2025/12/01 00:00:00,19.56,110.82,QLN,23.4,1.3,35,1013.6,22.3,,,24.960,91
2025/12/01 01:00:00,19.56,110.82,QLN,23.4,1.5,34,1013.4,22.3,,,24.920,91
2025/12/01 02:00:00,19.56,110.82,QLN,23.4,1.1,24,1012.8,22.3,,,25.060,92
2025/12/01 03:00:00,19.56,110.82,QLN,23.4,1.2,30,1012.3,22.4,,,24.890,92
2025/12/01 04:00:00,19.56,110.82,QLN,23.5,1.4,26,1012.0,22.3,,,24.840,92
2025/12/01 05:00:00,19.56,110.82,QLN,23.5,0.7,13,1012.1,22.3,,,24.620,92
2025/12/01 06:00:00,19.56,110.82,QLN,23.6,0.7,0,1012.7,22.3,,,24.620,92
2025/12/01 07:00:00,19.56,110.82,QLN,23.6,1.3,11,1013.4,22.3,,,25.410,92
2025/12/01 08:00:00,19.56,110.82,QLN,23.6,1.3,6,1013.7,22.3,,,25.270,92
2025/12/01 09:00:00,19.56,110.82,QLN,23.5,1.8,22,1014.3,22.4,,,24.290,92
2025/12/01 10:00:00,19.56,110.82,QLN,23.6,1.9,11,1014.6,22.5,,,23.500,91
2025/12/01 11:00:00,19.56,110.82,QLN,23.5,1.7,14,1014.2,22.5,,,23.300,91
2025/12/01 12:00:00,19.56,110.82,QLN,23.4,1.1,360,1013.5,22.6,,,22.750,91
2025/12/01 13:00:00,19.56,110.82,QLN,23.2,0.8,2,1012.5,22.7,,,22.380,91
2025/12/01 14:00:00,19.56,110.82,QLN,23.1,1.2,359,1011.4,22.7,,,22.400,91
2025/12/01 15:00:00,19.56,110.82,QLN,22.8,1.7,5,1010.8,22.7,,,22.290,91
2025/12/01 16:00:00,19.56,110.82,QLN,22.7,0.8,350,1010.7,22.7,,,22.370,91
2025/12/01 17:00:00,19.56,110.82,QLN,22.6,0.9,356,1011.0,22.5,,,23.900,91
2025/12/01 18:00:00,19.56,110.82,QLN,22.5,0.7,0,1011.2,22.4,,,25.040,92
2025/12/01 19:00:00,19.56,110.82,QLN,22.4,0.9,359,1011.6,22.4,,,26.190,92
2025/12/01 20:00:00,19.56,110.82,QLN,22.6,1.1,6,1012.0,22.6,,,28.480,92
2025/12/01 21:00:00,19.56,110.82,QLN,23.9,1.1,20,1013.3,22.8,,,29.180,87
2025/12/01 22:00:00,19.56,110.82,QLN,24.1,1.5,39,1013.8,22.8,,,25.510,86
2025/12/01 23:00:00,19.56,110.82,QLN,23.6,0.9,17,1014.0,22.8,,,25.650,89
2025/12/02 00:00:00,19.56,110.82,QLN,22.9,0.3,334,1012.2,22.7,,,25.520,92
2025/12/02 01:00:00,19.56,110.82,QLN,22.9,0.1,327,1012.0,22.6,,,25.460,92
2025/12/02 02:00:00,19.56,110.82,QLN,23.1,0.3,330,1011.5,22.6,,,25.070,92
2025/12/02 03:00:00,19.56,110.82,QLN,23.3,0.6,342,1011.0,22.6,,,24.880,93
2025/12/02 04:00:00,19.56,110.82,QLN,23.5,0.0,352,1010.8,22.6,,,24.320,93
2025/12/02 05:00:00,19.56,110.82,QLN,23.6,0.1,19,1010.8,22.6,,,24.000,93
2025/12/02 06:00:00,19.56,110.82,QLN,23.6,0.0,343,1011.3,22.6,,,24.130,93
2025/12/02 07:00:00,19.56,110.82,QLN,23.5,0.1,326,1012.1,22.6,,,25.020,93
2025/12/02 08:00:00,19.56,110.82,QLN,23.9,0.2,6,1013.0,22.6,,,25.450,93
2025/12/02 09:00:00,19.56,110.82,QLN,24.6,0.6,7,1013.9,22.7,,,26.140,92
2025/12/02 10:00:00,19.56,110.82,QLN,25.5,1.1,64,1014.0,22.8,,,26.350,88
2025/12/02 11:00:00,19.56,110.82,QLN,26.7,1.3,68,1013.8,23.2,,,24.840,82
2025/12/02 12:00:00,19.56,110.82,QLN,26.9,1.8,73,1013.1,23.3,,,24.410,82
2025/12/02 13:00:00,19.56,110.82,QLN,26.9,2.2,76,1012.0,24.0,,,24.170,80
2025/12/02 14:00:00,19.56,110.82,QLN,27.0,2.3,85,1011.2,24.4,,,23.980,78
2025/12/02 15:00:00,19.56,110.82,QLN,26.6,1.8,69,1010.5,24.6,,,24.030,79
2025/12/02 16:00:00,19.56,110.82,QLN,26.2,2.0,69,1010.7,24.4,,,24.070,83
2025/12/02 17:00:00,19.56,110.82,QLN,25.7,2.1,63,1011.1,24.2,,,24.300,83
2025/12/02 18:00:00,19.56,110.82,QLN,25.2,2.1,57,1011.7,23.6,,,25.830,85
2025/12/02 19:00:00,19.56,110.82,QLN,25.0,1.6,53,1012.6,23.4,,,27.070,86
2025/12/02 20:00:00,19.56,110.82,QLN,24.8,1.4,38,1013.3,23.4,,,29.040,86
2025/12/02 21:00:00,19.56,110.82,QLN,22.8,0.5,0,1012.2,23.7,,,29.810,92
2025/12/02 22:00:00,19.56,110.82,QLN,23.1,0.3,2,1012.4,23.7,,,28.660,92
2025/12/02 23:00:00,19.56,110.82,QLN,23.1,0.5,347,1012.3,23.6,,,27.240,92
2025/12/03 00:00:00,19.56,110.82,QLN,23.7,0.8,25,1014.2,23.6,,,26.540,91
2025/12/03 01:00:00,19.56,110.82,QLN,23.6,1.9,30,1013.9,23.5,,,25.770,90
2025/12/03 02:00:00,19.56,110.82,QLN,23.6,1.3,16,1013.8,23.5,,,25.390,90
2025/12/03 03:00:00,19.56,110.82,QLN,23.7,1.5,7,1013.7,23.5,,,24.690,90
2025/12/03 04:00:00,19.56,110.82,QLN,23.4,1.4,6,1013.7,23.5,,,24.070,90
2025/12/03 05:00:00,19.56,110.82,QLN,23.3,2.0,14,1014.1,23.5,,,22.940,88
2025/12/03 06:00:00,19.56,110.82,QLN,23.3,2.5,17,1014.7,23.5,,,22.810,87
2025/12/03 07:00:00,19.56,110.82,QLN,23.2,2.0,9,1015.5,23.5,,,23.140,87
2025/12/03 08:00:00,19.56,110.82,QLN,23.0,2.5,23,1016.9,23.5,,,24.640,86
2025/12/03 09:00:00,19.56,110.82,QLN,23.2,3.2,25,1017.8,23.5,,,25.380,82
2025/12/03 10:00:00,19.56,110.82,QLN,23.6,2.6,19,1018.3,23.4,,,25.960,81
2025/12/03 11:00:00,19.56,110.82,QLN,24.1,2.9,27,1018.4,23.5,,,26.060,79
2025/12/03 12:00:00,19.56,110.82,QLN,25.1,2.8,31,1017.6,23.6,,,25.350,78
2025/12/03 13:00:00,19.56,110.82,QLN,24.5,2.7,20,1017.0,23.6,,,24.080,78
2025/12/03 14:00:00,19.56,110.82,QLN,23.9,2.7,25,1016.3,23.6,,,23.810,80
2025/12/03 15:00:00,19.56,110.82,QLN,23.6,2.4,17,1016.0,23.6,,,23.840,82
2025/12/03 16:00:00,19.56,110.82,QLN,22.9,2.0,19,1015.8,23.6,,,23.780,86
2025/12/03 17:00:00,19.56,110.82,QLN,23.0,2.2,24,1016.2,23.6,,,24.330,84
2025/12/03 18:00:00,19.56,110.82,QLN,22.3,1.7,9,1016.9,23.6,,,25.880,88
2025/12/03 19:00:00,19.56,110.82,QLN,21.8,2.2,10,1017.5,23.7,,,28.500,86
2025/12/03 20:00:00,19.56,110.82,QLN,21.6,1.7,12,1017.9,24.0,,,30.050,86
2025/12/03 21:00:00,19.56,110.82,QLN,24.7,1.3,23,1013.9,24.2,,,31.000,87
2025/12/03 22:00:00,19.56,110.82,QLN,24.3,1.1,19,1014.4,24.2,,,31.270,88
2025/12/03 23:00:00,19.56,110.82,QLN,23.8,1.3,9,1014.3,23.6,,,27.960,90
2025/12/04 00:00:00,19.56,110.82,QLN,22.3,2.1,21,1018.2,23.6,,,27.030,81
2025/12/04 01:00:00,19.56,110.82,QLN,22.3,2.0,26,1017.9,23.5,,,26.900,83
2025/12/04 02:00:00,19.56,110.82,QLN,22.5,1.8,8,1017.5,23.6,,,27.110,83
2025/12/04 03:00:00,19.56,110.82,QLN,22.6,1.8,17,1016.9,23.4,,,27.010,84
2025/12/04 04:00:00,19.56,110.82,QLN,22.4,2.2,26,1016.7,23.2,,,25.410,84
2025/12/04 05:00:00,19.56,110.82,QLN,22.2,2.6,25,1016.5,23.0,,,24.010,84
2025/12/04 06:00:00,19.56,110.82,QLN,22.3,2.0,33,1016.9,22.9,,,23.720,84
2025/12/04 07:00:00,19.56,110.82,QLN,22.8,2.2,33,1017.6,22.9,,,23.680,80
2025/12/04 08:00:00,19.56,110.82,QLN,23.1,2.0,43,1018.7,22.9,,,23.940,78
2025/12/04 09:00:00,19.56,110.82,QLN,24.1,3.9,51,1019.3,22.8,,,24.370,76
2025/12/04 10:00:00,19.56,110.82,QLN,24.7,3.5,59,1019.5,23.1,,,24.130,72
2025/12/04 11:00:00,19.56,110.82,QLN,25.1,3.1,61,1019.5,23.4,,,24.780,70
2025/12/04 12:00:00,19.56,110.82,QLN,25.3,2.7,64,1018.5,23.6,,,24.900,71
2025/12/04 13:00:00,19.56,110.82,QLN,24.7,3.3,65,1017.6,23.6,,,26.710,73
2025/12/04 14:00:00,19.56,110.82,QLN,24.5,3.1,60,1016.6,23.6,,,25.940,75
2025/12/04 15:00:00,19.56,110.82,QLN,24.1,3.0,52,1016.4,23.6,,,26.120,75
2025/12/04 16:00:00,19.56,110.82,QLN,24.1,3.2,54,1016.4,23.5,,,26.410,76
2025/12/04 17:00:00,19.56,110.82,QLN,24.0,1.8,56,1016.6,23.6,,,27.100,76
2025/12/04 18:00:00,19.56,110.82,QLN,23.8,1.8,43,1016.9,23.3,,,27.850,78
2025/12/04 19:00:00,19.56,110.82,QLN,23.3,1.7,45,1017.3,23.5,,,28.980,79
2025/12/04 20:00:00,19.56,110.82,QLN,23.1,1.3,42,1018.0,23.7,,,30.150,80
2025/12/04 21:00:00,19.56,110.82,QLN,21.8,2.0,20,1018.4,23.8,,,30.920,83
2025/12/04 22:00:00,19.56,110.82,QLN,22.0,2.7,22,1018.4,23.9,,,31.210,81
2025/12/04 23:00:00,19.56,110.82,QLN,22.2,1.9,27,1018.4,23.9,,,31.370,79
2025/12/05 00:00:00,19.56,110.82,QLN,23.0,1.2,36,1019.5,23.5,,,30.230,80
2025/12/05 01:00:00,19.56,110.82,QLN,22.9,1.3,29,1019.3,23.5,,,29.420,81
2025/12/05 02:00:00,19.56,110.82,QLN,22.9,2.0,33,1019.0,23.5,,,29.310,82
2025/12/05 03:00:00,19.56,110.82,QLN,22.7,2.2,34,1018.9,23.4,,,28.250,82
2025/12/05 04:00:00,19.56,110.82,QLN,22.5,2.1,17,1018.7,23.3,,,27.570,84
2025/12/05 05:00:00,19.56,110.82,QLN,22.5,2.1,25,1018.6,23.2,,,25.920,83
2025/12/05 06:00:00,19.56,110.82,QLN,22.2,2.3,27,1019.0,23.1,,,24.960,83
2025/12/05 07:00:00,19.56,110.82,QLN,22.0,2.0,25,1019.7,22.9,,,23.770,82
2025/12/05 08:00:00,19.56,110.82,QLN,22.4,1.8,23,1020.4,22.9,,,23.760,82
2025/12/05 09:00:00,19.56,110.82,QLN,23.1,1.9,31,1020.9,23.0,,,24.090,78
2025/12/05 10:00:00,19.56,110.82,QLN,24.2,2.7,31,1020.8,23.2,,,24.610,75
2025/12/05 11:00:00,19.56,110.82,QLN,25.5,2.6,28,1020.5,23.5,,,25.950,68
2025/12/05 12:00:00,19.56,110.82,QLN,24.7,2.7,24,1020.1,23.4,,,26.610,71
2025/12/05 13:00:00,19.56,110.82,QLN,25.9,2.6,31,1019.0,23.8,,,25.530,67
2025/12/05 14:00:00,19.56,110.82,QLN,25.3,2.6,38,1018.0,24.0,,,26.470,66
2025/12/05 15:00:00,19.56,110.82,QLN,25.1,2.4,47,1017.2,24.2,,,26.370,68
2025/12/05 16:00:00,19.56,110.82,QLN,24.7,1.9,51,1016.9,23.8,,,25.640,70
2025/12/05 17:00:00,19.56,110.82,QLN,24.0,1.3,59,1017.2,23.8,,,25.580,71
2025/12/05 18:00:00,19.56,110.82,QLN,23.1,1.4,32,1017.5,23.6,,,25.680,74
2025/12/05 19:00:00,19.56,110.82,QLN,22.4,0.6,13,1018.2,23.6,,,28.740,78
2025/12/05 20:00:00,19.56,110.82,QLN,21.7,0.4,12,1018.8,23.6,,,30.720,80
2025/12/05 21:00:00,19.56,110.82,QLN,23.1,1.2,46,1018.9,23.9,,,31.390,80
2025/12/05 22:00:00,19.56,110.82,QLN,23.1,1.4,44,1019.4,24.0,,,31.580,81
2025/12/05 23:00:00,19.56,110.82,QLN,23.0,1.3,38,1019.5,24.0,,,31.630,81
2025/12/06 00:00:00,19.56,110.82,QLN,20.4,0.5,12,1019.2,23.9,,,31.680,83
2025/12/06 01:00:00,19.56,110.82,QLN,20.3,0.8,11,1019.0,23.4,,,28.910,84
2025/12/06 02:00:00,19.56,110.82,QLN,20.2,0.6,4,1018.6,23.5,,,29.140,84
2025/12/06 03:00:00,19.56,110.82,QLN,20.1,0.2,2,1018.3,23.4,,,29.030,84
2025/12/06 04:00:00,19.56,110.82,QLN,20.0,0.6,11,1018.2,23.3,,,28.670,84
2025/12/06 05:00:00,19.56,110.82,QLN,20.5,0.3,345,1018.4,23.3,,,27.800,82
2025/12/06 06:00:00,19.56,110.82,QLN,20.2,0.7,315,1018.8,22.7,,,5.630,83
2025/12/06 07:00:00,19.56,110.82,QLN,20.4,0.7,314,1019.4,21.6,,,0.940,82
2025/12/06 08:00:00,19.56,110.82,QLN,20.8,0.5,320,1019.9,22.8,,,23.330,82
2025/12/06 09:00:00,19.56,110.82,QLN,22.3,0.8,348,1020.2,23.0,,,23.920,78
2025/12/06 10:00:00,19.56,110.82,QLN,24.7,2.2,27,1020.1,23.3,,,24.430,68
2025/12/06 11:00:00,19.56,110.82,QLN,25.6,2.0,58,1019.8,23.9,,,24.440,59
2025/12/06 12:00:00,19.56,110.82,QLN,25.7,2.1,32,1018.9,24.2,,,25.260,58
2025/12/06 13:00:00,19.56,110.82,QLN,25.0,1.8,38,1017.9,25.1,,,24.640,63
2025/12/06 14:00:00,19.56,110.82,QLN,24.8,2.4,21,1017.0,24.4,,,25.840,63
2025/12/06 15:00:00,19.56,110.82,QLN,25.3,1.6,57,1016.3,24.1,,,26.650,62
2025/12/06 16:00:00,19.56,110.82,QLN,24.8,1.6,47,1016.0,24.2,,,26.840,64
2025/12/06 17:00:00,19.56,110.82,QLN,23.9,1.6,39,1016.3,23.9,,,25.870,67
2025/12/06 18:00:00,19.56,110.82,QLN,22.8,0.9,49,1016.4,23.8,,,26.600,70
2025/12/06 19:00:00,19.56,110.82,QLN,21.7,0.9,33,1016.8,23.6,,,28.160,76
2025/12/06 20:00:00,19.56,110.82,QLN,21.2,0.7,29,1017.4,23.7,,,30.320,78
2025/12/06 21:00:00,19.56,110.82,QLN,21.4,0.8,8,1019.4,23.7,,,30.980,81
2025/12/06 22:00:00,19.56,110.82,QLN,21.0,0.9,22,1019.3,24.0,,,31.580,82
2025/12/06 23:00:00,19.56,110.82,QLN,20.6,0.8,26,1019.3,24.0,,,31.630,83
2025/12/07 00:00:00,19.56,110.82,QLN,20.6,0.8,43,1017.1,24.0,,,31.770,81
2025/12/07 01:00:00,19.56,110.82,QLN,20.2,0.0,4,1017.0,23.9,,,31.810,83
2025/12/07 02:00:00,19.56,110.82,QLN,20.0,0.6,301,1016.8,23.6,,,29.520,84
2025/12/07 03:00:00,19.56,110.82,QLN,19.8,0.4,317,1016.4,23.7,,,30.050,84
2025/12/07 04:00:00,19.56,110.82,QLN,19.9,0.2,322,1016.7,23.4,,,29.090,86
2025/12/07 05:00:00,19.56,110.82,QLN,19.6,0.6,320,1017.0,23.4,,,28.490,86
2025/12/07 06:00:00,19.56,110.82,QLN,19.5,0.4,321,1017.4,23.2,,,26.780,85
2025/12/07 07:00:00,19.56,110.82,QLN,19.3,0.6,333,1018.2,22.7,,,25.300,85
2025/12/07 08:00:00,19.56,110.82,QLN,20.1,0.6,335,1018.9,21.9,,,8.690,85
2025/12/07 09:00:00,19.56,110.82,QLN,22.9,1.0,341,1019.4,23.2,,,26.750,76
2025/12/07 10:00:00,19.56,110.82,QLN,24.9,2.3,28,1019.5,23.6,,,24.910,65
2025/12/07 11:00:00,19.56,110.82,QLN,25.5,2.1,14,1019.5,23.7,,,25.250,62
2025/12/07 12:00:00,19.56,110.82,QLN,25.8,2.3,32,1018.7,23.6,,,25.920,61
2025/12/07 13:00:00,19.56,110.82,QLN,25.9,2.8,20,1017.6,23.8,,,26.560,65
2025/12/07 14:00:00,19.56,110.82,QLN,25.6,2.8,14,1016.9,23.8,,,27.180,64
2025/12/07 15:00:00,19.56,110.82,QLN,25.3,2.6,27,1016.6,23.7,,,28.160,66
2025/12/07 16:00:00,19.56,110.82,QLN,24.4,3.3,24,1016.4,24.0,,,27.740,67
2025/12/07 17:00:00,19.56,110.82,QLN,23.7,2.5,27,1016.8,23.8,,,27.890,70
2025/12/07 18:00:00,19.56,110.82,QLN,22.5,1.8,23,1017.0,23.6,,,27.540,75
2025/12/07 19:00:00,19.56,110.82,QLN,22.0,1.7,32,1017.4,23.6,,,27.270,75
2025/12/07 20:00:00,19.56,110.82,QLN,21.9,1.0,28,1018.0,23.6,,,29.560,
2025/12/07 21:00:00,19.56,110.82,QLN,20.8,0.6,30,1017.5,23.2,,,29.130,80
2025/12/07 22:00:00,19.56,110.82,QLN,20.4,0.4,41,1017.3,24.0,,,31.220,80
2025/12/07 23:00:00,19.56,110.82,QLN,20.7,0.3,28,1017.2,24.0,,,31.700,81
2025/12/08 00:00:00,19.56,110.82,QLN,20.8,0.6,316,1017.8,24.0,,,31.780,80
2025/12/08 01:00:00,19.56,110.82,QLN,20.4,1.5,300,1017.7,24.0,,,31.850,81
2025/12/08 02:00:00,19.56,110.82,QLN,20.0,1.4,307,1017.5,23.9,,,31.470,82
2025/12/08 03:00:00,19.56,110.82,QLN,20.2,1.2,314,1017.2,23.8,,,30.670,82
2025/12/08 04:00:00,19.56,110.82,QLN,20.1,0.7,322,1017.1,23.7,,,30.420,84
2025/12/08 05:00:00,19.56,110.82,QLN,20.1,0.9,317,1017.4,23.5,,,29.610,86
2025/12/08 06:00:00,19.56,110.82,QLN,20.6,0.9,326,1017.6,23.4,,,28.840,87
2025/12/08 07:00:00,19.56,110.82,QLN,20.7,1.0,333,1018.2,23.3,,,27.640,88
2025/12/08 08:00:00,19.56,110.82,QLN,21.1,1.7,341,1018.5,22.6,,,13.280,84
2025/12/08 09:00:00,19.56,110.82,QLN,21.6,1.3,337,1019.5,22.9,,,25.340,82
2025/12/08 10:00:00,19.56,110.82,QLN,23.6,1.2,346,1020.0,23.3,,,24.630,71
2025/12/08 11:00:00,19.56,110.82,QLN,25.3,2.1,4,1019.9,23.5,,,25.380,65
2025/12/08 12:00:00,19.56,110.82,QLN,25.9,2.4,11,1019.2,23.1,,,0.500,60
2025/12/08 13:00:00,19.56,110.82,QLN,25.6,2.6,27,1018.1,23.7,,,26.260,60
2025/12/08 14:00:00,19.56,110.82,QLN,25.4,2.9,19,1017.2,23.7,,,26.690,62
2025/12/08 15:00:00,19.56,110.82,QLN,25.2,2.3,19,1016.5,23.7,,,27.340,63
2025/12/08 16:00:00,19.56,110.82,QLN,24.7,2.3,23,1016.2,23.7,,,27.820,65
2025/12/08 17:00:00,19.56,110.82,QLN,24.2,1.5,19,1016.5,23.7,,,27.280,69
2025/12/08 18:00:00,19.56,110.82,QLN,23.2,2.2,22,1016.8,23.5,,,27.650,72
2025/12/08 19:00:00,19.56,110.82,QLN,22.4,1.2,14,1017.3,23.6,,,27.950,76
2025/12/08 20:00:00,19.56,110.82,QLN,21.8,0.4,2,1017.8,23.4,,,28.260,79
2025/12/08 21:00:00,19.56,110.82,QLN,21.5,0.8,50,1018.4,23.6,,,29.590,77
2025/12/08 22:00:00,19.56,110.82,QLN,21.2,0.4,358,1018.5,23.6,,,30.590,79
2025/12/08 23:00:00,19.56,110.82,QLN,20.9,0.4,321,1018.2,23.9,,,31.550,80
2025/12/09 00:00:00,19.56,110.82,QLN,20.6,0.7,318,1018.3,24.0,,,31.990,82
2025/12/09 01:00:00,19.56,110.82,QLN,20.3,0.8,322,1018.0,24.0,,,32.100,83
2025/12/09 02:00:00,19.56,110.82,QLN,20.0,0.6,321,1017.5,24.0,,,32.120,84
2025/12/09 03:00:00,19.56,110.82,QLN,19.8,0.2,328,1017.1,23.6,,,30.630,85
2025/12/09 04:00:00,19.56,110.82,QLN,19.7,0.4,318,1016.7,23.5,,,29.990,86
2025/12/09 05:00:00,19.56,110.82,QLN,19.5,0.6,311,1016.8,23.6,,,30.060,85
2025/12/09 06:00:00,19.56,110.82,QLN,19.5,0.8,309,1017.4,23.4,,,29.870,84
2025/12/09 07:00:00,19.56,110.82,QLN,19.3,0.8,315,1017.8,23.3,,,29.390,84
2025/12/09 08:00:00,19.56,110.82,QLN,20.4,0.9,339,1018.3,23.2,,,28.760,83
2025/12/09 09:00:00,19.56,110.82,QLN,21.6,0.8,335,1019.0,23.1,,,26.950,80
2025/12/09 10:00:00,19.56,110.82,QLN,22.7,1.3,340,1019.5,23.1,,,26.010,79
2025/12/09 11:00:00,19.56,110.82,QLN,23.5,1.6,343,1019.2,23.2,,,25.950,77
2025/12/09 12:00:00,19.56,110.82,QLN,24.8,2.3,27,1018.5,23.3,,,26.160,66
2025/12/09 13:00:00,19.56,110.82,QLN,24.4,3.2,35,1017.5,23.4,,,26.220,66
2025/12/09 14:00:00,19.56,110.82,QLN,25.5,3.4,35,1016.4,23.7,,,26.300,63
2025/12/09 15:00:00,19.56,110.82,QLN,24.7,3.7,27,1016.2,24.0,,,26.200,66
2025/12/09 16:00:00,19.56,110.82,QLN,24.4,2.3,21,1016.0,23.5,,,27.490,68
2025/12/09 17:00:00,19.56,110.82,QLN,23.7,2.4,26,1016.2,23.5,,,28.500,70
2025/12/09 18:00:00,19.56,110.82,QLN,23.2,2.7,31,1016.8,23.5,,,28.510,71
2025/12/09 19:00:00,19.56,110.82,QLN,22.9,1.2,27,1017.2,23.3,,,28.220,73
2025/12/09 20:00:00,19.56,110.82,QLN,22.9,1.5,36,1017.8,23.5,,,28.680,73
2025/12/09 21:00:00,19.56,110.82,QLN,21.3,0.2,348,1018.4,23.0,,,28.700,80
2025/12/09 22:00:00,19.56,110.82,QLN,21.0,0.4,323,1018.7,23.4,,,29.750,81
2025/12/09 23:00:00,19.56,110.82,QLN,20.8,0.6,323,1018.6,23.7,,,30.340,81
2025/12/10 00:00:00,19.56,110.82,QLN,22.9,1.5,31,1017.2,24.1,,,31.170,75
2025/12/10 01:00:00,19.56,110.82,QLN,22.9,1.4,27,1016.5,24.2,,,31.920,77
2025/12/10 02:00:00,19.56,110.82,QLN,23.0,1.8,30,1016.0,24.2,,,32.020,77
2025/12/10 03:00:00,19.56,110.82,QLN,23.0,2.0,33,1015.6,24.0,,,32.000,75
2025/12/10 04:00:00,19.56,110.82,QLN,23.1,1.4,26,1015.5,23.6,,,30.040,74
2025/12/10 05:00:00,19.56,110.82,QLN,23.0,2.2,28,1015.4,23.6,,,29.790,76
2025/12/10 06:00:00,19.56,110.82,QLN,22.1,1.8,17,1015.7,23.6,,,29.370,86
2025/12/10 07:00:00,19.56,110.82,QLN,21.9,0.6,353,1016.3,23.6,,,29.180,90
2025/12/10 08:00:00,19.56,110.82,QLN,22.2,0.7,14,1016.9,23.5,,,28.640,91
2025/12/10 09:00:00,19.56,110.82,QLN,22.5,1.1,25,1017.6,23.3,,,27.580,90
2025/12/10 10:00:00,19.56,110.82,QLN,22.9,0.9,16,1017.9,23.3,,,26.460,90
2025/12/10 11:00:00,19.56,110.82,QLN,23.2,1.6,32,1017.7,23.3,,,26.150,87
2025/12/10 12:00:00,19.56,110.82,QLN,23.6,2.5,29,1017.2,23.3,,,26.040,84
2025/12/10 13:00:00,19.56,110.82,QLN,23.5,2.9,29,1016.4,23.3,,,26.010,84
2025/12/10 14:00:00,19.56,110.82,QLN,23.5,2.4,27,1015.5,23.3,,,26.180,83
2025/12/10 15:00:00,19.56,110.82,QLN,23.2,2.9,24,1015.1,23.4,,,26.470,85
2025/12/10 16:00:00,19.56,110.82,QLN,22.5,1.6,17,1015.0,23.4,,,27.590,90
2025/12/10 17:00:00,19.56,110.82,QLN,22.1,1.7,21,1015.3,23.4,,,28.230,90
2025/12/10 18:00:00,19.56,110.82,QLN,22.1,2.1,19,1015.7,23.4,,,28.410,89
2025/12/10 19:00:00,19.56,110.82,QLN,22.2,1.8,14,1016.1,23.4,,,28.520,88
2025/12/10 20:00:00,19.56,110.82,QLN,22.3,1.4,13,1016.7,23.3,,,27.940,88
2025/12/10 21:00:00,19.56,110.82,QLN,22.8,1.7,34,1017.9,23.3,,,27.630,74
2025/12/10 22:00:00,19.56,110.82,QLN,22.9,1.0,30,1017.8,23.2,,,27.490,75
2025/12/10 23:00:00,19.56,110.82,QLN,22.8,1.0,30,1017.5,23.2,,,27.840,71
2025/12/11 00:00:00,19.56,110.82,QLN,22.5,0.9,14,1016.7,23.3,,,28.620,89
2025/12/11 01:00:00,19.56,110.82,QLN,22.6,1.1,15,1016.6,23.5,,,29.920,89
2025/12/11 02:00:00,19.56,110.82,QLN,22.5,0.8,26,1016.4,23.6,,,30.410,89
2025/12/11 03:00:00,19.56,110.82,QLN,22.5,0.4,13,1015.8,23.6,,,30.850,90
2025/12/11 04:00:00,19.56,110.82,QLN,22.4,0.5,14,1015.7,23.4,,,29.170,90
2025/12/11 05:00:00,19.56,110.82,QLN,22.5,1.1,17,1015.8,23.3,,,28.320,89
2025/12/11 06:00:00,19.56,110.82,QLN,22.6,1.9,24,1016.0,23.2,,,27.660,87
2025/12/11 07:00:00,19.56,110.82,QLN,22.4,1.6,36,1016.4,23.2,,,27.320,87
2025/12/11 08:00:00,19.56,110.82,QLN,22.8,0.9,13,1016.8,23.1,,,26.630,85
2025/12/11 09:00:00,19.56,110.82,QLN,24.4,2.0,47,1017.5,23.2,,,26.200,79
2025/12/11 10:00:00,19.56,110.82,QLN,25.3,2.4,53,1018.0,23.5,,,25.850,76
2025/12/11 11:00:00,19.56,110.82,QLN,26.6,1.9,73,1017.7,24.3,,,25.270,68
2025/12/11 12:00:00,19.56,110.82,QLN,26.4,2.1,38,1017.3,24.3,,,25.340,74
2025/12/11 13:00:00,19.56,110.82,QLN,27.1,2.2,36,1016.3,25.1,,,25.200,68
2025/12/11 14:00:00,19.56,110.82,QLN,25.9,2.0,53,1015.2,24.2,,,25.380,71
2025/12/11 15:00:00,19.56,110.82,QLN,25.7,2.3,19,1014.8,24.6,,,25.620,70
2025/12/11 16:00:00,19.56,110.82,QLN,25.3,1.4,26,1014.9,23.7,,,26.560,72
2025/12/11 17:00:00,19.56,110.82,QLN,24.6,2.1,37,1015.3,23.7,,,26.140,74
2025/12/11 18:00:00,19.56,110.82,QLN,23.7,2.0,33,1015.8,23.6,,,26.350,77
2025/12/11 19:00:00,19.56,110.82,QLN,23.0,1.1,30,1016.2,23.6,,,26.830,79
2025/12/11 20:00:00,19.56,110.82,QLN,22.4,0.5,4,1016.7,23.5,,,27.100,82
2025/12/11 21:00:00,19.56,110.82,QLN,22.5,1.4,18,1017.2,23.4,,,27.040,87
2025/12/11 22:00:00,19.56,110.82,QLN,22.4,1.0,3,1017.2,23.2,,,26.810,88
2025/12/11 23:00:00,19.56,110.82,QLN,22.4,0.7,7,1016.9,23.2,,,26.620,89
2025/12/12 00:00:00,19.56,110.82,QLN,20.8,0.0,339,1016.3,22.7,,,25.800,88
2025/12/12 01:00:00,19.56,110.82,QLN,20.5,0.1,15,1015.9,22.7,,,25.840,90
2025/12/12 02:00:00,19.56,110.82,QLN,20.4,0.0,317,1015.3,23.1,,,26.390,90
2025/12/12 03:00:00,19.56,110.82,QLN,20.5,0.8,312,1015.0,23.3,,,27.090,89
2025/12/12 04:00:00,19.56,110.82,QLN,20.2,0.5,318,1014.7,23.3,,,27.840,89
2025/12/12 05:00:00,19.56,110.82,QLN,19.8,0.1,202,1014.5,22.9,,,26.520,90
2025/12/12 06:00:00,19.56,110.82,QLN,19.5,0.0,202,1014.6,23.2,,,26.750,90
2025/12/12 07:00:00,19.56,110.82,QLN,19.5,0.2,337,1015.2,23.2,,,26.510,91
2025/12/12 08:00:00,19.56,110.82,QLN,20.2,0.3,344,1015.8,23.2,,,26.370,91
2025/12/12 09:00:00,19.56,110.82,QLN,21.9,0.6,333,1016.5,23.2,,,26.060,88
2025/12/12 10:00:00,19.56,110.82,QLN,24.2,0.6,352,1016.5,23.4,,,25.800,80
2025/12/12 11:00:00,19.56,110.82,QLN,25.7,2.2,64,1016.4,23.7,,,25.680,71
2025/12/12 12:00:00,19.56,110.82,QLN,26.0,1.6,69,1015.7,24.0,,,25.300,68
2025/12/12 13:00:00,19.56,110.82,QLN,26.7,2.3,79,1014.8,24.4,,,25.130,65
2025/12/12 14:00:00,19.56,110.82,QLN,27.0,2.2,70,1013.9,24.7,,,25.070,63
2025/12/12 15:00:00,19.56,110.82,QLN,26.3,2.7,76,1013.6,24.9,,,25.060,70
2025/12/12 16:00:00,19.56,110.82,QLN,26.0,2.2,66,1013.8,24.8,,,25.090,70
2025/12/12 17:00:00,19.56,110.82,QLN,25.0,1.5,70,1014.6,24.0,,,26.890,73
2025/12/12 18:00:00,19.56,110.82,QLN,24.4,1.7,59,1015.5,23.9,,,26.930,76
2025/12/12 19:00:00,19.56,110.82,QLN,24.1,1.1,58,1016.0,23.6,,,26.580,77
2025/12/12 20:00:00,19.56,110.82,QLN,23.7,1.3,53,1016.7,23.7,,,27.560,78
2025/12/12 21:00:00,19.56,110.82,QLN,22.1,0.7,5,1017.1,23.7,,,27.950,84
2025/12/12 22:00:00,19.56,110.82,QLN,21.7,0.6,11,1017.0,23.6,,,27.690,85
2025/12/12 23:00:00,19.56,110.82,QLN,21.3,0.0,329,1016.8,23.4,,,27.020,87
2025/12/13 00:00:00,19.56,110.82,QLN,23.4,0.9,69,1016.7,23.4,,,27.040,82
2025/12/13 01:00:00,19.56,110.82,QLN,23.6,1.4,83,1016.2,23.4,,,26.990,82
2025/12/13 02:00:00,19.56,110.82,QLN,23.5,1.3,56,1015.8,23.4,,,26.910,82
2025/12/13 03:00:00,19.56,110.82,QLN,23.4,1.1,52,1015.5,23.4,,,26.830,82
2025/12/13 04:00:00,19.56,110.82,QLN,23.4,0.9,65,1015.1,23.3,,,26.840,82
2025/12/13 05:00:00,19.56,110.82,QLN,23.3,1.1,76,1015.2,23.2,,,26.810,82
2025/12/13 06:00:00,19.56,110.82,QLN,23.3,1.1,73,1015.2,23.3,,,26.870,82
2025/12/13 07:00:00,19.56,110.82,QLN,23.1,0.6,360,1016.1,23.2,,,26.850,85
2025/12/13 08:00:00,19.56,110.82,QLN,23.0,0.5,344,1016.5,23.4,,,26.830,85
2025/12/13 09:00:00,19.56,110.82,QLN,24.1,1.7,40,1017.1,23.4,,,26.800,81
2025/12/13 10:00:00,19.56,110.82,QLN,25.7,1.7,51,1017.5,23.7,,,25.770,76
2025/12/13 11:00:00,19.56,110.82,QLN,25.7,2.0,56,1017.7,23.9,,,24.640,72
2025/12/13 12:00:00,19.56,110.82,QLN,24.9,2.2,35,1017.3,23.8,,,24.320,76
2025/12/13 13:00:00,19.56,110.82,QLN,24.8,2.9,34,1016.4,23.8,,,24.120,77
2025/12/13 14:00:00,19.56,110.82,QLN,24.1,2.1,34,1015.8,23.9,,,24.160,81
2025/12/13 15:00:00,19.56,110.82,QLN,22.9,2.8,33,1015.7,23.8,,,24.590,84
2025/12/13 16:00:00,19.56,110.82,QLN,23.0,3.5,23,1015.9,23.8,,,24.940,81
2025/12/13 17:00:00,19.56,110.82,QLN,22.4,4.1,23,1016.5,23.7,,,26.230,79
2025/12/13 18:00:00,19.56,110.82,QLN,22.3,3.9,24,1017.3,23.5,,,26.410,78
2025/12/13 19:00:00,19.56,110.82,QLN,22.1,3.2,22,1018.0,23.6,,,26.690,79
2025/12/13 20:00:00,19.56,110.82,QLN,21.9,3.7,24,1018.8,23.6,,,27.010,79
2025/12/13 21:00:00,19.56,110.82,QLN,23.6,1.1,62,1017.0,23.6,,,27.440,80
2025/12/13 22:00:00,19.56,110.82,QLN,23.6,1.4,73,1017.0,23.4,,,26.710,79
2025/12/13 23:00:00,19.56,110.82,QLN,23.4,0.9,58,1017.0,23.2,,,26.290,81
2025/12/14 00:00:00,19.56,110.82,QLN,20.6,2.2,4,1019.9,23.2,,,25.680,83
2025/12/14 01:00:00,19.56,110.82,QLN,20.3,2.0,359,1020.0,23.0,,,25.470,83
2025/12/14 02:00:00,19.56,110.82,QLN,20.0,1.4,358,1019.5,23.0,,,25.520,83
2025/12/14 03:00:00,19.56,110.82,QLN,19.7,1.0,1,1018.6,23.1,,,25.890,82
2025/12/14 04:00:00,19.56,110.82,QLN,19.5,1.8,2,1018.5,22.8,,,25.530,83
2025/12/14 05:00:00,19.56,110.82,QLN,18.3,1.8,353,1018.7,22.6,,,25.340,88
2025/12/14 06:00:00,19.56,110.82,QLN,17.7,1.9,356,1019.2,22.7,,,25.290,87
2025/12/14 07:00:00,19.56,110.82,QLN,18.3,2.3,355,1019.7,22.6,,,25.180,83
2025/12/14 08:00:00,19.56,110.82,QLN,18.6,1.7,359,1020.4,22.5,,,24.830,81
2025/12/14 09:00:00,19.56,110.82,QLN,18.6,2.0,353,1021.5,22.4,,,24.640,81
2025/12/14 10:00:00,19.56,110.82,QLN,18.6,1.9,352,1022.1,22.3,,,24.470,81
2025/12/14 11:00:00,19.56,110.82,QLN,19.0,1.9,349,1022.2,22.3,,,24.650,80
2025/12/14 12:00:00,19.56,110.82,QLN,19.3,2.0,1,1021.5,22.4,,,24.840,80
2025/12/14 13:00:00,19.56,110.82,QLN,19.6,1.5,8,1020.3,22.3,,,24.840,78
2025/12/14 14:00:00,19.56,110.82,QLN,19.8,1.3,360,1019.2,22.3,,,24.880,80
2025/12/14 15:00:00,19.56,110.82,QLN,20.0,1.0,356,1018.5,22.4,,,25.110,80
2025/12/14 16:00:00,19.56,110.82,QLN,19.9,1.4,343,1018.5,22.6,,,25.520,79
2025/12/14 17:00:00,19.56,110.82,QLN,19.8,2.7,16,1018.6,22.9,,,26.540,78
2025/12/14 18:00:00,19.56,110.82,QLN,19.3,1.2,4,1019.0,22.9,,,27.060,81
2025/12/14 19:00:00,19.56,110.82,QLN,19.6,1.7,5,1019.0,23.0,,,27.670,78
2025/12/14 20:00:00,19.56,110.82,QLN,19.8,1.1,5,1019.5,23.2,,,29.250,77
2025/12/14 21:00:00,19.56,110.82,QLN,22.0,3.0,21,1019.2,22.8,,,28.180,79
2025/12/14 22:00:00,19.56,110.82,QLN,20.7,1.5,6,1020.1,22.3,,,26.660,88
2025/12/14 23:00:00,19.56,110.82,QLN,20.7,1.5,2,1020.0,22.2,,,26.050,85
2025/12/15 00:00:00,19.56,110.82,QLN,20.6,1.9,24,1019.2,22.3,,,26.200,77
2025/12/15 01:00:00,19.56,110.82,QLN,20.6,2.5,25,1019.0,22.2,,,26.350,77
2025/12/15 02:00:00,19.56,110.82,QLN,20.4,1.3,20,1018.5,22.2,,,26.390,79
2025/12/15 03:00:00,19.56,110.82,QLN,20.6,0.7,3,1018.2,22.2,,,26.470,79
2025/12/15 04:00:00,19.56,110.82,QLN,20.7,1.7,17,1018.1,22.2,,,26.540,78
2025/12/15 05:00:00,19.56,110.82,QLN,20.1,1.7,17,1018.1,22.0,,,26.420,79
2025/12/15 06:00:00,19.56,110.82,QLN,20.4,2.8,25,1018.7,21.7,,,26.000,77
2025/12/15 07:00:00,19.56,110.82,QLN,20.4,1.6,11,1018.9,21.6,,,26.010,76
2025/12/15 08:00:00,19.56,110.82,QLN,20.6,1.6,17,1019.3,21.7,,,26.060,75
2025/12/15 09:00:00,19.56,110.82,QLN,20.9,2.2,19,1019.9,21.6,,,26.310,74
2025/12/15 10:00:00,19.56,110.82,QLN,21.1,2.1,18,1020.1,21.8,,,26.270,74
2025/12/15 11:00:00,19.56,110.82,QLN,21.4,2.3,6,1020.2,21.7,,,25.670,74
2025/12/15 12:00:00,19.56,110.82,QLN,22.3,2.4,22,1019.3,21.7,,,25.700,73
2025/12/15 13:00:00,19.56,110.82,QLN,22.3,2.1,17,1018.2,21.8,,,25.500,73
2025/12/15 14:00:00,19.56,110.82,QLN,21.7,2.4,26,1017.5,21.8,,,25.260,76
2025/12/15 15:00:00,19.56,110.82,QLN,21.4,1.5,13,1017.1,21.7,,,25.220,78
2025/12/15 16:00:00,19.56,110.82,QLN,21.2,1.4,6,1017.1,21.8,,,25.340,79
2025/12/15 17:00:00,19.56,110.82,QLN,21.1,1.4,9,1016.9,22.1,,,26.670,81
2025/12/15 18:00:00,19.56,110.82,QLN,21.3,1.3,22,1016.9,22.7,,,28.060,82
2025/12/15 19:00:00,19.56,110.82,QLN,21.0,1.5,21,1017.1,22.9,,,29.250,86
2025/12/15 20:00:00,19.56,110.82,QLN,21.0,0.5,353,1017.7,22.8,,,30.190,88
2025/12/15 21:00:00,19.56,110.82,QLN,20.1,1.7,14,1019.6,22.6,,,30.630,77
2025/12/15 22:00:00,19.56,110.82,QLN,20.3,1.6,26,1019.6,22.2,,,27.560,76
2025/12/15 23:00:00,19.56,110.82,QLN,20.5,1.8,17,1019.5,22.2,,,27.440,77
2025/12/16 00:00:00,19.56,110.82,QLN,22.2,1.0,29,1017.8,22.2,,,27.250,83
2025/12/16 01:00:00,19.56,110.82,QLN,22.2,1.2,35,1017.6,22.2,,,27.210,84
2025/12/16 02:00:00,19.56,110.82,QLN,22.3,1.3,43,1017.2,22.2,,,27.270,83
2025/12/16 03:00:00,19.56,110.82,QLN,22.3,2.0,29,1016.7,22.1,,,27.120,83
2025/12/16 04:00:00,19.56,110.82,QLN,22.2,1.1,30,1016.3,22.0,,,26.830,84
2025/12/16 05:00:00,19.56,110.82,QLN,22.1,1.0,27,1016.0,21.8,,,26.340,84
2025/12/16 06:00:00,19.56,110.82,QLN,22.2,1.3,27,1016.1,21.8,,,26.250,84
2025/12/16 07:00:00,19.56,110.82,QLN,22.2,2.1,31,1016.5,21.8,,,26.340,84
2025/12/16 08:00:00,19.56,110.82,QLN,22.3,2.3,28,1017.2,21.9,,,26.370,85
2025/12/16 09:00:00,19.56,110.82,QLN,22.5,2.0,27,1017.9,21.9,,,26.570,86
2025/12/16 10:00:00,19.56,110.82,QLN,23.1,2.8,22,1018.2,22.1,,,26.740,83
2025/12/16 11:00:00,19.56,110.82,QLN,23.6,2.9,32,1018.0,22.2,,,26.760,80
2025/12/16 12:00:00,19.56,110.82,QLN,24.1,2.8,31,1017.4,22.3,,,26.710,77
2025/12/16 13:00:00,19.56,110.82,QLN,24.4,2.7,47,1016.3,22.6,,,26.520,75
2025/12/16 14:00:00,19.56,110.82,QLN,24.3,3.6,44,1015.6,22.8,,,26.410,75
2025/12/16 15:00:00,19.56,110.82,QLN,24.1,3.2,51,1015.4,22.8,,,26.460,77
2025/12/16 16:00:00,19.56,110.82,QLN,23.8,2.2,50,1015.2,22.7,,,26.560,78
2025/12/16 17:00:00,19.56,110.82,QLN,23.7,1.8,57,1015.6,22.6,,,26.680,78
2025/12/16 18:00:00,19.56,110.82,QLN,23.2,2.1,53,1016.2,22.5,,,26.910,79
2025/12/16 19:00:00,19.56,110.82,QLN,23.0,2.0,46,1016.8,22.4,,,27.460,80
2025/12/16 20:00:00,19.56,110.82,QLN,23.1,1.8,52,1017.5,22.2,,,27.480,80
2025/12/16 21:00:00,19.56,110.82,QLN,21.2,1.1,16,1018.0,22.4,,,30.000,86
2025/12/16 22:00:00,19.56,110.82,QLN,21.7,1.1,43,1018.1,22.4,,,29.380,84
2025/12/16 23:00:00,19.56,110.82,QLN,22.0,1.3,33,1018.0,22.4,,,28.530,83
2025/12/17 00:00:00,19.56,110.82,QLN,21.9,0.8,22,1018.3,22.3,,,27.460,83
2025/12/17 01:00:00,19.56,110.82,QLN,21.4,0.2,5,1018.1,22.3,,,27.340,86
2025/12/17 02:00:00,19.56,110.82,QLN,21.5,0.5,359,1018.0,22.4,,,27.560,86
2025/12/17 03:00:00,19.56,110.82,QLN,21.6,0.4,358,1017.7,22.3,,,26.650,86
2025/12/17 04:00:00,19.56,110.82,QLN,21.7,0.5,3,1017.3,22.3,,,26.140,86
2025/12/17 05:00:00,19.56,110.82,QLN,21.7,0.9,14,1017.0,22.2,,,25.480,86
2025/12/17 06:00:00,19.56,110.82,QLN,21.5,1.0,356,1017.5,22.2,,,25.200,85
2025/12/17 07:00:00,19.56,110.82,QLN,21.0,1.0,349,1018.3,22.1,,,25.200,86
2025/12/17 08:00:00,19.56,110.82,QLN,21.0,0.9,346,1019.1,22.2,,,25.700,85
2025/12/17 09:00:00,19.56,110.82,QLN,22.5,1.1,352,1019.6,22.3,,,25.870,79
2025/12/17 10:00:00,19.56,110.82,QLN,23.5,1.6,10,1019.8,22.4,,,26.490,74
2025/12/17 11:00:00,19.56,110.82,QLN,24.9,1.7,6,1019.7,22.6,,,26.690,69
2025/12/17 12:00:00,19.56,110.82,QLN,25.5,2.7,16,1019.1,22.9,,,26.850,65
2025/12/17 13:00:00,19.56,110.82,QLN,25.3,2.4,15,1018.2,23.1,,,26.590,63
2025/12/17 14:00:00,19.56,110.82,QLN,25.5,2.5,33,1017.4,23.2,,,26.270,63
2025/12/17 15:00:00,19.56,110.82,QLN,25.0,3.0,28,1016.9,23.6,,,25.940,66
2025/12/17 16:00:00,19.56,110.82,QLN,24.6,2.5,28,1016.8,23.5,,,25.950,65
2025/12/17 17:00:00,19.56,110.82,QLN,24.0,1.8,20,1016.7,23.3,,,26.050,68
2025/12/17 18:00:00,19.56,110.82,QLN,22.7,1.7,19,1017.3,23.0,,,26.700,71
2025/12/17 19:00:00,19.56,110.82,QLN,21.8,0.6,359,1018.2,22.6,,,28.320,76
2025/12/17 20:00:00,19.56,110.82,QLN,21.3,0.6,352,1018.9,22.5,,,29.660,77
2025/12/17 21:00:00,19.56,110.82,QLN,23.0,1.7,52,1018.0,22.7,,,30.530,80
2025/12/17 22:00:00,19.56,110.82,QLN,22.7,1.6,49,1018.3,23.0,,,30.770,81
2025/12/17 23:00:00,19.56,110.82,QLN,22.6,1.0,28,1018.4,22.7,,,27.930,82
2025/12/18 00:00:00,19.56,110.82,QLN,20.0,0.6,353,1018.8,22.8,,,28.100,85
2025/12/18 01:00:00,19.56,110.82,QLN,19.6,0.5,321,1018.4,22.6,,,27.740,84
2025/12/18 02:00:00,19.56,110.82,QLN,19.3,0.4,349,1017.9,22.6,,,27.650,85
2025/12/18 03:00:00,19.56,110.82,QLN,18.8,0.3,300,1017.4,22.5,,,27.270,86
2025/12/18 04:00:00,19.56,110.82,QLN,19.4,1.0,315,1017.4,22.4,,,26.980,79
2025/12/18 05:00:00,19.56,110.82,QLN,19.4,0.7,310,1017.3,22.3,,,26.490,79
2025/12/18 06:00:00,19.56,110.82,QLN,19.3,1.1,313,1017.9,22.2,,,25.990,80
2025/12/18 07:00:00,19.56,110.82,QLN,19.4,0.5,326,1018.2,22.1,,,26.000,84
2025/12/18 08:00:00,19.56,110.82,QLN,20.1,0.5,340,1018.7,22.1,,,26.140,87
2025/12/18 09:00:00,19.56,110.82,QLN,21.3,0.5,342,1019.1,22.4,,,26.640,84
2025/12/18 10:00:00,19.56,110.82,QLN,24.6,2.6,29,1019.0,22.6,,,26.470,68
2025/12/18 11:00:00,19.56,110.82,QLN,25.0,2.4,22,1018.8,22.7,,,27.580,67
2025/12/18 12:00:00,19.56,110.82,QLN,24.6,1.9,30,1018.2,22.9,,,27.660,70
2025/12/18 13:00:00,19.56,110.82,QLN,24.5,2.4,31,1017.1,23.1,,,27.540,70
2025/12/18 14:00:00,19.56,110.82,QLN,23.7,2.4,25,1016.2,22.9,,,27.830,75
2025/12/18 15:00:00,19.56,110.82,QLN,23.2,1.4,20,1015.7,23.0,,,27.890,79
2025/12/18 16:00:00,19.56,110.82,QLN,22.7,1.1,14,1015.6,22.8,,,28.180,82
2025/12/18 17:00:00,19.56,110.82,QLN,22.0,1.1,359,1015.5,22.8,,,28.260,87
2025/12/18 18:00:00,19.56,110.82,QLN,21.8,0.7,357,1015.6,22.8,,,29.050,87
2025/12/18 19:00:00,19.56,110.82,QLN,21.8,0.7,356,1016.0,22.8,,,30.200,88
2025/12/18 20:00:00,19.56,110.82,QLN,22.0,1.6,28,1016.2,23.1,,,31.020,88
2025/12/18 21:00:00,19.56,110.82,QLN,20.9,0.3,337,1019.3,23.2,,,31.410,79
2025/12/18 22:00:00,19.56,110.82,QLN,20.4,0.4,3,1019.3,23.2,,,31.690,82
2025/12/18 23:00:00,19.56,110.82,QLN,20.3,0.6,351,1019.1,23.2,,,31.500,83
2025/12/19 00:00:00,19.56,110.82,QLN,22.0,1.2,13,1015.9,23.0,,,29.440,88
2025/12/19 01:00:00,19.56,110.82,QLN,22.1,0.6,349,1015.7,23.0,,,29.250,89
2025/12/19 02:00:00,19.56,110.82,QLN,22.0,1.1,321,1015.1,23.0,,,29.160,89
2025/12/19 03:00:00,19.56,110.82,QLN,22.1,0.1,316,1014.4,22.9,,,29.110,89
2025/12/19 04:00:00,19.56,110.82,QLN,22.2,0.4,350,1014.1,22.9,,,28.590,89
2025/12/19 05:00:00,19.56,110.82,QLN,22.2,0.6,12,1013.9,22.8,,,27.760,89
2025/12/19 06:00:00,19.56,110.82,QLN,22.4,1.5,46,1014.1,22.8,,,26.650,87
2025/12/19 07:00:00,19.56,110.82,QLN,22.4,0.8,29,1014.7,22.7,,,26.510,87
2025/12/19 08:00:00,19.56,110.82,QLN,22.5,1.2,13,1015.1,22.7,,,26.500,88
2025/12/19 09:00:00,19.56,110.82,QLN,23.4,2.2,28,1016.0,22.8,,,26.740,84
2025/12/19 10:00:00,19.56,110.82,QLN,24.2,2.0,28,1016.2,22.9,,,27.210,82
2025/12/19 11:00:00,19.56,110.82,QLN,24.5,2.3,33,1015.8,23.1,,,27.330,79
2025/12/19 12:00:00,19.56,110.82,QLN,25.0,2.8,36,1015.0,23.3,,,27.580,77
2025/12/19 13:00:00,19.56,110.82,QLN,24.6,2.4,29,1013.9,23.3,,,27.840,79
2025/12/19 14:00:00,19.56,110.82,QLN,24.7,1.8,35,1012.7,23.5,,,27.980,79
2025/12/19 15:00:00,19.56,110.82,QLN,24.7,2.2,35,1012.3,23.5,,,28.040,77
2025/12/19 16:00:00,19.56,110.82,QLN,25.1,2.3,40,1012.4,23.5,,,28.160,77
2025/12/19 17:00:00,19.56,110.82,QLN,24.1,2.2,37,1012.4,23.6,,,28.160,79
2025/12/19 18:00:00,19.56,110.82,QLN,23.2,1.8,39,1012.5,23.3,,,28.380,82
2025/12/19 19:00:00,19.56,110.82,QLN,22.7,1.5,51,1012.9,23.1,,,29.220,84
2025/12/19 20:00:00,19.56,110.82,QLN,,1.3,45,1013.5,,,,29.240,
2025/12/19 21:00:00,19.56,110.82,QLN,21.9,1.3,22,1016.5,,,,29.370,88
2025/12/19 22:00:00,19.56,110.82,QLN,22.0,0.2,6,1016.7,,,,30.690,88
2025/12/19 23:00:00,19.56,110.82,QLN,22.1,0.5,25,1016.4,,,,,88
2025/12/20 00:00:00,19.56,110.82,QLN,22.5,0.9,25,1013.8,23.3,,,29.740,86
2025/12/20 01:00:00,19.56,110.82,QLN,22.6,0.9,24,1013.4,23.2,,,28.690,86
2025/12/20 02:00:00,19.56,110.82,QLN,22.5,1.0,21,1013.4,23.2,,,29.180,87
2025/12/20 03:00:00,19.56,110.82,QLN,22.5,0.5,358,1012.9,23.2,,,29.100,87
2025/12/20 04:00:00,19.56,110.82,QLN,22.4,1.0,330,1013.0,23.2,,,29.000,88
2025/12/20 05:00:00,19.56,110.82,QLN,22.3,0.8,331,1013.1,23.2,,,27.820,88
2025/12/20 06:00:00,19.56,110.82,QLN,22.2,1.2,341,1013.4,23.1,,,27.950,89
2025/12/20 07:00:00,19.56,110.82,QLN,22.3,0.8,343,1014.0,23.1,,,25.770,90
2025/12/20 08:00:00,19.56,110.82,QLN,22.6,0.9,355,1014.6,23.1,,,25.330,89
2025/12/20 09:00:00,19.56,110.82,QLN,23.1,1.2,7,1015.3,23.1,,,26.110,88
2025/12/20 10:00:00,19.56,110.82,QLN,23.0,1.0,6,1015.7,23.1,,,26.650,88
2025/12/20 11:00:00,19.56,110.82,QLN,22.9,1.1,356,1015.7,23.2,,,27.260,88
2025/12/20 12:00:00,19.56,110.82,QLN,22.5,,,1014.9,23.1,,,28.000,90
2025/12/20 13:00:00,19.56,110.82,QLN,22.7,,,1014.0,23.2,,,28.390,91
2025/12/20 14:00:00,19.56,110.82,QLN,23.3,,,1013.3,23.2,,,28.650,88
2025/12/20 15:00:00,19.56,110.82,QLN,23.6,,,1013.2,23.3,,,28.930,86
2025/12/20 16:00:00,19.56,110.82,QLN,23.4,,,1013.1,23.3,,,28.420,86
2025/12/20 17:00:00,19.56,110.82,QLN,23.0,,,1013.6,23.3,,,28.000,86
2025/12/20 18:00:00,19.56,110.82,QLN,22.8,,,1014.1,23.3,,,28.200,87
2025/12/20 19:00:00,19.56,110.82,QLN,22.6,,,,23.3,,,29.520,87
2025/12/20 20:00:00,19.56,110.82,QLN,22.6,,,,23.3,,,30.210,
2025/12/20 21:00:00,19.56,110.82,QLN,22.3,1.4,51,1014.0,23.4,,,30.630,85
2025/12/20 22:00:00,19.56,110.82,QLN,22.8,2.0,43,1014.1,23.4,,,31.510,84
2025/12/20 23:00:00,19.56,110.82,QLN,22.5,1.2,35,1013.8,23.4,,,31.660,85
2025/12/21 00:00:00,19.56,110.82,QLN,22.2,1.2,8,1015.9,23.4,,,31.380,88
2025/12/21 01:00:00,19.56,110.82,QLN,22.3,1.2,12,1015.8,23.2,,,28.750,89
2025/12/21 02:00:00,19.56,110.82,QLN,,1.0,14,1015.5,23.2,,,29.070,89
2025/12/21 03:00:00,19.56,110.82,QLN,,1.3,19,1015.3,23.2,,,28.980,90
2025/12/21 04:00:00,19.56,110.82,QLN,,1.1,11,1015.0,23.2,,,28.940,89
2025/12/21 05:00:00,19.56,110.82,QLN,,1.5,28,1015.0,23.2,,,28.700,85
2025/12/21 06:00:00,19.56,110.82,QLN,,0.6,359,1015.3,23.1,,,28.220,87
2025/12/21 07:00:00,19.56,110.82,QLN,,0.7,11,1016.0,22.9,,,28.710,88
2025/12/21 08:00:00,19.56,110.82,QLN,,0.7,3,1016.5,22.9,,,27.080,88
2025/12/21 09:00:00,19.56,110.82,QLN,,1.7,9,1017.1,23.0,,,25.990,82
2025/12/21 10:00:00,19.56,110.82,QLN,,2.7,27,1017.7,23.2,,,26.700,79
2025/12/21 11:00:00,19.56,110.82,QLN,,2.8,38,1017.5,23.6,,,26.990,72
2025/12/21 12:00:00,19.56,110.82,QLN,,2.5,26,1017.0,23.6,,,27.250,66
2025/12/21 13:00:00,19.56,110.82,QLN,,2.4,30,1016.0,,,,27.480,
2025/12/21 14:00:00,19.56,110.82,QLN,,2.8,37,1014.9,,,,27.340,
2025/12/21 15:00:00,19.56,110.82,QLN,,3.0,25,1014.7,,,,,
2025/12/21 16:00:00,19.56,110.82,QLN,,2.3,21,1014.7,,,,,
2025/12/21 17:00:00,19.56,110.82,QLN,,2.4,20,1015.0,,,,,
2025/12/21 18:00:00,19.56,110.82,QLN,,2.0,31,1015.7,,,,,
2025/12/21 19:00:00,19.56,110.82,QLN,,,,1015.9,,,,,
2025/12/21 20:00:00,19.56,110.82,QLN,,,,,,,,,
2025/12/21 21:00:00,19.56,110.82,QLN,22.6,1.3,1,1016.0,,,,,88
2025/12/21 22:00:00,19.56,110.82,QLN,22.6,1.4,6,1016.3,,,,,88
2025/12/21 23:00:00,19.56,110.82,QLN,22.5,1.7,7,1016.1,,,,,88
2025/12/22 00:00:00,19.56,110.82,QLN,23.3,2.2,40,1017.2,23.3,,,31.110,77
2025/12/22 01:00:00,19.56,110.82,QLN,23.1,1.7,37,1016.6,23.1,,,30.920,78
2025/12/22 02:00:00,19.56,110.82,QLN,22.9,2.0,36,1016.3,23.4,,,29.770,79
2025/12/22 03:00:00,19.56,110.82,QLN,22.7,2.2,42,1016.0,23.4,,,29.790,80
2025/12/22 04:00:00,19.56,110.82,QLN,22.7,2.3,42,1015.5,23.3,,,29.540,79
2025/12/22 05:00:00,19.56,110.82,QLN,22.4,1.9,38,1015.9,23.3,,,28.900,79
2025/12/22 06:00:00,19.56,110.82,QLN,22.4,2.4,41,1016.2,23.3,,,28.440,77
2025/12/22 07:00:00,19.56,110.82,QLN,22.5,2.3,47,1016.7,23.2,,,28.180,79
2025/12/22 08:00:00,19.56,110.82,QLN,22.7,2.7,50,1017.2,23.1,,,27.250,78
2025/12/22 09:00:00,19.56,110.82,QLN,23.8,3.3,56,1017.8,23.1,,,27.030,76
2025/12/22 10:00:00,19.56,110.82,QLN,24.5,4.0,58,1017.9,23.3,,,26.810,73
2025/12/22 11:00:00,19.56,110.82,QLN,24.3,3.1,54,1017.6,23.5,,,26.840,75
2025/12/22 12:00:00,19.56,110.82,QLN,24.6,2.0,64,1017.0,23.9,,,26.810,75
2025/12/22 13:00:00,19.56,110.82,QLN,25.1,2.6,66,1015.6,23.8,,,27.110,73
2025/12/22 14:00:00,19.56,110.82,QLN,24.5,2.0,57,1014.7,24.0,,,27.210,75
2025/12/22 15:00:00,19.56,110.82,QLN,24.3,2.4,60,1014.0,23.9,,,28.340,76
2025/12/22 16:00:00,19.56,110.82,QLN,24.4,2.4,61,1013.6,23.7,,,28.720,75
2025/12/22 17:00:00,19.56,110.82,QLN,23.4,2.6,56,1013.5,23.8,,,28.440,78
2025/12/22 18:00:00,19.56,110.82,QLN,22.9,1.7,57,1013.7,23.3,,,29.200,81
2025/12/22 19:00:00,19.56,110.82,QLN,22.7,1.2,46,1014.1,23.3,,,29.320,82
2025/12/22 20:00:00,19.56,110.82,QLN,22.8,1.7,59,1014.6,23.2,,,29.850,81
2025/12/22 21:00:00,19.56,110.82,QLN,22.7,1.3,40,1016.8,23.0,,,29.650,78
2025/12/22 22:00:00,19.56,110.82,QLN,22.9,1.0,40,1016.9,23.0,,,30.100,78
2025/12/22 23:00:00,19.56,110.82,QLN,23.1,1.7,45,1016.9,22.9,,,30.470,77
2025/12/23 00:00:00,19.56,110.82,QLN,23.0,1.1,61,1014.5,22.9,,,31.190,82
2025/12/23 01:00:00,19.56,110.82,QLN,23.0,0.8,68,1014.7,23.2,,,31.480,82
2025/12/23 02:00:00,19.56,110.82,QLN,22.5,1.1,47,1014.4,22.8,,,31.010,85
2025/12/23 03:00:00,19.56,110.82,QLN,22.4,1.3,57,1013.9,23.2,,,30.950,85
2025/12/23 04:00:00,19.56,110.82,QLN,22.1,0.9,27,1013.8,23.2,,,30.350,87
2025/12/23 05:00:00,19.56,110.82,QLN,21.9,1.1,28,1013.8,23.2,,,29.890,88
2025/12/23 06:00:00,19.56,110.82,QLN,21.8,0.6,13,1014.2,23.1,,,29.440,88
2025/12/23 07:00:00,19.56,110.82,QLN,21.8,0.3,359,1014.9,23.1,,,29.140,89
2025/12/23 08:00:00,19.56,110.82,QLN,22.5,0.9,19,1015.6,23.1,,,27.930,89
2025/12/23 09:00:00,19.56,110.82,QLN,23.8,2.5,48,1016.4,23.2,,,27.080,82
2025/12/23 10:00:00,19.56,110.82,QLN,25.2,3.1,56,1016.4,23.6,,,26.690,76
2025/12/23 11:00:00,19.56,110.82,QLN,24.8,3.7,65,1016.2,24.1,,,26.780,76
2025/12/23 12:00:00,19.56,110.82,QLN,25.5,3.6,62,1015.3,24.8,,,26.750,74
2025/12/23 13:00:00,19.56,110.82,QLN,25.6,2.8,64,1014.5,24.9,,,27.020,73
2025/12/23 14:00:00,19.56,110.82,QLN,24.7,2.9,55,1013.3,24.6,,,27.170,77
2025/12/23 15:00:00,19.56,110.82,QLN,24.4,2.6,59,1012.8,24.4,,,27.390,77
2025/12/23 16:00:00,19.56,110.82,QLN,24.1,1.9,55,1013.1,24.2,,,27.400,80
2025/12/23 17:00:00,19.56,110.82,QLN,23.7,1.8,61,1013.2,24.0,,,27.820,80
2025/12/23 18:00:00,19.56,110.82,QLN,23.4,1.9,54,1013.2,23.6,,,28.310,82
2025/12/23 19:00:00,19.56,110.82,QLN,23.3,1.4,70,1013.5,23.5,,,28.670,82
2025/12/23 20:00:00,19.56,110.82,QLN,23.5,1.8,71,1013.9,23.3,,,28.650,83
2025/12/23 21:00:00,19.56,110.82,QLN,22.9,2.4,77,1014.5,23.3,,,29.440,80
2025/12/23 22:00:00,19.56,110.82,QLN,23.0,1.5,64,1014.6,23.2,,,30.180,82
2025/12/23 23:00:00,19.56,110.82,QLN,23.1,1.6,72,1014.6,23.5,,,30.580,81
2025/12/24 00:00:00,19.56,110.82,QLN,22.4,0.7,23,1014.2,23.7,,,31.470,87
2025/12/24 01:00:00,19.56,110.82,QLN,22.4,0.3,1,1014.1,23.8,,,31.760,88
2025/12/24 02:00:00,19.56,110.82,QLN,22.1,0.1,9,1013.9,23.6,,,31.150,89
2025/12/24 03:00:00,19.56,110.82,QLN,22.1,0.7,15,1013.2,23.5,,,30.390,89
2025/12/24 04:00:00,19.56,110.82,QLN,22.0,0.4,9,1012.9,23.5,,,30.270,90
2025/12/24 05:00:00,19.56,110.82,QLN,22.0,0.2,348,1012.7,23.5,,,29.680,90
2025/12/24 06:00:00,19.56,110.82,QLN,21.9,0.8,346,1012.7,23.4,,,29.280,90
2025/12/24 07:00:00,19.56,110.82,QLN,21.6,0.3,5,1013.1,23.4,,,28.930,90
2025/12/24 08:00:00,19.56,110.82,QLN,22.0,0.8,31,1013.7,23.3,,,27.970,90
2025/12/24 09:00:00,19.56,110.82,QLN,23.8,1.8,37,1014.5,23.5,,,26.880,83
2025/12/24 10:00:00,19.56,110.82,QLN,25.6,2.4,58,1014.5,23.9,,,26.570,75
2025/12/24 11:00:00,19.56,110.82,QLN,25.9,2.2,74,1014.3,24.2,,,26.510,72
2025/12/24 12:00:00,19.56,110.82,QLN,26.8,1.7,68,1013.5,24.4,,,26.650,69
2025/12/24 13:00:00,19.56,110.82,QLN,26.6,2.0,84,1012.3,25.7,,,26.290,70
2025/12/24 14:00:00,19.56,110.82,QLN,26.1,1.7,68,1011.4,26.1,,,26.440,70
2025/12/24 15:00:00,19.56,110.82,QLN,26.1,2.2,82,1010.8,25.6,,,26.920,73
2025/12/24 16:00:00,19.56,110.82,QLN,25.8,1.8,77,1010.7,25.2,,,27.280,74
2025/12/24 17:00:00,19.56,110.82,QLN,24.9,1.4,69,1011.1,25.4,,,26.920,76
2025/12/24 18:00:00,19.56,110.82,QLN,23.9,1.0,54,1011.7,24.2,,,28.090,79
2025/12/24 19:00:00,19.56,110.82,QLN,22.9,1.8,38,1012.2,23.8,,,28.700,84
2025/12/24 20:00:00,19.56,110.82,QLN,22.6,1.3,38,1013.2,23.9,,,28.820,86
2025/12/24 21:00:00,19.56,110.82,QLN,23.6,1.1,70,1014.1,23.8,,,29.120,82
2025/12/24 22:00:00,19.56,110.82,QLN,23.4,1.4,53,1014.6,23.7,,,29.570,84
2025/12/24 23:00:00,19.56,110.82,QLN,22.9,0.7,56,1014.2,23.9,,,30.980,86
2025/12/25 00:00:00,19.56,110.82,QLN,22.1,0.9,15,1014.2,23.9,,,31.030,88
2025/12/25 01:00:00,19.56,110.82,QLN,22.0,0.4,6,1014.5,24.0,,,31.460,88
2025/12/25 02:00:00,19.56,110.82,QLN,21.6,0.5,329,1014.1,24.0,,,31.500,89
2025/12/25 03:00:00,19.56,110.82,QLN,21.5,0.9,326,1014.1,23.8,,,29.600,89
2025/12/25 04:00:00,19.56,110.82,QLN,21.3,0.8,338,1014.2,23.8,,,29.450,90
2025/12/25 05:00:00,19.56,110.82,QLN,21.1,1.0,342,1014.0,23.7,,,29.000,90
2025/12/25 06:00:00,19.56,110.82,QLN,21.1,0.9,328,1014.4,23.7,,,28.910,91
2025/12/25 07:00:00,19.56,110.82,QLN,21.1,1.6,350,1015.1,23.6,,,28.930,91
2025/12/25 08:00:00,19.56,110.82,QLN,20.9,2.4,340,1016.3,23.5,,,28.350,87
2025/12/25 09:00:00,19.56,110.82,QLN,20.1,2.2,340,1017.7,23.3,,,28.150,84
2025/12/25 10:00:00,19.56,110.82,QLN,19.6,2.8,336,1018.5,23.2,,,27.120,80
2025/12/25 11:00:00,19.56,110.82,QLN,20.1,2.7,335,1018.6,23.2,,,26.840,78
2025/12/25 12:00:00,19.56,110.82,QLN,20.9,2.2,337,1017.8,23.2,,,26.930,76
2025/12/25 13:00:00,19.56,110.82,QLN,20.5,2.0,347,1017.0,23.4,,,27.160,78
2025/12/25 14:00:00,19.56,110.82,QLN,19.7,2.5,336,1016.5,23.4,,,27.780,78
2025/12/25 15:00:00,19.56,110.82,QLN,19.0,2.2,337,1016.3,23.4,,,28.550,79
2025/12/25 16:00:00,19.56,110.82,QLN,19.2,2.0,343,1016.3,23.5,,,29.070,78
2025/12/25 17:00:00,19.56,110.82,QLN,19.2,1.7,346,1016.8,23.6,,,29.390,78
2025/12/25 18:00:00,19.56,110.82,QLN,19.1,1.9,343,1017.4,23.5,,,29.500,78
2025/12/25 19:00:00,19.56,110.82,QLN,18.8,1.4,343,1018.2,23.4,,,29.460,78
2025/12/25 20:00:00,19.56,110.82,QLN,18.7,1.7,346,1019.0,23.1,,,29.310,78
2025/12/25 21:00:00,19.56,110.82,QLN,22.3,1.1,18,1013.6,23.0,,,29.290,88
2025/12/25 22:00:00,19.56,110.82,QLN,22.2,0.9,9,1013.8,23.3,,,29.510,88
2025/12/25 23:00:00,19.56,110.82,QLN,22.1,0.7,5,1014.0,23.3,,,30.140,88
2025/12/26 00:00:00,19.56,110.82,QLN,18.1,1.8,358,1019.6,23.5,,,31.110,75
2025/12/26 01:00:00,19.56,110.82,QLN,17.9,1.7,350,1019.6,23.6,,,31.380,76
2025/12/26 02:00:00,19.56,110.82,QLN,17.9,1.5,354,1019.4,23.5,,,31.560,74
2025/12/26 03:00:00,19.56,110.82,QLN,17.8,1.9,352,1019.3,23.5,,,31.610,74
2025/12/26 04:00:00,19.56,110.82,QLN,17.7,1.5,345,1019.1,22.7,,,30.070,75
2025/12/26 05:00:00,19.56,110.82,QLN,17.6,1.1,347,1019.0,22.4,,,29.490,77
2025/12/26 06:00:00,19.56,110.82,QLN,17.4,1.3,339,1019.2,22.4,,,29.380,78
2025/12/26 07:00:00,19.56,110.82,QLN,17.4,1.2,345,1019.6,22.4,,,29.340,80
2025/12/26 08:00:00,19.56,110.82,QLN,17.5,0.8,360,1020.2,22.2,,,29.040,80
2025/12/26 09:00:00,19.56,110.82,QLN,18.0,1.2,342,1020.8,22.1,,,28.710,78
2025/12/26 10:00:00,19.56,110.82,QLN,18.4,1.1,352,1021.3,21.9,,,27.630,77
2025/12/26 11:00:00,19.56,110.82,QLN,18.2,1.7,3,1021.0,21.8,,,27.410,79
2025/12/26 12:00:00,19.56,110.82,QLN,18.4,1.4,344,1020.0,21.9,,,27.470,78
2025/12/26 13:00:00,19.56,110.82,QLN,19.0,1.0,355,1018.7,21.9,,,27.700,75
2025/12/26 14:00:00,19.56,110.82,QLN,19.1,2.7,19,1017.7,21.9,,,27.900,75
2025/12/26 15:00:00,19.56,110.82,QLN,19.0,1.8,6,1017.0,22.2,,,28.450,76
2025/12/26 16:00:00,19.56,110.82,QLN,18.7,1.7,6,1016.6,22.3,,,29.170,76
2025/12/26 17:00:00,19.56,110.82,QLN,18.3,1.9,16,1016.8,22.3,,,29.560,76
2025/12/26 18:00:00,19.56,110.82,QLN,18.1,1.5,5,1017.0,22.4,,,29.910,77
2025/12/26 19:00:00,19.56,110.82,QLN,18.0,1.6,10,1017.6,22.2,,,29.820,78
2025/12/26 20:00:00,19.56,110.82,QLN,18.1,0.9,356,1018.1,21.7,,,28.730,79
2025/12/26 21:00:00,19.56,110.82,QLN,18.6,1.3,349,1019.3,21.6,,,28.460,79
2025/12/26 22:00:00,19.56,110.82,QLN,18.5,1.6,345,1019.4,21.6,,,28.560,76
2025/12/26 23:00:00,19.56,110.82,QLN,18.5,1.7,3,1019.5,21.7,,,28.720,76
2025/12/27 00:00:00,19.56,110.82,QLN,18.5,0.9,339,1018.7,22.1,,,29.610,81
2025/12/27 01:00:00,19.56,110.82,QLN,18.7,0.5,349,1018.5,22.5,,,30.110,82
2025/12/27 02:00:00,19.56,110.82,QLN,19.0,1.5,6,1018.2,22.6,,,31.020,81
2025/12/27 03:00:00,19.56,110.82,QLN,18.6,1.1,4,1017.9,22.7,,,31.380,80
2025/12/27 04:00:00,19.56,110.82,QLN,18.1,1.2,1,1017.8,22.0,,,30.290,82
2025/12/27 05:00:00,19.56,110.82,QLN,18.2,1.7,358,1017.8,21.6,,,29.270,81
2025/12/27 06:00:00,19.56,110.82,QLN,18.1,1.3,354,1018.0,21.6,,,29.210,81
2025/12/27 07:00:00,19.56,110.82,QLN,18.0,1.0,1,1018.5,21.5,,,29.030,82
2025/12/27 08:00:00,19.56,110.82,QLN,18.4,2.7,30,1018.8,21.4,,,29.000,80
2025/12/27 09:00:00,19.56,110.82,QLN,19.8,2.6,22,1019.4,21.3,,,28.460,77
2025/12/27 10:00:00,19.56,110.82,QLN,21.2,3.1,30,1019.6,21.3,,,27.940,72
2025/12/27 11:00:00,19.56,110.82,QLN,21.9,2.4,26,1019.5,21.6,,,27.800,71
2025/12/27 12:00:00,19.56,110.82,QLN,22.4,2.3,18,1018.8,21.6,,,27.890,70
2025/12/27 13:00:00,19.56,110.82,QLN,21.9,1.7,11,1017.9,21.6,,,27.920,72
2025/12/27 14:00:00,19.56,110.82,QLN,21.3,2.7,23,1017.1,21.5,,,28.240,72
2025/12/27 15:00:00,19.56,110.82,QLN,21.8,2.1,9,1016.7,21.7,,,28.450,70
2025/12/27 16:00:00,19.56,110.82,QLN,21.3,2.5,34,1016.6,21.8,,,28.960,72
2025/12/27 17:00:00,19.56,110.82,QLN,20.8,2.1,27,1016.7,21.9,,,29.340,74
2025/12/27 18:00:00,19.56,110.82,QLN,20.3,1.9,13,1017.1,21.9,,,29.820,76
2025/12/27 19:00:00,19.56,110.82,QLN,19.7,1.5,30,1017.4,21.9,,,29.880,80
2025/12/27 20:00:00,19.56,110.82,QLN,19.1,0.7,8,1018.2,21.7,,,28.840,82
2025/12/27 21:00:00,19.56,110.82,QLN,18.3,1.1,354,1018.3,21.5,,,28.420,79
2025/12/27 22:00:00,19.56,110.82,QLN,18.4,0.9,351,1018.5,21.4,,,28.440,80
2025/12/27 23:00:00,19.56,110.82,QLN,18.3,0.6,335,1018.8,21.4,,,28.680,81
2025/12/28 00:00:00,19.56,110.82,QLN,18.4,0.6,317,1018.5,21.5,,,28.740,85
2025/12/28 01:00:00,19.56,110.82,QLN,17.8,0.6,328,1018.1,21.1,,,28.650,87
2025/12/28 02:00:00,19.56,110.82,QLN,17.6,0.4,316,1017.8,21.1,,,28.550,87
2025/12/28 03:00:00,19.56,110.82,QLN,17.4,0.8,314,1017.4,21.1,,,28.580,87
2025/12/28 04:00:00,19.56,110.82,QLN,17.3,0.5,346,1017.2,21.7,,,29.000,88
2025/12/28 05:00:00,19.56,110.82,QLN,17.2,0.1,353,1017.2,21.4,,,28.890,88
2025/12/28 06:00:00,19.56,110.82,QLN,17.5,1.2,22,1017.3,21.2,,,27.940,89
2025/12/28 07:00:00,19.56,110.82,QLN,17.6,0.2,353,1018.1,21.4,,,28.340,88
2025/12/28 08:00:00,19.56,110.82,QLN,18.3,0.4,334,1019.0,21.3,,,28.190,85
2025/12/28 09:00:00,19.56,110.82,QLN,19.7,0.6,341,1019.7,21.3,,,27.990,82
2025/12/28 10:00:00,19.56,110.82,QLN,21.3,1.4,8,1019.8,21.4,,,27.880,74
2025/12/28 11:00:00,19.56,110.82,QLN,22.8,2.5,30,1019.3,21.5,,,27.810,66
2025/12/28 12:00:00,19.56,110.82,QLN,23.7,2.0,52,1018.2,21.8,,,27.420,65
2025/12/28 13:00:00,19.56,110.82,QLN,23.5,1.7,52,1017.0,21.8,,,27.500,64
2025/12/28 14:00:00,19.56,110.82,QLN,23.0,1.2,67,1015.9,22.5,,,27.250,66
2025/12/28 15:00:00,19.56,110.82,QLN,23.2,1.7,75,1015.3,22.3,,,27.510,65
2025/12/28 16:00:00,19.56,110.82,QLN,22.6,1.4,41,1015.3,22.2,,,27.760,65
2025/12/28 17:00:00,19.56,110.82,QLN,21.8,2.2,41,1015.8,21.8,,,28.700,67
2025/12/28 18:00:00,19.56,110.82,QLN,21.1,2.0,30,1015.9,21.6,,,28.990,70
2025/12/28 19:00:00,19.56,110.82,QLN,20.3,1.3,29,1016.5,21.9,,,29.300,73
2025/12/28 20:00:00,19.56,110.82,QLN,19.1,0.6,23,1017.2,21.7,,,29.070,77
2025/12/28 21:00:00,19.56,110.82,QLN,18.6,0.8,16,1018.6,21.7,,,28.420,84
2025/12/28 22:00:00,19.56,110.82,QLN,18.4,0.9,341,1018.8,21.6,,,28.390,85
2025/12/28 23:00:00,19.56,110.82,QLN,18.2,0.6,312,1019.0,21.6,,,28.450,85
2025/12/29 00:00:00,19.56,110.82,QLN,17.6,1.1,305,1017.0,21.5,,,28.490,80
2025/12/29 01:00:00,19.56,110.82,QLN,16.7,0.2,285,1016.7,21.5,,,28.370,85
2025/12/29 02:00:00,19.56,110.82,QLN,16.3,0.0,288,1016.0,21.3,,,28.270,86
2025/12/29 03:00:00,19.56,110.82,QLN,15.9,0.0,288,1015.5,21.1,,,28.100,87
2025/12/29 04:00:00,19.56,110.82,QLN,15.8,0.5,241,1015.2,21.0,,,28.060,87
2025/12/29 05:00:00,19.56,110.82,QLN,15.5,0.2,265,1015.3,21.0,,,28.130,88
2025/12/29 06:00:00,19.56,110.82,QLN,15.3,0.3,220,1015.7,20.9,,,28.100,89
2025/12/29 07:00:00,19.56,110.82,QLN,16.1,1.2,238,1016.4,20.7,,,27.410,86
2025/12/29 08:00:00,19.56,110.82,QLN,16.7,0.0,114,1016.8,20.7,,,27.300,87
2025/12/29 09:00:00,19.56,110.82,QLN,19.0,0.7,338,1017.2,20.7,,,27.250,81
2025/12/29 10:00:00,19.56,110.82,QLN,21.6,0.9,358,1017.3,20.9,,,26.920,75
2025/12/29 11:00:00,19.56,110.82,QLN,23.7,1.1,4,1016.9,21.2,,,26.650,67
2025/12/29 12:00:00,19.56,110.82,QLN,24.9,1.0,356,1016.0,21.4,,,26.810,61
2025/12/29 13:00:00,19.56,110.82,QLN,24.5,1.6,75,1014.7,21.7,,,26.740,62
2025/12/29 14:00:00,19.56,110.82,QLN,23.9,1.9,94,1013.8,22.4,,,26.560,65
2025/12/29 15:00:00,19.56,110.82,QLN,24.0,2.1,75,1013.3,22.3,,,26.610,65
2025/12/29 16:00:00,19.56,110.82,QLN,23.5,1.8,69,1013.4,22.0,,,27.080,67
2025/12/29 17:00:00,19.56,110.82,QLN,22.3,1.7,45,1013.7,21.8,,,27.340,68
2025/12/29 18:00:00,19.56,110.82,QLN,21.6,1.3,41,1014.4,21.8,,,29.080,71
2025/12/29 19:00:00,19.56,110.82,QLN,20.9,1.2,46,1014.8,22.0,,,29.710,75
2025/12/29 20:00:00,19.56,110.82,QLN,20.1,0.2,44,1015.4,21.8,,,29.540,78
2025/12/29 21:00:00,19.56,110.82,QLN,18.5,0.3,4,1017.4,21.8,,,28.300,79
2025/12/29 22:00:00,19.56,110.82,QLN,18.1,0.3,340,1017.5,21.8,,,28.320,81
2025/12/29 23:00:00,19.56,110.82,QLN,17.3,0.3,283,1017.3,21.8,,,28.080,85
2025/12/30 00:00:00,19.56,110.82,QLN,17.5,0.0,240,1015.3,21.7,,,28.190,86
2025/12/30 01:00:00,19.56,110.82,QLN,17.3,0.0,255,1015.2,21.6,,,27.840,87
2025/12/30 02:00:00,19.56,110.82,QLN,17.4,0.4,293,1015.0,21.6,,,27.710,87
2025/12/30 03:00:00,19.56,110.82,QLN,17.9,0.5,328,1014.5,21.4,,,27.560,86
2025/12/30 04:00:00,19.56,110.82,QLN,18.0,0.4,339,1014.2,21.5,,,27.470,87
2025/12/30 05:00:00,19.56,110.82,QLN,18.3,0.7,329,1014.4,21.5,,,27.540,87
2025/12/30 06:00:00,19.56,110.82,QLN,18.4,0.6,331,1014.9,21.5,,,27.560,86
2025/12/30 07:00:00,19.56,110.82,QLN,18.5,0.6,321,1015.4,21.6,,,27.690,86
2025/12/30 08:00:00,19.56,110.82,QLN,18.9,0.7,2,1016.1,21.6,,,27.850,86
2025/12/30 09:00:00,19.56,110.82,QLN,20.2,1.3,9,1016.8,21.3,,,27.230,81
2025/12/30 10:00:00,19.56,110.82,QLN,22.5,1.3,17,1017.1,21.3,,,26.960,71
2025/12/30 11:00:00,19.56,110.82,QLN,23.7,1.6,31,1016.7,21.6,,,26.870,61
2025/12/30 12:00:00,19.56,110.82,QLN,24.3,2.0,34,1015.8,21.9,,,26.450,57
2025/12/30 13:00:00,19.56,110.82,QLN,23.8,1.3,44,1014.3,22.1,,,26.120,60
2025/12/30 14:00:00,19.56,110.82,QLN,24.4,1.6,41,1012.9,22.4,,,26.120,54
2025/12/30 15:00:00,19.56,110.82,QLN,23.1,2.0,73,1012.2,22.0,,,26.740,64
2025/12/30 16:00:00,19.56,110.82,QLN,22.8,2.2,97,1011.9,22.3,,,26.520,65
2025/12/30 17:00:00,19.56,110.82,QLN,22.7,1.8,82,1012.0,22.0,,,27.300,66
2025/12/30 18:00:00,19.56,110.82,QLN,21.4,1.3,63,1012.3,22.0,,,28.460,68
2025/12/30 19:00:00,19.56,110.82,QLN,20.0,0.7,29,1012.9,22.1,,,29.540,73
2025/12/30 20:00:00,19.56,110.82,QLN,19.0,0.2,38,1013.8,22.2,,,30.440,79
2025/12/30 21:00:00,19.56,110.82,QLN,19.1,0.2,18,1015.7,22.0,,,28.970,81
2025/12/30 22:00:00,19.56,110.82,QLN,18.5,0.4,30,1015.6,21.9,,,28.820,83
2025/12/30 23:00:00,19.56,110.82,QLN,17.9,0.0,345,1015.4,22.0,,,28.650,85
2025/12/31 00:00:00,19.56,110.82,QLN,16.7,0.0,12,1013.6,21.9,,,28.210,87
2025/12/31 01:00:00,19.56,110.82,QLN,16.3,0.0,49,1013.3,21.8,,,27.910,88
2025/12/31 02:00:00,19.56,110.82,QLN,16.3,0.0,331,1012.9,21.7,,,27.510,89
2025/12/31 03:00:00,19.56,110.82,QLN,16.1,0.6,262,1012.6,21.6,,,27.180,89
2025/12/31 04:00:00,19.56,110.82,QLN,15.9,0.1,284,1012.5,21.5,,,27.180,89
2025/12/31 05:00:00,19.56,110.82,QLN,16.1,1.0,299,1012.5,21.4,,,27.170,89
2025/12/31 06:00:00,19.56,110.82,QLN,15.4,0.6,305,1012.6,21.5,,,27.150,89
2025/12/31 07:00:00,19.56,110.82,QLN,15.3,0.0,291,1012.9,21.3,,,27.320,89
2025/12/31 08:00:00,19.56,110.82,QLN,15.9,0.2,315,1013.5,21.2,,,27.400,91
2025/12/31 09:00:00,19.56,110.82,QLN,19.4,0.4,342,1014.2,21.4,,,27.570,82
2025/12/31 10:00:00,19.56,110.82,QLN,22.7,0.7,3,1014.7,22.0,,,28.160,70
2025/12/31 11:00:00,19.56,110.82,QLN,24.1,2.5,79,1014.5,22.4,,,28.230,59
2025/12/31 12:00:00,19.56,110.82,QLN,24.6,2.2,83,1013.4,22.7,,,28.130,59
2025/12/31 13:00:00,19.56,110.82,QLN,24.4,2.5,90,1012.0,23.2,,,28.220,58
2025/12/31 14:00:00,19.56,110.82,QLN,24.4,2.6,100,1010.8,23.7,,,28.210,59
2025/12/31 15:00:00,19.56,110.82,QLN,24.6,1.7,82,1010.5,24.0,,,28.230,60
2025/12/31 16:00:00,19.56,110.82,QLN,24.3,2.0,80,1010.4,22.6,,,28.900,58
2025/12/31 17:00:00,19.56,110.82,QLN,23.4,2.1,80,1010.7,22.6,,,29.000,66
2025/12/31 18:00:00,19.56,110.82,QLN,22.0,1.2,71,1011.0,22.3,,,29.810,72
2025/12/31 19:00:00,19.56,110.82,QLN,21.0,0.9,60,1011.5,22.1,,,30.400,76
2025/12/31 20:00:00,19.56,110.82,QLN,20.1,0.1,58,1012.2,22.3,,,30.770,80
2025/12/31 21:00:00,19.56,110.82,QLN,18.4,0.0,358,1014.3,22.3,,,31.120,83
2025/12/31 22:00:00,19.56,110.82,QLN,17.9,0.0,13,1014.1,22.2,,,30.070,86
2025/12/31 23:00:00,19.56,110.82,QLN,17.3,0.0,12,1014.1,22.1,,,29.620,87