,,,25.800,44
2025/12/21 13:00:00,34.75,119.42,LYG,5.2,1.9,53,,8.3,,,25.900,44
2025/12/21 14:00:00,34.75,119.42,LYG,4.9,2.1,92,,8.3,,,25.900,43
2025/12/21 15:00:00,34.75,119.42,LYG,4.3,1.9,84,,8.2,,,25.900,42
2025/12/21 16:00:00,34.75,119.42,LYG,3.8,1.3,117,,8.1,,,25.900,44
2025/12/21 17:00:00,34.75,119.42,LYG,3.6,1.6,144,,8.1,,,25.800,45
2025/12/21 18:00:00,34.75,119.42,LYG,3.9,3.1,125,,8.1,,,25.900,46
2025/12/21 19:00:00,34.75,119.42,LYG,3.6,2.6,161,,8.1,,,25.900,
2025/12/21 20:00:00,34.75,119.42,LYG,3.5,,,,,,,25.900,
2025/12/21 21:00:00,34.75,119.42,LYG,6.6,5.0,33,1028.4,,,,25.800,45
2025/12/21 22:00:00,34.75,119.42,LYG,6.4,5.1,33,1028.4,,,,25.800,47
2025/12/21 23:00:00,34.75,119.42,LYG,6.3,6.2,31,1029.0,,,,25.900,50
2025/12/22 00:00:00,34.75,119.42,LYG,4.2,3.0,153,1028.0,7.7,,,25.800,60
2025/12/22 01:00:00,34.75,119.42,LYG,4.1,2.4,175,1027.7,7.7,,,25.700,58
2025/12/22 02:00:00,34.75,119.42,LYG,4.2,2.0,174,1027.9,7.6,,,25.700,57
2025/12/22 03:00:00,34.75,119.42,LYG,3.3,1.6,331,1027.8,7.5,,,25.800,69
2025/12/22 04:00:00,34.75,119.42,LYG,3.2,0.4,310,1027.4,7.5,,,25.700,70
2025/12/22 05:00:00,34.75,119.42,LYG,3.0,1.4,246,1026.4,7.6,,,25.800,74
2025/12/22 06:00:00,34.75,119.42,LYG,4.8,3.2,158,1026.0,7.7,,,25.900,66
2025/12/22 07:00:00,34.75,119.42,LYG,4.8,1.6,170,1026.6,7.7,,,25.800,65
2025/12/22 08:00:00,34.75,119.42,LYG,5.4,2.0,158,1026.5,7.7,,,25.900,64
2025/12/22 09:00:00,34.75,119.42,LYG,6.5,5.8,139,1026.5,7.7,,,25.900,62
2025/12/22 10:00:00,34.75,119.42,LYG,6.5,4.6,140,1026.5,7.7,,,25.900,64
2025/12/22 11:00:00,34.75,119.42,LYG,6.8,3.8,139,1026.0,7.7,,,25.900,65
2025/12/22 12:00:00,34.75,119.42,LYG,7.3,6.1,145,1024.7,7.7,,,25.900,62
2025/12/22 13:00:00,34.75,119.42,LYG,7.6,6.0,134,1023.0,7.8,,,25.900,65
2025/12/22 14:00:00,34.75,119.42,LYG,7.5,7.1,134,1023.3,7.9,,,25.900,70
2025/12/22 15:00:00,34.75,119.42,LYG,7.4,9.3,135,1022.4,7.8,,,25.900,73
2025/12/22 16:00:00,34.75,119.42,LYG,7.4,8.4,141,1022.2,7.8,,,25.900,70
2025/12/22 17:00:00,34.75,119.42,LYG,7.5,8.0,145,1021.8,7.9,,,26.000,70
2025/12/22 18:00:00,34.75,119.42,LYG,7.5,8.4,137,1022.3,8.0,,,26.200,71
2025/12/22 19:00:00,34.75,119.42,LYG,7.6,8.4,142,1021.9,8.0,,,26.400,72
2025/12/22 20:00:00,34.75,119.42,LYG,7.6,6.7,148,1021.9,8.0,,,26.300,74
2025/12/22 21:00:00,34.75,119.42,LYG,3.6,1.9,191,1029.4,8.0,,,26.300,52
2025/12/22 22:00:00,34.75,119.42,LYG,3.8,2.5,152,1029.1,7.8,,,25.900,51
2025/12/22 23:00:00,34.75,119.42,LYG,3.9,2.5,158,1028.7,7.7,,,25.800,51
2025/12/23 00:00:00,34.75,119.42,LYG,8.0,3.7,161,1020.2,7.8,,,25.700,76
2025/12/23 01:00:00,34.75,119.42,LYG,8.2,4.7,159,1019.8,7.6,,,25.600,75
2025/12/23 02:00:00,34.75,119.42,LYG,8.3,4.9,169,1019.3,7.6,,,25.600,77
2025/12/23 03:00:00,34.75,119.42,LYG,8.7,4.3,171,1018.3,7.6,,,25.600,77
2025/12/23 04:00:00,34.75,119.42,LYG,8.8,2.1,227,1017.9,7.8,,,25.800,77
2025/12/23 05:00:00,34.75,119.42,LYG,8.3,2.1,183,1017.6,8.0,,,26.300,82
2025/12/23 06:00:00,34.75,119.42,LYG,8.2,3.2,196,1017.6,8.2,,,26.600,84
2025/12/23 07:00:00,34.75,119.42,LYG,7.9,0.9,308,1017.4,8.2,,,26.300,88
2025/12/23 08:00:00,34.75,119.42,LYG,7.2,1.9,333,1017.7,7.8,,,26.100,92
2025/12/23 09:00:00,34.75,119.42,LYG,7.1,3.1,330,1018.2,7.9,,,26.000,93
2025/12/23 10:00:00,34.75,119.42,LYG,7.0,5.5,319,1018.5,7.8,,,25.900,94
2025/12/23 11:00:00,34.75,119.42,LYG,6.7,6.3,322,1018.0,7.8,,,25.900,95
2025/12/23 12:00:00,34.75,119.42,LYG,6.8,5.6,322,1017.5,7.8,,,25.900,95
2025/12/23 13:00:00,34.75,119.42,LYG,6.8,6.4,336,1016.5,7.9,,,25.900,92
2025/12/23 14:00:00,34.75,119.42,LYG,7.3,5.2,351,1016.5,7.9,,,25.900,85
2025/12/23 15:00:00,34.75,119.42,LYG,7.4,5.5,30,1017.2,7.9,,,25.900,83
2025/12/23 16:00:00,34.75,119.42,LYG,6.8,8.5,25,1017.9,7.9,,,26.100,81
2025/12/23 17:00:00,34.75,119.42,LYG,6.4,7.6,29,1018.5,7.9,,,26.100,81
2025/12/23 18:00:00,34.75,119.42,LYG,6.2,6.7,28,1019.4,7.9,,,26.000,79
2025/12/23 19:00:00,34.75,119.42,LYG,5.9,7.0,22,1019.9,7.9,,,26.100,79
2025/12/23 20:00:00,34.75,119.42,LYG,5.7,6.1,28,1020.3,7.8,,,26.000,79
2025/12/23 21:00:00,34.75,119.42,LYG,7.8,5.3,152,1022.0,7.8,,,25.900,73
2025/12/23 22:00:00,34.75,119.42,LYG,8.0,5.0,153,1021.5,7.7,,,25.900,75
2025/12/23 23:00:00,34.75,119.42,LYG,8.0,3.4,162,1021.1,7.7,,,25.900,74
2025/12/24 00:00:00,34.75,119.42,LYG,4.6,5.0,39,1021.6,7.7,,,25.900,76
2025/12/24 01:00:00,34.75,119.42,LYG,4.4,5.1,48,1021.7,7.7,,,25.900,77
2025/12/24 02:00:00,34.75,119.42,LYG,4.3,3.7,39,1021.9,7.6,,,26.000,78
2025/12/24 03:00:00,34.75,119.42,LYG,4.1,4.6,26,1021.6,7.6,,,25.900,76
2025/12/24 04:00:00,34.75,119.42,LYG,4.1,4.2,34,1021.1,7.6,,,26.000,76
2025/12/24 05:00:00,34.75,119.42,LYG,4.1,4.6,31,1021.1,7.6,,,26.000,77
2025/12/24 06:00:00,34.75,119.42,LYG,4.4,4.4,35,1021.0,7.6,,,25.900,77
2025/12/24 07:00:00,34.75,119.42,LYG,4.7,5.2,48,1021.2,7.6,,,26.000,74
2025/12/24 08:00:00,34.75,119.42,LYG,5.0,5.0,43,1021.5,7.5,,,26.000,78
2025/12/24 09:00:00,34.75,119.42,LYG,5.3,5.5,41,1022.0,7.5,,,26.000,76
2025/12/24 10:00:00,34.75,119.42,LYG,5.5,4.8,38,1022.1,7.5,,,26.000,78
2025/12/24 11:00:00,34.75,119.42,LYG,5.4,5.2,49,1021.5,7.5,,,25.900,69
2025/12/24 12:00:00,34.75,119.42,LYG,5.9,4.0,42,1020.9,7.5,,,25.900,68
2025/12/24 13:00:00,34.75,119.42,LYG,5.9,3.3,43,1020.4,7.5,,,25.900,71
2025/12/24 14:00:00,34.75,119.42,LYG,5.9,3.0,46,1020.1,7.7,,,25.900,67
2025/12/24 15:00:00,34.75,119.42,LYG,6.6,2.9,29,1020.5,7.7,,,25.900,59
2025/12/24 16:00:00,34.75,119.42,LYG,6.0,2.9,79,1021.1,7.7,,,25.900,47
2025/12/24 17:00:00,34.75,119.42,LYG,5.6,2.5,58,1021.4,7.6,,,25.900,55
2025/12/24 18:00:00,34.75,119.42,LYG,5.5,2.1,41,1021.6,7.5,,,25.900,60
2025/12/24 19:00:00,34.75,119.42,LYG,6.4,6.6,12,1021.9,7.6,,,25.800,56
2025/12/24 20:00:00,34.75,119.42,LYG,5.9,6.0,28,1022.4,7.6,,,25.900,58
2025/12/24 21:00:00,34.75,119.42,LYG,5.6,5.6,31,1021.0,7.5,,,25.900,78
2025/12/24 22:00:00,34.75,119.42,LYG,5.1,5.2,37,1021.5,7.4,,,25.800,76
2025/12/24 23:00:00,34.75,119.42,LYG,4.8,5.3,36,1021.5,7.4,,,25.800,77
2025/12/25 00:00:00,34.75,119.42,LYG,5.3,5.0,6,1024.1,7.4,,,25.800,62
2025/12/25 01:00:00,34.75,119.42,LYG,4.9,6.6,13,1024.3,7.3,,,25.800,66
2025/12/25 02:00:00,34.75,119.42,LYG,4.8,7.8,14,1024.9,7.3,,,25.900,59
2025/12/25 03:00:00,34.75,119.42,LYG,4.5,7.0,358,1025.2,7.2,,,25.900,63
2025/12/25 04:00:00,34.75,119.42,LYG,4.5,8.0,0,1025.0,7.1,,,25.800,63
2025/12/25 05:00:00,34.75,119.42,LYG,4.0,10.3,6,1025.2,7.1,,,25.800,55
2025/12/25 06:00:00,34.75,119.42,LYG,3.7,12.2,20,1025.7,7.0,,,25.800,52
2025/12/25 07:00:00,34.75,119.42,LYG,3.1,11.3,25,1026.6,7.0,,,25.700,44
2025/12/25 08:00:00,34.75,119.42,LYG,3.0,9.8,27,1027.2,7.0,,,25.800,49
2025/12/25 09:00:00,34.75,119.42,LYG,2.6,8.9,11,1028.0,6.9,,,25.800,49
2025/12/25 10:00:00,34.75,119.42,LYG,2.5,8.2,13,1028.7,7.0,,,25.800,47
2025/12/25 11:00:00,34.75,119.42,LYG,2.4,7.6,20,1028.5,6.9,,,25.800,45
2025/12/25 12:00:00,34.75,119.42,LYG,2.4,8.5,15,1027.6,7.0,,,25.700,42
2025/12/25 13:00:00,34.75,119.42,LYG,2.8,5.4,1,1027.2,6.9,,,25.500,41
2025/12/25 14:00:00,34.75,119.42,LYG,3.3,6.1,18,1026.9,6.8,,,25.000,35
2025/12/25 15:00:00,34.75,119.42,LYG,3.6,4.1,349,1026.9,6.6,,,24.400,38
2025/12/25 16:00:00,34.75,119.42,LYG,3.5,5.0,348,1026.9,6.6,,,24.300,36
2025/12/25 17:00:00,34.75,119.42,LYG,3.3,4.9,7,1027.4,6.5,,,24.400,32
2025/12/25 18:00:00,34.75,119.42,LYG,2.8,4.2,31,1027.8,6.7,,,25.200,35
2025/12/25 19:00:00,34.75,119.42,LYG,2.8,4.7,27,1028.3,6.7,,,25.300,38
2025/12/25 20:00:00,34.75,119.42,LYG,2.4,4.9,35,1028.4,6.8,,,25.500,40
2025/12/25 21:00:00,34.75,119.42,LYG,5.6,6.1,30,1022.9,6.8,,,25.600,63
2025/12/25 22:00:00,34.75,119.42,LYG,5.3,5.1,34,1023.5,6.6,,,25.500,66
2025/12/25 23:00:00,34.75,119.42,LYG,5.2,5.4,28,1023.9,6.6,,,25.500,66
2025/12/26 00:00:00,34.75,119.42,LYG,1.1,6.2,45,1028.6,6.6,,,25.400,45
2025/12/26 01:00:00,34.75,119.42,LYG,1.1,5.7,45,1028.4,6.5,,,25.300,49
2025/12/26 02:00:00,34.75,119.42,LYG,1.0,6.1,49,1028.5,6.5,,,25.300,46
2025/12/26 03:00:00,34.75,119.42,LYG,0.9,4.3,51,1028.4,6.3,,,25.300,48
2025/12/26 04:00:00,34.75,119.42,LYG,0.8,3.8,64,1028.2,6.1,,,25.000,46
2025/12/26 05:00:00,34.75,119.42,LYG,0.9,3.7,95,1027.4,6.0,,,25.000,50
2025/12/26 06:00:00,34.75,119.42,LYG,0.8,2.4,117,1027.6,6.2,,,25.300,51
2025/12/26 07:00:00,34.75,119.42,LYG,0.5,1.0,213,1028.2,6.2,,,25.300,52
2025/12/26 08:00:00,34.75,119.42,LYG,1.0,1.1,249,1028.2,6.4,,,25.500,57
2025/12/26 09:00:00,34.75,119.42,LYG,2.5,1.2,308,1028.5,6.3,,,25.500,57
2025/12/26 10:00:00,34.75,119.42,LYG,2.3,2.1,325,1028.6,6.3,,,25.400,61
2025/12/26 11:00:00,34.75,119.42,LYG,3.9,0.5,45,1028.0,6.4,,,25.400,54
2025/12/26 12:00:00,34.75,119.42,LYG,4.1,3.3,150,1026.6,6.5,,,25.400,46
2025/12/26 13:00:00,34.75,119.42,LYG,4.9,3.4,183,1025.4,6.3,,,25.000,45
2025/12/26 14:00:00,34.75,119.42,LYG,5.0,3.1,156,1024.5,6.3,,,24.600,48
2025/12/26 15:00:00,34.75,119.42,LYG,4.6,3.3,154,1024.3,6.3,,,24.100,55
2025/12/26 16:00:00,34.75,119.42,LYG,4.5,3.9,205,1024.1,6.4,,,24.200,39
2025/12/26 17:00:00,34.75,119.42,LYG,4.0,3.3,199,1024.1,6.2,,,24.100,42
2025/12/26 18:00:00,34.75,119.42,LYG,3.5,1.8,200,1024.3,6.4,,,24.700,44
2025/12/26 19:00:00,34.75,119.42,LYG,3.3,1.1,279,1024.3,6.4,,,25.000,42
2025/12/26 20:00:00,34.75,119.42,LYG,3.0,0.4,195,1024.2,6.6,,,25.200,43
2025/12/26 21:00:00,34.75,119.42,LYG,2.1,5.5,42,1028.7,6.6,,,25.500,46
2025/12/26 22:00:00,34.75,119.42,LYG,1.6,6.9,31,1029.0,6.4,,,25.600,42
2025/12/26 23:00:00,34.75,119.42,LYG,1.5,5.8,35,1028.7,6.5,,,25.600,47
2025/12/27 00:00:00,34.75,119.42,LYG,3.3,2.6,185,1022.9,6.4,,,25.600,47
2025/12/27 01:00:00,34.75,119.42,LYG,3.0,3.8,182,1022.5,6.3,,,25.200,48
2025/12/27 02:00:00,34.75,119.42,LYG,2.9,4.4,181,1022.5,6.2,,,25.200,51
2025/12/27 03:00:00,34.75,119.42,LYG,2.5,0.4,13,1022.3,6.1,,,25.100,55
2025/12/27 04:00:00,34.75,119.42,LYG,2.1,0.2,146,1022.0,5.9,,,24.900,63
2025/12/27 05:00:00,34.75,119.42,LYG,2.3,0.4,147,1021.9,5.8,,,24.500,64
2025/12/27 06:00:00,34.75,119.42,LYG,2.0,0.0,20,1022.0,5.7,,,24.700,61
2025/12/27 07:00:00,34.75,119.42,LYG,2.2,0.2,236,1022.2,6.2,,,25.100,63
2025/12/27 08:00:00,34.75,119.42,LYG,3.5,1.0,206,1022.2,6.4,,,25.400,59
2025/12/27 09:00:00,34.75,119.42,LYG,5.1,0.2,68,1022.6,6.5,,,25.500,55
2025/12/27 10:00:00,34.75,119.42,LYG,5.1,0.8,29,1022.7,6.5,,,25.600,55
2025/12/27 11:00:00,34.75,119.42,LYG,6.4,1.4,33,1022.0,6.6,,,25.600,52
2025/12/27 12:00:00,34.75,119.42,LYG,7.3,1.7,37,1021.0,6.6,,,25.500,49
2025/12/27 13:00:00,34.75,119.42,LYG,6.7,1.7,56,1019.9,6.6,,,25.300,52
2025/12/27 14:00:00,34.75,119.42,LYG,7.8,2.0,42,1019.6,6.7,,,25.300,52
2025/12/27 15:00:00,34.75,119.42,LYG,7.3,2.0,41,1019.8,6.6,,,25.300,54
2025/12/27 16:00:00,34.75,119.42,LYG,5.8,2.0,64,1020.2,6.5,,,25.100,59
2025/12/27 17:00:00,34.75,119.42,LYG,5.1,2.1,146,1020.2,6.5,,,25.000,64
2025/12/27 18:00:00,34.75,119.42,LYG,4.5,2.0,144,1020.6,6.4,,,25.000,68
2025/12/27 19:00:00,34.75,119.42,LYG,5.0,3.3,147,1020.8,6.6,,,25.300,67
2025/12/27 20:00:00,34.75,119.42,LYG,5.3,2.3,161,1020.9,6.4,,,25.400,68
2025/12/27 21:00:00,34.75,119.42,LYG,3.2,3.2,190,1023.8,6.4,,,25.300,41
2025/12/27 22:00:00,34.75,119.42,LYG,3.3,2.9,189,1023.7,6.4,,,25.400,43
2025/12/27 23:00:00,34.75,119.42,LYG,3.2,3.9,196,1023.4,6.5,,,25.400,50
2025/12/28 00:00:00,34.75,119.42,LYG,4.7,0.8,350,1020.0,6.7,,,25.500,80
2025/12/28 01:00:00,34.75,119.42,LYG,4.4,0.2,308,1019.8,6.7,,,25.700,80
2025/12/28 02:00:00,34.75,119.42,LYG,4.6,0.0,308,1019.6,6.7,,,25.600,76
2025/12/28 03:00:00,34.75,119.42,LYG,4.9,0.8,118,1019.3,6.6,,,25.700,64
2025/12/28 04:00:00,34.75,119.42,LYG,4.8,0.3,232,1019.0,6.3,,,25.600,57
2025/12/28 05:00:00,34.75,119.42,LYG,4.3,0.8,17,1018.5,6.1,,,25.300,81
2025/12/28 06:00:00,34.75,119.42,LYG,4.3,0.7,84,1018.2,6.1,,,25.100,80
2025/12/28 07:00:00,34.75,119.42,LYG,4.6,0.3,272,1018.1,6.2,,,25.100,69
2025/12/28 08:00:00,34.75,119.42,LYG,5.1,1.3,86,1018.4,6.4,,,25.300,79
2025/12/28 09:00:00,34.75,119.42,LYG,6.7,0.7,232,1018.5,6.3,,,25.500,59
2025/12/28 10:00:00,34.75,119.42,LYG,6.8,0.7,355,1018.6,6.3,,,25.400,70
2025/12/28 11:00:00,34.75,119.42,LYG,7.7,1.3,59,1017.8,6.5,,,25.400,70
2025/12/28 12:00:00,34.75,119.42,LYG,9.7,1.2,40,1016.5,6.6,,,25.500,66
2025/12/28 13:00:00,34.75,119.42,LYG,9.0,1.6,111,1014.9,6.7,,,25.500,66
2025/12/28 14:00:00,34.75,119.42,LYG,11.4,4.2,237,1013.8,6.9,,,25.500,43
2025/12/28 15:00:00,34.75,119.42,LYG,11.9,3.7,223,1013.2,6.9,,,25.500,42
2025/12/28 16:00:00,34.75,119.42,LYG,11.4,4.4,226,1012.7,6.8,,,25.600,45
2025/12/28 17:00:00,34.75,119.42,LYG,10.7,3.3,225,1012.8,6.8,,,25.500,48
2025/12/28 18:00:00,34.75,119.42,LYG,10.6,3.0,233,1012.9,6.8,,,25.200,46
2025/12/28 19:00:00,34.75,119.42,LYG,10.6,3.1,227,1013.1,6.8,,,25.600,47
2025/12/28 20:00:00,34.75,119.42,LYG,10.8,3.8,261,1013.6,6.8,,,25.700,47
2025/12/28 21:00:00,34.75,119.42,LYG,5.9,3.2,178,1020.8,6.8,,,25.800,62
2025/12/28 22:00:00,34.75,119.42,LYG,5.6,1.6,203,1020.5,6.9,,,25.700,57
2025/12/28 23:00:00,34.75,119.42,LYG,5.4,1.1,234,1020.3,6.8,,,25.700,59
2025/12/29 00:00:00,34.75,119.42,LYG,7.7,1.9,122,1014.5,6.8,,,25.700,72
2025/12/29 01:00:00,34.75,119.42,LYG,9.2,4.6,293,1014.0,6.8,,,25.600,57
2025/12/29 02:00:00,34.75,119.42,LYG,9.2,4.8,299,1014.2,6.6,,,25.800,56
2025/12/29 03:00:00,34.75,119.42,LYG,6.5,3.6,339,1014.3,6.7,,,25.600,79
2025/12/29 04:00:00,34.75,119.42,LYG,6.0,3.7,301,1014.4,6.6,,,25.700,75
2025/12/29 05:00:00,34.75,119.42,LYG,5.3,2.2,315,1014.3,6.5,,,25.600,81
2025/12/29 06:00:00,34.75,119.42,LYG,5.2,2.2,308,1015.0,6.4,,,25.500,77
2025/12/29 07:00:00,34.75,119.42,LYG,4.9,2.1,332,1016.1,6.1,,,24.700,81
2025/12/29 08:00:00,34.75,119.42,LYG,5.1,1.8,254,1017.0,6.2,,,24.800,77
2025/12/29 09:00:00,34.75,119.42,LYG,7.6,0.2,354,1017.8,6.4,,,25.000,74
2025/12/29 10:00:00,34.75,119.42,LYG,8.1,2.4,48,1018.7,6.6,,,25.300,70
2025/12/29 11:00:00,34.75,119.42,LYG,8.3,4.9,75,1018.6,6.6,,,25.400,68
2025/12/29 12:00:00,34.75,119.42,LYG,7.9,3.2,64,1018.0,6.7,,,25.500,68
2025/12/29 13:00:00,34.75,119.42,LYG,7.9,2.4,89,1017.6,6.8,,,25.500,67
2025/12/29 14:00:00,34.75,119.42,LYG,8.5,2.1,116,1017.8,6.9,,,25.600,70
2025/12/29 15:00:00,34.75,119.42,LYG,7.8,2.4,111,1017.9,7.0,,,25.600,73
2025/12/29 16:00:00,34.75,119.42,LYG,7.8,3.1,118,1018.1,7.0,,,25.700,70
2025/12/29 17:00:00,34.75,119.42,LYG,7.4,3.2,141,1018.8,7.0,,,25.700,71
2025/12/29 18:00:00,34.75,119.42,LYG,7.3,2.9,123,1019.7,6.9,,,25.800,74
2025/12/29 19:00:00,34.75,119.42,LYG,7.4,6.4,81,1020.3,6.9,,,25.700,71
2025/12/29 20:00:00,34.75,119.42,LYG,7.1,6.3,76,1020.7,7.0,,,25.800,71
2025/12/29 21:00:00,34.75,119.42,LYG,11.1,4.5,260,1014.1,6.9,,,25.800,46
2025/12/29 22:00:00,34.75,119.42,LYG,8.8,1.8,1,1014.4,6.9,,,25.800,68
2025/12/29 23:00:00,34.75,119.42,LYG,7.4,2.6,63,1014.5,6.8,,,25.800,79
2025/12/30 00:00:00,34.75,119.42,LYG,6.4,5.8,66,1021.5,6.8,,,25.800,80
2025/12/30 01:00:00,34.75,119.42,LYG,6.2,5.7,61,1021.4,6.8,,,25.800,82
2025/12/30 02:00:00,34.75,119.42,LYG,6.1,5.7,57,1021.4,6.8,,,25.800,82
2025/12/30 03:00:00,34.75,119.42,LYG,6.3,5.4,55,1021.4,6.7,,,25.800,83
2025/12/30 04:00:00,34.75,119.42,LYG,6.1,5.9,52,1021.6,6.7,,,25.800,83
2025/12/30 05:00:00,34.75,119.42,LYG,6.0,5.9,60,1021.7,6.7,,,25.700,83
2025/12/30 06:00:00,34.75,119.42,LYG,6.0,6.2,70,1022.0,6.6,,,25.700,86
2025/12/30 07:00:00,34.75,119.42,LYG,6.4,5.1,77,1022.4,6.5,,,25.600,87
2025/12/30 08:00:00,34.75,119.42,LYG,6.6,2.9,50,1022.7,6.5,,,25.600,87
2025/12/30 09:00:00,34.75,119.42,LYG,6.4,2.6,37,1023.6,6.4,,,25.600,85
2025/12/30 10:00:00,34.75,119.42,LYG,8.4,2.7,138,1023.9,6.6,,,25.400,73
2025/12/30 11:00:00,34.75,119.42,LYG,8.4,4.5,134,1023.4,6.7,,,25.500,72
2025/12/30 12:00:00,34.75,119.42,LYG,8.2,5.7,138,1022.4,6.8,,,25.600,70
2025/12/30 13:00:00,34.75,119.42,LYG,8.4,4.9,131,1021.9,7.0,,,25.600,67
2025/12/30 14:00:00,34.75,119.42,LYG,8.2,5.6,139,1021.7,7.0,,,25.700,64
2025/12/30 15:00:00,34.75,119.42,LYG,8.1,5.1,141,1021.8,7.0,,,25.700,65
2025/12/30 16:00:00,34.75,119.42,LYG,7.8,3.7,146,1022.0,7.1,,,25.700,65
2025/12/30 17:00:00,34.75,119.42,LYG,7.1,2.7,156,1022.3,7.0,,,25.700,68
2025/12/30 18:00:00,34.75,119.42,LYG,6.8,2.6,155,1022.8,6.9,,,25.700,67
2025/12/30 19:00:00,34.75,119.42,LYG,6.3,1.9,146,1023.1,6.8,,,25.700,69
2025/12/30 20:00:00,34.75,119.42,LYG,6.5,2.9,161,1023.8,6.8,,,25.700,69
2025/12/30 21:00:00,34.75,119.42,LYG,6.8,6.0,72,1021.4,6.8,,,25.600,72
2025/12/30 22:00:00,34.75,119.42,LYG,6.7,5.6,72,1021.5,6.9,,,25.700,78
2025/12/30 23:00:00,34.75,119.42,LYG,6.5,5.3,75,1021.6,6.9,,,25.700,79
2025/12/31 00:00:00,34.75,119.42,LYG,5.8,7.6,43,1024.5,6.9,,,25.800,73
2025/12/31 01:00:00,34.75,119.42,LYG,5.4,9.0,49,1024.8,6.9,,,25.900,73
2025/12/31 02:00:00,34.75,119.42,LYG,5.1,10.2,47,1025.3,6.9,,,25.800,76
2025/12/31 03:00:00,34.75,119.42,LYG,4.6,11.5,49,1025.9,6.9,,,25.800,78
2025/12/31 04:00:00,34.75,119.42,LYG,4.3,10.8,51,1026.1,6.8,,,25.800,80
2025/12/31 05:00:00,34.75,119.42,LYG,4.0,11.6,53,1026.4,6.6,,,25.700,77
2025/12/31 06:00:00,34.75,119.42,LYG,3.6,11.1,56,1027.0,6.6,,,25.600,74
2025/12/31 07:00:00,34.75,119.42,LYG,3.4,9.1,54,1028.1,6.6,,,25.600,66
2025/12/31 08:00:00,34.75,119.42,LYG,3.0,9.4,58,1028.5,6.5,,,25.600,60
2025/12/31 09:00:00,34.75,119.42,LYG,3.0,10.4,53,1028.9,6.4,,,25.700,60
2025/12/31 10:00:00,34.75,119.42,LYG,2.9,9.5,52,1029.8,6.4,,,25.700,62
2025/12/31 11:00:00,34.75,119.42,LYG,3.0,8.7,56,1030.0,6.6,,,25.700,59
2025/12/31 12:00:00,34.75,119.42,LYG,2.9,8.4,58,1028.9,6.6,,,25.800,59
2025/12/31 13:00:00,34.75,119.42,LYG,2.4,8.9,60,1028.0,6.6,,,25.700,61
2025/12/31 14:00:00,34.75,119.42,LYG,2.5,8.1,79,1027.8,6.6,,,27.000,57
2025/12/31 15:00:00,34.75,119.42,LYG,2.3,7.4,66,1028.0,6.6,,,26.900,58
2025/12/31 16:00:00,34.75,119.42,LYG,2.0,7.2,65,1028.4,6.5,,,27.000,57
2025/12/31 17:00:00,34.75,119.42,LYG,2.1,7.8,77,1028.0,6.5,,,26.900,62
2025/12/31 18:00:00,34.75,119.42,LYG,2.2,7.5,80,1028.3,6.4,,,26.700,61
2025/12/31 19:00:00,34.75,119.42,LYG,2.2,7.2,61,1028.9,6.3,,,26.700,61
2025/12/31 20:00:00,34.75,119.42,LYG,1.9,7.9,71,1028.8,6.2,,,26.600,63
2025/12/31 21:00:00,34.75,119.42,LYG,6.5,2.1,159,1023.9,6.1,,,26.700,69
2025/12/31 22:00:00,34.75,119.42,LYG,6.3,1.9,143,1024.4,6.0,,,26.600,70
2025/12/31 23:00:00,34.75,119.42,LYG,5.9,1.2,124,1024.5,6.2,,,26.800,74