2025/12/01 00:00:00,22.58,114.28,SZN,21.1,0.9,222,1016.1,21.3,,,32.000,81
2025/12/01 01:00:00,22.58,114.28,SZN,21.0,0.0,52,1015.5,21.3,,,32.300,83
2025/12/01 02:00:00,22.58,114.28,SZN,20.9,0.5,276,1015.0,21.3,,,32.300,83
2025/12/01 03:00:00,22.58,114.28,SZN,21.1,0.0,279,1014.7,21.3,,,31.900,83
2025/12/01 04:00:00,22.58,114.28,SZN,20.8,0.9,268,1014.7,21.3,,,32.400,86
2025/12/01 05:00:00,22.58,114.28,SZN,20.1,0.7,290,1014.4,21.3,,,32.400,93
2025/12/01 06:00:00,22.58,114.28,SZN,20.3,0.2,256,1015.1,21.2,,,32.300,93
2025/12/01 07:00:00,22.58,114.28,SZN,20.1,0.7,181,1015.5,21.2,,,32.500,92
2025/12/01 08:00:00,22.58,114.28,SZN,20.4,0.4,293,1016.0,21.2,,,32.500,91
2025/12/01 09:00:00,22.58,114.28,SZN,21.1,0.8,258,1016.3,21.3,,,32.400,86
2025/12/01 10:00:00,22.58,114.28,SZN,22.2,0.5,217,1016.4,21.5,,,31.700,79
2025/12/01 11:00:00,22.58,114.28,SZN,22.9,1.9,223,1015.5,21.6,,,31.300,79
2025/12/01 12:00:00,22.58,114.28,SZN,23.1,2.8,140,1014.4,21.7,,,31.600,78
2025/12/01 13:00:00,22.58,114.28,SZN,22.7,2.6,152,1013.1,22.3,,,30.900,78
2025/12/01 14:00:00,22.58,114.28,SZN,24.1,2.5,136,1012.0,22.5,,,31.100,74
2025/12/01 15:00:00,22.58,114.28,SZN,24.8,2.9,132,1011.5,22.3,,,31.500,69
2025/12/01 16:00:00,22.58,114.28,SZN,24.3,3.5,139,1011.3,22.3,,,31.600,73
2025/12/01 17:00:00,22.58,114.28,SZN,23.6,3.3,125,1011.8,22.4,,,31.300,77
2025/12/01 18:00:00,22.58,114.28,SZN,23.4,2.2,81,1012.3,22.1,,,32.100,78
2025/12/01 19:00:00,22.58,114.28,SZN,23.4,1.9,66,1013.0,21.8,,,32.400,73
2025/12/01 20:00:00,22.58,114.28,SZN,23.2,1.5,75,1013.5,21.7,,,32.500,73
2025/12/01 21:00:00,22.58,114.28,SZN,21.7,2.6,124,1015.6,22.0,,,32.000,77
2025/12/01 22:00:00,22.58,114.28,SZN,21.4,1.4,239,1016.0,22.0,,,31.900,79
2025/12/01 23:00:00,22.58,114.28,SZN,20.9,0.4,255,1016.1,21.8,,,31.500,84
2025/12/02 00:00:00,22.58,114.28,SZN,21.1,0.1,41,1013.7,21.7,,,31.700,84
2025/12/02 01:00:00,22.58,114.28,SZN,21.1,0.8,45,1013.8,21.7,,,31.300,88
2025/12/02 02:00:00,22.58,114.28,SZN,21.4,0.6,48,1013.6,21.6,,,32.200,86
2025/12/02 03:00:00,22.58,114.28,SZN,21.4,2.0,65,1013.4,21.5,,,32.500,81
2025/12/02 04:00:00,22.58,114.28,SZN,21.8,3.0,85,1013.3,21.5,,,32.400,73
2025/12/02 05:00:00,22.58,114.28,SZN,21.5,1.3,64,1013.5,21.5,,,32.300,74
2025/12/02 06:00:00,22.58,114.28,SZN,21.2,1.6,105,1013.9,21.5,,,32.300,80
2025/12/02 07:00:00,22.58,114.28,SZN,21.1,1.9,79,1014.7,21.5,,,32.100,81
2025/12/02 08:00:00,22.58,114.28,SZN,21.5,3.3,102,1015.4,21.5,,,32.000,84
2025/12/02 09:00:00,22.58,114.28,SZN,22.1,4.2,93,1016.0,21.5,,,32.000,81
2025/12/02 10:00:00,22.58,114.28,SZN,22.5,4.4,135,1016.3,21.7,,,32.000,79
2025/12/02 11:00:00,22.58,114.28,SZN,22.8,2.5,148,1016.0,21.8,,,31.600,77
2025/12/02 12:00:00,22.58,114.28,SZN,23.0,3.5,178,1014.9,22.1,,,31.500,70
2025/12/02 13:00:00,22.58,114.28,SZN,23.6,3.5,161,1013.8,22.2,,,31.900,67
2025/12/02 14:00:00,22.58,114.28,SZN,22.5,3.0,137,1013.1,22.5,,,31.500,77
2025/12/02 15:00:00,22.58,114.28,SZN,22.7,3.5,132,1012.8,22.3,,,31.900,77
2025/12/02 16:00:00,22.58,114.28,SZN,22.1,3.5,136,1013.0,22.3,,,32.000,84
2025/12/02 17:00:00,22.58,114.28,SZN,22.4,1.8,125,1013.8,22.2,,,32.300,79
2025/12/02 18:00:00,22.58,114.28,SZN,22.5,2.0,125,1014.4,22.2,,,32.300,81
2025/12/02 19:00:00,22.58,114.28,SZN,22.2,2.6,110,1015.3,22.2,,,32.300,83
2025/12/02 20:00:00,22.58,114.28,SZN,22.1,0.4,154,1016.0,22.1,,,32.300,84
2025/12/02 21:00:00,22.58,114.28,SZN,22.8,1.4,76,1014.1,22.0,,,32.300,75
2025/12/02 22:00:00,22.58,114.28,SZN,22.2,1.5,62,1014.0,22.1,,,31.200,79
2025/12/02 23:00:00,22.58,114.28,SZN,21.4,0.3,13,1014.0,21.9,,,31.100,81
2025/12/03 00:00:00,22.58,114.28,SZN,22.6,2.0,213,1016.4,21.9,,,31.300,75
2025/12/03 01:00:00,22.58,114.28,SZN,22.4,2.5,9,1016.4,22.1,,,31.400,74
2025/12/03 02:00:00,22.58,114.28,SZN,22.1,2.3,220,1016.3,22.0,,,31.900,75
2025/12/03 03:00:00,22.58,114.28,SZN,21.5,2.1,187,1016.6,21.8,,,31.400,78
2025/12/03 04:00:00,22.58,114.28,SZN,21.7,1.7,155,1016.7,22.0,,,32.300,76
2025/12/03 05:00:00,22.58,114.28,SZN,21.4,1.3,132,1016.9,21.9,,,32.000,78
2025/12/03 06:00:00,22.58,114.28,SZN,20.6,5.6,59,1017.8,21.7,,,32.100,79
2025/12/03 07:00:00,22.58,114.28,SZN,20.3,6.0,25,1019.0,21.7,,,32.200,76
2025/12/03 08:00:00,22.58,114.28,SZN,20.0,4.2,18,1019.8,21.7,,,32.300,68
2025/12/03 09:00:00,22.58,114.28,SZN,20.2,4.1,5,1020.7,21.6,,,32.400,66
2025/12/03 10:00:00,22.58,114.28,SZN,20.2,3.5,27,1021.0,21.6,,,32.500,60
2025/12/03 11:00:00,22.58,114.28,SZN,21.1,2.6,215,1021.2,21.4,,,31.600,57
2025/12/03 12:00:00,22.58,114.28,SZN,21.5,1.8,204,1020.6,21.5,,,32.100,55
2025/12/03 13:00:00,22.58,114.28,SZN,21.7,2.9,25,1019.4,21.6,,,32.400,53
2025/12/03 14:00:00,22.58,114.28,SZN,22.4,1.6,64,1018.6,21.6,,,32.500,51
2025/12/03 15:00:00,22.58,114.28,SZN,22.3,2.6,65,1018.4,21.6,,,32.500,51
2025/12/03 16:00:00,22.58,114.28,SZN,22.4,1.9,63,1018.3,21.6,,,32.500,52
2025/12/03 17:00:00,22.58,114.28,SZN,22.2,2.2,92,1018.7,21.6,,,32.500,52
2025/12/03 18:00:00,22.58,114.28,SZN,21.7,1.3,117,1019.2,21.5,,,32.500,51
2025/12/03 19:00:00,22.58,114.28,SZN,21.4,1.0,19,1019.8,21.5,,,32.500,52
2025/12/03 20:00:00,22.58,114.28,SZN,21.1,2.8,69,1020.0,21.4,,,32.500,51
2025/12/03 21:00:00,22.58,114.28,SZN,22.3,0.3,131,1016.3,21.3,,,32.400,81
2025/12/03 22:00:00,22.58,114.28,SZN,22.9,0.3,220,1016.5,21.3,,,32.500,78
2025/12/03 23:00:00,22.58,114.28,SZN,22.9,2.2,208,1016.6,21.1,,,32.100,75
2025/12/04 00:00:00,22.58,114.28,SZN,20.0,1.5,70,1020.9,21.2,,,32.000,55
2025/12/04 01:00:00,22.58,114.28,SZN,18.4,2.1,86,1021.1,21.3,,,32.100,68
2025/12/04 02:00:00,22.58,114.28,SZN,17.7,0.9,42,1020.9,21.3,,,31.700,73
2025/12/04 03:00:00,22.58,114.28,SZN,18.1,0.7,101,1020.5,21.2,,,31.400,66
2025/12/04 04:00:00,22.58,114.28,SZN,18.7,2.9,67,1020.4,21.3,,,32.300,64
2025/12/04 05:00:00,22.58,114.28,SZN,18.6,3.6,59,1020.4,21.3,,,32.500,64
2025/12/04 06:00:00,22.58,114.28,SZN,18.2,1.8,61,1021.0,21.3,,,32.500,66
2025/12/04 07:00:00,22.58,114.28,SZN,18.0,3.9,66,1021.6,21.0,,,32.300,71
2025/12/04 08:00:00,22.58,114.28,SZN,18.0,3.1,53,1022.5,21.1,,,32.400,69
2025/12/04 09:00:00,22.58,114.28,SZN,18.6,3.3,67,1022.9,21.2,,,32.500,69
2025/12/04 10:00:00,22.58,114.28,SZN,19.3,1.6,70,1023.2,21.2,,,32.500,66
2025/12/04 11:00:00,22.58,114.28,SZN,19.3,3.4,138,1022.6,21.3,,,32.400,64
2025/12/04 12:00:00,22.58,114.28,SZN,19.3,3.7,167,1021.7,21.1,,,31.800,68
2025/12/04 13:00:00,22.58,114.28,SZN,19.3,2.8,164,1020.4,21.2,,,32.000,70
2025/12/04 14:00:00,22.58,114.28,SZN,19.8,2.5,132,1019.5,21.3,,,32.000,70
2025/12/04 15:00:00,22.58,114.28,SZN,19.8,4.2,139,1019.1,21.4,,,32.200,75
2025/12/04 16:00:00,22.58,114.28,SZN,19.6,3.9,144,1019.0,21.5,,,32.100,76
2025/12/04 17:00:00,22.58,114.28,SZN,19.5,1.9,141,1019.4,21.5,,,32.700,74
2025/12/04 18:00:00,22.58,114.28,SZN,19.2,1.9,59,1019.9,21.4,,,32.700,76
2025/12/04 19:00:00,22.58,114.28,SZN,18.8,0.7,55,1020.8,21.4,,,32.800,78
2025/12/04 20:00:00,22.58,114.28,SZN,18.9,1.0,88,1021.6,21.4,,,32.800,78
2025/12/04 21:00:00,22.58,114.28,SZN,21.0,2.8,49,1020.6,21.4,,,32.800,51
2025/12/04 22:00:00,22.58,114.28,SZN,20.6,2.4,59,1020.9,21.3,,,32.900,52
2025/12/04 23:00:00,22.58,114.28,SZN,20.3,1.1,61,1020.9,21.1,,,32.700,54
2025/12/05 00:00:00,22.58,114.28,SZN,19.2,1.0,49,1022.8,21.2,,,32.200,77
2025/12/05 01:00:00,22.58,114.28,SZN,19.3,2.0,61,1022.9,21.3,,,32.300,77
2025/12/05 02:00:00,22.58,114.28,SZN,19.2,1.1,51,1022.6,21.5,,,32.300,77
2025/12/05 03:00:00,22.58,114.28,SZN,19.2,2.7,95,1022.2,21.5,,,31.800,76
2025/12/05 04:00:00,22.58,114.28,SZN,18.7,0.9,60,1021.8,21.3,,,31.800,79
2025/12/05 05:00:00,22.58,114.28,SZN,17.7,1.4,59,1021.7,21.2,,,32.300,83
2025/12/05 06:00:00,22.58,114.28,SZN,17.5,0.7,36,1021.9,21.3,,,32.500,83
2025/12/05 07:00:00,22.58,114.28,SZN,17.4,0.6,30,1022.3,21.2,,,32.400,82
2025/12/05 08:00:00,22.58,114.28,SZN,18.3,0.7,73,1023.0,21.2,,,32.800,79
2025/12/05 09:00:00,22.58,114.28,SZN,19.5,0.8,223,1022.8,21.2,,,32.700,73
2025/12/05 10:00:00,22.58,114.28,SZN,20.6,2.1,80,1022.8,21.3,,,32.700,70
2025/12/05 11:00:00,22.58,114.28,SZN,21.2,3.8,85,1022.0,21.3,,,32.800,63
2025/12/05 12:00:00,22.58,114.28,SZN,20.3,4.4,164,1021.0,21.5,,,32.500,72
2025/12/05 13:00:00,22.58,114.28,SZN,20.4,5.1,142,1020.1,21.6,,,32.200,72
2025/12/05 14:00:00,22.58,114.28,SZN,20.5,5.3,136,1019.1,21.6,,,32.100,75
2025/12/05 15:00:00,22.58,114.28,SZN,20.2,4.9,146,1018.6,21.7,,,32.200,74
2025/12/05 16:00:00,22.58,114.28,SZN,20.2,4.4,141,1018.5,21.8,,,32.300,74
2025/12/05 17:00:00,22.58,114.28,SZN,20.1,3.3,141,1018.7,21.7,,,32.600,74
2025/12/05 18:00:00,22.58,114.28,SZN,19.9,2.9,146,1019.3,21.7,,,32.600,77
2025/12/05 19:00:00,22.58,114.28,SZN,19.4,1.8,68,1019.8,21.6,,,32.800,77
2025/12/05 20:00:00,22.58,114.28,SZN,19.1,2.7,66,1020.5,21.6,,,32.700,78
2025/12/05 21:00:00,22.58,114.28,SZN,18.8,1.9,61,1022.2,21.6,,,32.800,76
2025/12/05 22:00:00,22.58,114.28,SZN,18.9,1.9,62,1022.5,21.6,,,32.900,77
2025/12/05 23:00:00,22.58,114.28,SZN,18.9,1.6,66,1022.7,21.5,,,32.800,79
2025/12/06 00:00:00,22.58,114.28,SZN,18.0,0.0,64,1021.0,21.2,,,32.200,84
2025/12/06 01:00:00,22.58,114.28,SZN,18.1,0.3,273,1020.9,21.2,,,31.700,85
2025/12/06 02:00:00,22.58,114.28,SZN,18.3,0.9,42,1020.5,21.4,,,31.500,84
2025/12/06 03:00:00,22.58,114.28,SZN,18.5,2.1,66,1020.0,21.7,,,32.200,83
2025/12/06 04:00:00,22.58,114.28,SZN,18.5,2.3,67,1019.7,21.7,,,32.000,83
2025/12/06 05:00:00,22.58,114.28,SZN,17.6,1.5,81,1020.0,21.6,,,32.400,84
2025/12/06 06:00:00,22.58,114.28,SZN,17.4,0.4,101,1020.3,21.5,,,32.700,86
2025/12/06 07:00:00,22.58,114.28,SZN,17.1,1.1,27,1021.0,21.3,,,32.400,83
2025/12/06 08:00:00,22.58,114.28,SZN,17.6,3.5,53,1021.5,21.5,,,32.800,82
2025/12/06 09:00:00,22.58,114.28,SZN,19.1,1.1,192,1021.7,21.5,,,32.900,75
2025/12/06 10:00:00,22.58,114.28,SZN,19.4,2.8,148,1021.8,21.5,,,32.800,72
2025/12/06 11:00:00,22.58,114.28,SZN,19.5,3.4,171,1021.2,21.6,,,32.700,73
2025/12/06 12:00:00,22.58,114.28,SZN,20.5,2.9,142,1020.2,21.7,,,32.600,70
2025/12/06 13:00:00,22.58,114.28,SZN,20.4,4.2,140,1019.1,21.8,,,32.500,73
2025/12/06 14:00:00,22.58,114.28,SZN,20.4,4.7,146,1018.2,22.0,,,32.300,75
2025/12/06 15:00:00,22.58,114.28,SZN,20.5,4.1,144,1017.7,22.0,,,32.400,75
2025/12/06 16:00:00,22.58,114.28,SZN,20.5,3.0,146,1017.4,22.0,,,32.500,77
2025/12/06 17:00:00,22.58,114.28,SZN,20.4,2.7,141,1017.4,22.0,,,32.700,75
2025/12/06 18:00:00,22.58,114.28,SZN,19.8,2.6,89,1017.8,22.0,,,32.600,78
2025/12/06 19:00:00,22.58,114.28,SZN,19.4,2.0,71,1018.3,21.9,,,32.800,81
2025/12/06 20:00:00,22.58,114.28,SZN,19.0,1.7,67,1018.7,21.8,,,32.900,82
2025/12/06 21:00:00,22.58,114.28,SZN,19.1,1.8,63,1021.1,21.6,,,32.700,80
2025/12/06 22:00:00,22.58,114.28,SZN,19.0,1.4,57,1021.1,21.7,,,32.700,80
2025/12/06 23:00:00,22.58,114.28,SZN,18.7,1.2,49,1021.2,21.6,,,32.700,81
2025/12/07 00:00:00,22.58,114.28,SZN,17.9,0.2,40,1018.8,21.3,,,32.500,87
2025/12/07 01:00:00,22.58,114.28,SZN,18.3,1.3,53,1018.7,21.2,,,31.600,87
2025/12/07 02:00:00,22.58,114.28,SZN,18.9,2.2,72,1018.8,21.3,,,31.600,84
2025/12/07 03:00:00,22.58,114.28,SZN,18.8,2.1,63,1018.7,21.6,,,31.600,85
2025/12/07 04:00:00,22.58,114.28,SZN,18.3,0.9,67,1018.8,21.7,,,31.500,85
2025/12/07 05:00:00,22.58,114.28,SZN,17.7,0.1,63,1019.1,21.7,,,31.800,85
2025/12/07 06:00:00,22.58,114.28,SZN,17.5,0.6,321,1019.8,21.5,,,32.300,84
2025/12/07 07:00:00,22.58,114.28,SZN,17.0,0.3,7,1020.5,21.6,,,32.900,86
2025/12/07 08:00:00,22.58,114.28,SZN,18.2,0.3,338,1021.1,21.6,,,32.900,82
2025/12/07 09:00:00,22.58,114.28,SZN,20.2,0.5,229,1021.5,21.6,,,33.000,72
2025/12/07 10:00:00,22.58,114.28,SZN,20.9,1.1,209,1021.7,21.6,,,33.000,69
2025/12/07 11:00:00,22.58,114.28,SZN,22.0,0.8,193,1021.0,21.5,,,32.700,61
2025/12/07 12:00:00,22.58,114.28,SZN,23.2,0.7,160,1020.0,21.7,,,32.700,56
2025/12/07 13:00:00,22.58,114.28,SZN,23.2,3.5,53,1019.0,21.8,,,32.900,54
2025/12/07 14:00:00,22.58,114.28,SZN,24.2,1.5,43,1018.1,21.9,,,32.900,51
2025/12/07 15:00:00,22.58,114.28,SZN,22.4,4.2,136,1017.7,22.0,,,32.800,62
2025/12/07 16:00:00,22.58,114.28,SZN,21.7,3.5,144,1017.7,22.1,,,32.600,68
2025/12/07 17:00:00,22.58,114.28,SZN,21.9,2.8,122,1018.1,22.1,,,32.600,68
2025/12/07 18:00:00,22.58,114.28,SZN,21.6,1.5,129,1018.3,21.9,,,32.900,72
2025/12/07 19:00:00,22.58,114.28,SZN,21.1,0.3,215,1018.5,21.9,,,32.900,75
2025/12/07 20:00:00,22.58,114.28,SZN,21.0,0.1,104,1018.9,21.8,,,32.900,75
2025/12/07 21:00:00,22.58,114.28,SZN,18.7,0.9,61,1019.2,21.8,,,33.000,84
2025/12/07 22:00:00,22.58,114.28,SZN,18.4,0.7,327,1019.0,21.7,,,33.000,84
2025/12/07 23:00:00,22.58,114.28,SZN,18.0,0.0,140,1019.1,21.6,,,32.900,87
2025/12/08 00:00:00,22.58,114.28,SZN,19.3,0.2,357,1019.0,21.5,,,32.800,80
2025/12/08 01:00:00,22.58,114.28,SZN,19.6,0.1,337,1019.0,21.6,,,32.900,78
2025/12/08 02:00:00,22.58,114.28,SZN,19.4,0.6,311,1018.5,21.5,,,32.300,80
2025/12/08 03:00:00,22.58,114.28,SZN,21.2,2.8,252,1018.0,21.6,,,32.100,60
2025/12/08 04:00:00,22.58,114.28,SZN,21.9,2.4,16,1017.9,21.6,,,32.800,56
2025/12/08 05:00:00,22.58,114.28,SZN,21.4,4.9,24,1018.1,21.7,,,32.500,56
2025/12/08 06:00:00,22.58,114.28,SZN,21.1,5.1,29,1018.6,21.7,,,32.500,56
2025/12/08 07:00:00,22.58,114.28,SZN,21.1,2.6,21,1019.5,21.6,,,32.600,55
2025/12/08 08:00:00,22.58,114.28,SZN,21.0,2.3,169,1020.4,21.4,,,32.800,58
2025/12/08 09:00:00,22.58,114.28,SZN,21.5,1.8,37,1021.2,21.4,,,32.800,55
2025/12/08 10:00:00,22.58,114.28,SZN,22.3,2.4,40,1021.7,21.4,,,32.800,53
2025/12/08 11:00:00,22.58,114.28,SZN,23.0,5.0,93,1021.2,21.5,,,32.800,50
2025/12/08 12:00:00,22.58,114.28,SZN,24.2,3.0,91,1020.2,21.6,,,32.800,47
2025/12/08 13:00:00,22.58,114.28,SZN,25.4,2.4,22,1018.7,21.7,,,32.800,44
2025/12/08 14:00:00,22.58,114.28,SZN,25.6,2.3,6,1017.8,21.7,,,32.900,42
2025/12/08 15:00:00,22.58,114.28,SZN,25.3,4.5,74,1017.2,21.8,,,32.900,43
2025/12/08 16:00:00,22.58,114.28,SZN,25.7,1.5,73,1016.9,21.8,,,32.900,44
2025/12/08 17:00:00,22.58,114.28,SZN,25.2,1.8,18,1017.1,21.8,,,32.900,46
2025/12/08 18:00:00,22.58,114.28,SZN,23.2,1.0,64,1017.5,21.8,,,32.900,54
2025/12/08 19:00:00,22.58,114.28,SZN,22.3,1.7,78,1018.1,21.8,,,33.000,62
2025/12/08 20:00:00,22.58,114.28,SZN,21.4,1.0,49,1018.7,21.7,,,33.000,71
2025/12/08 21:00:00,22.58,114.28,SZN,21.1,0.3,330,1019.2,21.6,,,33.000,75
2025/12/08 22:00:00,22.58,114.28,SZN,20.3,0.1,61,1019.4,21.5,,,33.000,76
2025/12/08 23:00:00,22.58,114.28,SZN,20.0,0.4,345,1019.0,21.5,,,32.800,78
2025/12/09 00:00:00,22.58,114.28,SZN,19.0,0.1,193,1019.9,21.5,,,32.800,82
2025/12/09 01:00:00,22.58,114.28,SZN,20.1,2.5,85,1019.8,21.5,,,32.900,81
2025/12/09 02:00:00,22.58,114.28,SZN,20.2,3.3,101,1019.7,21.5,,,33.000,75
2025/12/09 03:00:00,22.58,114.28,SZN,19.3,1.6,62,1019.6,21.5,,,32.800,79
2025/12/09 04:00:00,22.58,114.28,SZN,18.6,0.4,342,1019.2,21.4,,,32.300,81
2025/12/09 05:00:00,22.58,114.28,SZN,18.1,0.4,12,1019.3,21.5,,,32.500,81
2025/12/09 06:00:00,22.58,114.28,SZN,17.8,0.1,326,1019.9,21.6,,,32.300,84
2025/12/09 07:00:00,22.58,114.28,SZN,17.6,0.6,8,1020.4,21.6,,,32.500,83
2025/12/09 08:00:00,22.58,114.28,SZN,19.3,0.3,339,1020.8,21.6,,,32.600,72
2025/12/09 09:00:00,22.58,114.28,SZN,19.9,1.9,221,1021.2,21.5,,,32.700,74
2025/12/09 10:00:00,22.58,114.28,SZN,21.1,3.7,143,1021.4,21.6,,,32.600,62
2025/12/09 11:00:00,22.58,114.28,SZN,20.5,3.9,162,1021.1,21.7,,,32.300,67
2025/12/09 12:00:00,22.58,114.28,SZN,20.9,3.7,159,1020.2,21.8,,,32.300,65
2025/12/09 13:00:00,22.58,114.28,SZN,21.6,3.2,150,1019.1,21.9,,,32.400,63
2025/12/09 14:00:00,22.58,114.28,SZN,21.7,2.5,156,1018.2,22.0,,,32.500,60
2025/12/09 15:00:00,22.58,114.28,SZN,21.3,4.1,139,1017.7,22.2,,,32.400,67
2025/12/09 16:00:00,22.58,114.28,SZN,21.0,5.2,139,1017.8,22.2,,,32.300,70
2025/12/09 17:00:00,22.58,114.28,SZN,20.7,4.5,143,1017.9,22.2,,,32.300,74
2025/12/09 18:00:00,22.58,114.28,SZN,20.3,1.5,92,1018.4,22.1,,,32.400,73
2025/12/09 19:00:00,22.58,114.28,SZN,20.2,1.6,79,1019.1,22.0,,,32.700,75
2025/12/09 20:00:00,22.58,114.28,SZN,19.8,2.7,72,1019.5,22.0,,,32.800,79
2025/12/09 21:00:00,22.58,114.28,SZN,20.6,0.3,15,1019.1,21.9,,,32.900,74
2025/12/09 22:00:00,22.58,114.28,SZN,19.6,0.4,16,1019.6,21.9,,,32.900,75
2025/12/09 23:00:00,22.58,114.28,SZN,19.1,0.1,5,1020.0,21.8,,,32.700,72
2025/12/10 00:00:00,22.58,114.28,SZN,20.1,3.0,122,1019.6,21.8,,,32.800,83
2025/12/10 01:00:00,22.58,114.28,SZN,20.1,4.3,97,1019.3,21.8,,,32.800,82
2025/12/10 02:00:00,22.58,114.28,SZN,19.9,1.0,57,1018.9,21.7,,,32.800,83
2025/12/10 03:00:00,22.58,114.28,SZN,19.5,1.7,75,1018.4,21.7,,,32.700,84
2025/12/10 04:00:00,22.58,114.28,SZN,19.7,0.2,85,1017.9,21.6,,,32.400,82
2025/12/10 05:00:00,22.58,114.28,SZN,19.7,0.3,21,1017.9,21.6,,,32.100,82
2025/12/10 06:00:00,22.58,114.28,SZN,19.8,1.0,86,1018.3,21.8,,,32.500,81
2025/12/10 07:00:00,22.58,114.28,SZN,20.0,0.4,78,1018.7,21.9,,,32.300,79
2025/12/10 08:00:00,22.58,114.28,SZN,20.2,1.7,80,1019.3,21.8,,,32.500,74
2025/12/10 09:00:00,22.58,114.28,SZN,20.5,2.5,71,1020.0,21.8,,,32.500,70
2025/12/10 10:00:00,22.58,114.28,SZN,19.5,0.8,268,1020.3,21.7,,,32.600,85
2025/12/10 11:00:00,22.58,114.28,SZN,20.5,0.7,271,1019.8,21.8,,,32.500,76
2025/12/10 12:00:00,22.58,114.28,SZN,20.7,2.7,66,1019.2,21.7,,,32.700,72
2025/12/10 13:00:00,22.58,114.28,SZN,20.9,2.5,41,1018.2,21.7,,,32.800,67
2025/12/10 14:00:00,22.58,114.28,SZN,21.3,0.5,109,1017.5,21.7,,,32.800,68
2025/12/10 15:00:00,22.58,114.28,SZN,21.1,1.7,296,1017.2,21.7,,,32.800,71
2025/12/10 16:00:00,22.58,114.28,SZN,20.3,2.9,293,1017.3,21.7,,,32.900,76
2025/12/10 17:00:00,22.58,114.28,SZN,19.5,2.4,293,1017.7,21.7,,,32.900,84
2025/12/10 18:00:00,22.58,114.28,SZN,18.7,0.4,294,1018.1,21.6,,,32.900,92
2025/12/10 19:00:00,22.58,114.28,SZN,18.5,0.8,66,1018.5,21.6,,,32.800,93
2025/12/10 20:00:00,22.58,114.28,SZN,18.7,0.4,82,1018.6,21.6,,,32.900,92
2025/12/10 21:00:00,22.58,114.28,SZN,19.7,2.9,76,1020.0,21.6,,,33.000,82
2025/12/10 22:00:00,22.58,114.28,SZN,19.8,3.4,72,1019.9,21.6,,,33.000,81
2025/12/10 23:00:00,22.58,114.28,SZN,20.0,3.2,97,1019.9,21.6,,,33.000,82
2025/12/11 00:00:00,22.58,114.28,SZN,19.5,0.3,293,1018.7,21.6,,,33.000,90
2025/12/11 01:00:00,22.58,114.28,SZN,19.5,0.0,11,1018.3,21.5,,,33.000,88
2025/12/11 02:00:00,22.58,114.28,SZN,19.3,0.3,318,1017.7,21.5,,,32.900,87
2025/12/11 03:00:00,22.58,114.28,SZN,19.1,0.1,338,1017.4,21.5,,,32.900,84
2025/12/11 04:00:00,22.58,114.28,SZN,19.3,0.4,327,1017.4,21.6,,,33.000,86
2025/12/11 05:00:00,22.58,114.28,SZN,19.3,0.6,330,1016.9,21.5,,,32.500,85
2025/12/11 06:00:00,22.58,114.28,SZN,19.3,0.2,321,1017.3,21.6,,,32.700,85
2025/12/11 07:00:00,22.58,114.28,SZN,19.0,1.0,319,1017.7,21.5,,,31.600,86
2025/12/11 08:00:00,22.58,114.28,SZN,20.7,0.5,177,1018.1,21.7,,,32.300,80
2025/12/11 09:00:00,22.58,114.28,SZN,21.1,1.4,225,1018.8,21.7,,,32.300,76
2025/12/11 10:00:00,22.58,114.28,SZN,23.3,1.3,241,1019.0,21.7,,,32.900,65
2025/12/11 11:00:00,22.58,114.28,SZN,24.0,3.5,81,1018.6,21.7,,,32.800,55
2025/12/11 12:00:00,22.58,114.28,SZN,25.6,3.8,69,1017.5,21.9,,,32.600,46
2025/12/11 13:00:00,22.58,114.28,SZN,23.5,5.0,159,1016.3,22.1,,,32.700,63
2025/12/11 14:00:00,22.58,114.28,SZN,23.3,3.8,138,1015.8,22.3,,,32.600,70
2025/12/11 15:00:00,22.58,114.28,SZN,23.0,5.1,121,1015.5,22.4,,,32.600,77
2025/12/11 16:00:00,22.58,114.28,SZN,22.7,4.1,141,1015.8,22.5,,,32.600,74
2025/12/11 17:00:00,22.58,114.28,SZN,22.7,2.1,135,1016.0,22.5,,,32.600,77
2025/12/11 18:00:00,22.58,114.28,SZN,22.1,3.7,117,1016.6,22.4,,,32.700,78
2025/12/11 19:00:00,22.58,114.28,SZN,22.0,3.1,69,1017.5,22.3,,,32.700,79
2025/12/11 20:00:00,22.58,114.28,SZN,21.7,2.3,67,1018.0,22.3,,,32.800,83
2025/12/11 21:00:00,22.58,114.28,SZN,19.0,0.6,263,1019.0,22.3,,,32.800,92
2025/12/11 22:00:00,22.58,114.28,SZN,19.2,0.2,16,1018.8,22.2,,,32.900,92
2025/12/11 23:00:00,22.58,114.28,SZN,19.4,0.4,266,1018.7,22.2,,,32.900,92
2025/12/12 00:00:00,22.58,114.28,SZN,21.1,3.7,78,1018.1,22.1,,,32.900,70
2025/12/12 01:00:00,22.58,114.28,SZN,21.0,3.5,93,1018.0,22.1,,,32.800,70
2025/12/12 02:00:00,22.58,114.28,SZN,21.1,4.6,105,1017.5,22.0,,,32.800,71
2025/12/12 03:00:00,22.58,114.28,SZN,20.8,4.4,106,1017.1,21.9,,,32.700,70
2025/12/12 04:00:00,22.58,114.28,SZN,20.5,5.2,115,1017.1,21.9,,,32.800,72
2025/12/12 05:00:00,22.58,114.28,SZN,20.5,5.2,119,1017.5,21.9,,,32.700,73
2025/12/12 06:00:00,22.58,114.28,SZN,20.7,5.0,126,1017.7,21.8,,,32.500,67
2025/12/12 07:00:00,22.58,114.28,SZN,20.7,5.8,124,1018.3,21.7,,,32.200,63
2025/12/12 08:00:00,22.58,114.28,SZN,20.6,6.3,130,1018.6,21.8,,,32.100,64
2025/12/12 09:00:00,22.58,114.28,SZN,20.8,6.2,126,1019.5,21.7,,,31.700,64
2025/12/12 10:00:00,22.58,114.28,SZN,21.1,6.5,135,1019.7,21.8,,,32.000,63
2025/12/12 11:00:00,22.58,114.28,SZN,21.1,6.4,139,1019.6,21.9,,,31.900,64
2025/12/12 12:00:00,22.58,114.28,SZN,21.3,5.5,138,1018.4,22.0,,,31.900,65
2025/12/12 13:00:00,22.58,114.28,SZN,21.5,3.6,151,1017.1,22.2,,,32.100,66
2025/12/12 14:00:00,22.58,114.28,SZN,21.1,5.5,153,1016.1,22.3,,,32.200,73
2025/12/12 15:00:00,22.58,114.28,SZN,20.9,5.7,151,1015.8,22.4,,,32.200,72
2025/12/12 16:00:00,22.58,114.28,SZN,21.1,4.5,152,1016.1,22.5,,,32.300,72
2025/12/12 17:00:00,22.58,114.28,SZN,21.0,5.1,153,1017.0,22.4,,,32.300,75
2025/12/12 18:00:00,22.58,114.28,SZN,20.9,6.2,149,1017.5,22.4,,,32.300,79
2025/12/12 19:00:00,22.58,114.28,SZN,20.8,4.1,106,1018.1,22.3,,,32.300,77
2025/12/12 20:00:00,22.58,114.28,SZN,20.9,2.4,106,1019.2,22.2,,,32.500,75
2025/12/12 21:00:00,22.58,114.28,SZN,21.4,1.8,66,1018.4,22.1,,,32.500,83
2025/12/12 22:00:00,22.58,114.28,SZN,20.7,0.7,63,1018.4,22.0,,,32.500,86
2025/12/12 23:00:00,22.58,114.28,SZN,21.0,3.4,70,1018.3,22.0,,,32.500,77
2025/12/13 00:00:00,22.58,114.28,SZN,20.2,5.9,101,1019.5,21.9,,,32.400,79
2025/12/13 01:00:00,22.58,114.28,SZN,20.1,6.1,95,1019.1,21.9,,,32.400,80
2025/12/13 02:00:00,22.58,114.28,SZN,19.9,6.1,110,1018.7,21.8,,,32.400,82
2025/12/13 03:00:00,22.58,114.28,SZN,19.8,4.0,115,1018.2,21.8,,,32.500,80
2025/12/13 04:00:00,22.58,114.28,SZN,19.5,1.3,74,1018.1,21.8,,,32.700,80
2025/12/13 05:00:00,22.58,114.28,SZN,19.3,1.9,69,1017.7,21.9,,,32.700,81
2025/12/13 06:00:00,22.58,114.28,SZN,19.6,0.4,299,1018.8,21.8,,,32.500,80
2025/12/13 07:00:00,22.58,114.28,SZN,19.5,1.1,72,1019.1,21.8,,,32.400,77
2025/12/13 08:00:00,22.58,114.28,SZN,19.9,1.4,107,1019.7,21.7,,,31.700,78
2025/12/13 09:00:00,22.58,114.28,SZN,20.4,1.9,93,1020.2,21.8,,,32.500,75
2025/12/13 10:00:00,22.58,114.28,SZN,20.9,3.1,34,1020.5,21.9,,,32.800,74
2025/12/13 11:00:00,22.58,114.28,SZN,21.5,1.2,203,1020.4,21.9,,,32.400,70
2025/12/13 12:00:00,22.58,114.28,SZN,21.8,2.3,31,1019.4,21.9,,,32.600,68
2025/12/13 13:00:00,22.58,114.28,SZN,21.9,2.8,33,1019.1,21.9,,,32.800,67
2025/12/13 14:00:00,22.58,114.28,SZN,21.0,0.8,45,1018.3,21.8,,,32.800,72
2025/12/13 15:00:00,22.58,114.28,SZN,20.8,1.5,46,1018.2,21.8,,,32.900,73
2025/12/13 16:00:00,22.58,114.28,SZN,20.3,1.5,356,1018.7,21.8,,,33.000,71
2025/12/13 17:00:00,22.58,114.28,SZN,18.8,2.7,28,1019.3,21.7,,,33.000,70
2025/12/13 18:00:00,22.58,114.28,SZN,18.0,1.9,6,1020.2,21.6,,,32.900,73
2025/12/13 19:00:00,22.58,114.28,SZN,17.2,2.2,349,1021.4,21.6,,,32.900,72
2025/12/13 20:00:00,22.58,114.28,SZN,16.3,4.1,345,1021.9,21.7,,,32.900,73
2025/12/13 21:00:00,22.58,114.28,SZN,20.9,3.9,131,1019.6,21.7,,,32.900,76
2025/12/13 22:00:00,22.58,114.28,SZN,20.8,5.6,95,1019.9,21.6,,,32.900,76
2025/12/13 23:00:00,22.58,114.28,SZN,20.6,6.7,101,1019.9,21.6,,,32.900,77
2025/12/14 00:00:00,22.58,114.28,SZN,15.7,4.7,332,1021.7,21.2,,,32.900,65
2025/12/14 01:00:00,22.58,114.28,SZN,15.3,5.0,20,1021.3,20.8,,,32.200,65
2025/12/14 02:00:00,22.58,114.28,SZN,15.2,2.8,232,1021.0,21.1,,,32.700,64
2025/12/14 03:00:00,22.58,114.28,SZN,15.4,2.6,214,1021.4,21.2,,,32.800,61
2025/12/14 04:00:00,22.58,114.28,SZN,15.2,3.7,214,1021.0,20.8,,,32.600,57
2025/12/14 05:00:00,22.58,114.28,SZN,14.8,1.8,303,1021.6,20.9,,,32.600,55
2025/12/14 06:00:00,22.58,114.28,SZN,14.5,3.6,241,1021.7,20.8,,,32.600,53
2025/12/14 07:00:00,22.58,114.28,SZN,14.3,1.8,250,1022.0,20.9,,,32.600,53
2025/12/14 08:00:00,22.58,114.28,SZN,14.3,1.2,288,1022.7,21.0,,,32.700,49
2025/12/14 09:00:00,22.58,114.28,SZN,14.6,1.6,273,1023.9,21.1,,,32.600,44
2025/12/14 10:00:00,22.58,114.28,SZN,15.5,2.3,293,1024.5,21.1,,,32.500,39
2025/12/14 11:00:00,22.58,114.28,SZN,17.0,2.4,292,1024.0,21.2,,,32.500,35
2025/12/14 12:00:00,22.58,114.28,SZN,18.5,0.9,205,1023.5,21.2,,,32.700,32
2025/12/14 13:00:00,22.58,114.28,SZN,18.8,1.6,201,1022.1,21.3,,,32.800,30
2025/12/14 14:00:00,22.58,114.28,SZN,17.7,2.6,126,1021.5,21.3,,,32.800,33
2025/12/14 15:00:00,22.58,114.28,SZN,18.2,1.7,207,1021.1,21.4,,,32.700,36
2025/12/14 16:00:00,22.58,114.28,SZN,17.8,0.9,299,1021.2,21.4,,,32.800,35
2025/12/14 17:00:00,22.58,114.28,SZN,17.1,0.7,275,1021.1,21.4,,,32.800,37
2025/12/14 18:00:00,22.58,114.28,SZN,16.4,1.7,11,1021.4,21.3,,,32.700,42
2025/12/14 19:00:00,22.58,114.28,SZN,16.1,1.4,174,1021.4,21.3,,,32.800,40
2025/12/14 20:00:00,22.58,114.28,SZN,16.1,1.4,259,1021.9,21.2,,,32.800,40
2025/12/14 21:00:00,22.58,114.28,SZN,15.8,3.9,298,1022.4,21.3,,,32.700,72
2025/12/14 22:00:00,22.58,114.28,SZN,15.5,4.8,7,1022.3,20.9,,,32.300,70
2025/12/14 23:00:00,22.58,114.28,SZN,15.6,7.7,16,1021.4,20.9,,,32.300,67
2025/12/15 00:00:00,22.58,114.28,SZN,14.9,0.6,266,1022.1,21.1,,,32.600,50
2025/12/15 01:00:00,22.58,114.28,SZN,14.0,0.9,332,1022.1,21.0,,,32.500,51
2025/12/15 02:00:00,22.58,114.28,SZN,13.6,0.3,343,1021.5,21.2,,,32.700,53
2025/12/15 03:00:00,22.58,114.28,SZN,13.0,0.6,332,1021.1,21.2,,,32.700,53
2025/12/15 04:00:00,22.58,114.28,SZN,12.8,0.6,334,1021.1,21.2,,,32.700,54
2025/12/15 05:00:00,22.58,114.28,SZN,12.5,0.8,333,1021.2,21.2,,,32.800,57
2025/12/15 06:00:00,22.58,114.28,SZN,12.2,0.5,326,1021.9,21.1,,,32.800,61
2025/12/15 07:00:00,22.58,114.28,SZN,12.2,0.7,350,1022.6,21.0,,,32.700,59
2025/12/15 08:00:00,22.58,114.28,SZN,14.4,0.3,63,1023.0,20.9,,,32.600,50
2025/12/15 09:00:00,22.58,114.28,SZN,15.9,0.5,189,1023.5,20.8,,,32.400,43
2025/12/15 10:00:00,22.58,114.28,SZN,16.4,1.5,179,1023.3,21.1,,,32.300,44
2025/12/15 11:00:00,22.58,114.28,SZN,17.1,2.2,200,1022.8,21.1,,,32.400,48
2025/12/15 12:00:00,22.58,114.28,SZN,17.6,2.9,210,1021.8,21.0,,,32.500,47
2025/12/15 13:00:00,22.58,114.28,SZN,17.8,3.5,159,1020.7,21.1,,,32.100,46
2025/12/15 14:00:00,22.58,114.28,SZN,18.1,3.4,149,1019.8,21.2,,,32.400,44
2025/12/15 15:00:00,22.58,114.28,SZN,18.2,3.1,139,1019.4,21.3,,,32.400,51
2025/12/15 16:00:00,22.58,114.28,SZN,18.5,3.0,137,1019.4,21.4,,,32.400,52
2025/12/15 17:00:00,22.58,114.28,SZN,18.3,2.4,119,1019.5,21.4,,,32.500,55
2025/12/15 18:00:00,22.58,114.28,SZN,17.7,1.5,68,1020.0,21.4,,,32.500,62
2025/12/15 19:00:00,22.58,114.28,SZN,17.3,1.4,76,1020.5,21.4,,,32.600,64
2025/12/15 20:00:00,22.58,114.28,SZN,16.6,0.8,18,1020.8,21.4,,,32.600,68
2025/12/15 21:00:00,22.58,114.28,SZN,16.1,1.3,330,1021.9,21.3,,,32.600,36
2025/12/15 22:00:00,22.58,114.28,SZN,16.0,2.1,77,1021.7,21.1,,,32.100,38
2025/12/15 23:00:00,22.58,114.28,SZN,15.5,1.8,112,1021.9,21.3,,,32.300,45
2025/12/16 00:00:00,22.58,114.28,SZN,16.3,0.3,329,1020.8,21.3,,,32.300,77
2025/12/16 01:00:00,22.58,114.28,SZN,16.7,0.9,284,1020.8,21.3,,,32.500,75
2025/12/16 02:00:00,22.58,114.28,SZN,16.4,0.4,338,1020.5,21.3,,,32.600,81
2025/12/16 03:00:00,22.58,114.28,SZN,16.5,0.1,343,1020.1,21.2,,,32.600,83
2025/12/16 04:00:00,22.58,114.28,SZN,17.3,1.5,48,1019.9,21.2,,,32.700,74
2025/12/16 05:00:00,22.58,114.28,SZN,17.5,0.5,336,1019.7,21.1,,,32.600,73
2025/12/16 06:00:00,22.58,114.28,SZN,17.6,0.8,75,1020.0,21.1,,,32.600,68
2025/12/16 07:00:00,22.58,114.28,SZN,17.1,0.6,18,1019.9,21.1,,,32.700,70
2025/12/16 08:00:00,22.58,114.28,SZN,17.9,0.3,304,1020.5,21.1,,,32.700,70
2025/12/16 09:00:00,22.58,114.28,SZN,19.9,0.7,160,1020.9,21.1,,,32.600,58
2025/12/16 10:00:00,22.58,114.28,SZN,19.5,2.3,150,1021.2,21.2,,,32.400,62
2025/12/16 11:00:00,22.58,114.28,SZN,19.8,2.4,154,1020.7,21.2,,,32.300,62
2025/12/16 12:00:00,22.58,114.28,SZN,20.3,2.9,146,1019.9,21.3,,,32.300,58
2025/12/16 13:00:00,22.58,114.28,SZN,20.8,3.0,146,1018.9,21.4,,,32.100,57
2025/12/16 14:00:00,22.58,114.28,SZN,21.1,3.0,155,1018.0,21.6,,,32.200,59
2025/12/16 15:00:00,22.58,114.28,SZN,21.1,3.9,145,1017.5,21.8,,,32.100,64
2025/12/16 16:00:00,22.58,114.28,SZN,20.8,4.1,137,1017.5,21.7,,,32.400,67
2025/12/16 17:00:00,22.58,114.28,SZN,20.8,3.0,138,1017.7,21.7,,,32.500,71
2025/12/16 18:00:00,22.58,114.28,SZN,20.3,1.4,127,1018.3,21.7,,,32.400,74
2025/12/16 19:00:00,22.58,114.28,SZN,19.6,0.9,49,1018.9,21.7,,,32.600,75
2025/12/16 20:00:00,22.58,114.28,SZN,19.2,0.7,26,1019.2,21.5,,,32.700,77
2025/12/16 21:00:00,22.58,114.28,SZN,16.7,0.5,320,1021.2,21.3,,,32.700,70
2025/12/16 22:00:00,22.58,114.28,SZN,16.7,0.6,289,1021.3,21.1,,,32.100,69
2025/12/16 23:00:00,22.58,114.28,SZN,16.1,0.3,329,1021.1,21.1,,,31.600,73
2025/12/17 00:00:00,22.58,114.28,SZN,17.6,0.1,352,1020.0,21.1,,,30.800,84
2025/12/17 01:00:00,22.58,114.28,SZN,17.4,1.0,324,1019.8,21.3,,,32.000,85
2025/12/17 02:00:00,22.58,114.28,SZN,17.0,0.2,330,1019.5,21.4,,,32.000,85
2025/12/17 03:00:00,22.58,114.28,SZN,16.7,0.2,346,1019.2,21.3,,,32.300,83
2025/12/17 04:00:00,22.58,114.28,SZN,16.7,0.2,326,1018.9,21.3,,,32.500,84
2025/12/17 05:00:00,22.58,114.28,SZN,16.8,0.5,30,1018.7,21.3,,,32.600,85
2025/12/17 06:00:00,22.58,114.28,SZN,17.2,0.9,302,1019.1,21.3,,,32.600,83
2025/12/17 07:00:00,22.58,114.28,SZN,17.7,0.5,217,1019.6,21.2,,,32.700,84
2025/12/17 08:00:00,22.58,114.28,SZN,18.5,0.6,273,1020.1,21.1,,,32.700,79
2025/12/17 09:00:00,22.58,114.28,SZN,20.2,2.1,231,1020.8,21.1,,,32.800,70
2025/12/17 10:00:00,22.58,114.28,SZN,23.1,2.0,244,1020.9,21.1,,,32.800,53
2025/12/17 11:00:00,22.58,114.28,SZN,24.8,2.0,148,1020.8,21.4,,,32.600,47
2025/12/17 12:00:00,22.58,114.28,SZN,25.8,3.6,97,1020.0,21.5,,,32.400,42
2025/12/17 13:00:00,22.58,114.28,SZN,22.4,5.3,157,1018.8,21.5,,,32.500,65
2025/12/17 14:00:00,22.58,114.28,SZN,21.7,5.3,148,1018.2,21.9,,,32.500,73
2025/12/17 15:00:00,22.58,114.28,SZN,21.7,3.9,160,1017.8,22.1,,,32.500,72
2025/12/17 16:00:00,22.58,114.28,SZN,21.9,4.6,141,1017.8,21.9,,,32.900,72
2025/12/17 17:00:00,22.58,114.28,SZN,21.5,2.6,152,1018.1,22.0,,,32.900,77
2025/12/17 18:00:00,22.58,114.28,SZN,21.3,1.5,135,1018.7,21.9,,,33.000,78
2025/12/17 19:00:00,22.58,114.28,SZN,20.6,0.2,115,1019.3,21.7,,,33.000,79
2025/12/17 20:00:00,22.58,114.28,SZN,20.2,0.3,25,1019.9,21.8,,,33.000,82
2025/12/17 21:00:00,22.58,114.28,SZN,18.7,0.9,2,1019.5,21.7,,,33.000,78
2025/12/17 22:00:00,22.58,114.28,SZN,18.3,0.1,358,1020.0,21.6,,,33.000,83
2025/12/17 23:00:00,22.58,114.28,SZN,18.0,0.2,341,1020.1,21.6,,,32.900,84
2025/12/18 00:00:00,22.58,114.28,SZN,19.0,0.4,288,1020.4,21.6,,,32.800,88
2025/12/18 01:00:00,22.58,114.28,SZN,18.6,0.4,32,1020.3,21.6,,,32.200,87
2025/12/18 02:00:00,22.58,114.28,SZN,18.1,0.6,309,1020.1,21.6,,,32.500,81
2025/12/18 03:00:00,22.58,114.28,SZN,17.8,0.4,289,1019.6,21.5,,,32.800,80
2025/12/18 04:00:00,22.58,114.28,SZN,17.4,0.6,1,1019.4,21.3,,,33.000,83
2025/12/18 05:00:00,22.58,114.28,SZN,17.0,0.8,312,1019.2,21.3,,,33.000,81
2025/12/18 06:00:00,22.58,114.28,SZN,17.2,1.1,349,1019.8,21.3,,,33.000,76
2025/12/18 07:00:00,22.58,114.28,SZN,16.9,0.8,331,1020.2,21.2,,,33.100,75
2025/12/18 08:00:00,22.58,114.28,SZN,18.5,0.0,307,1020.8,21.1,,,33.100,69
2025/12/18 09:00:00,22.58,114.28,SZN,20.2,0.8,227,1021.2,21.2,,,33.100,62
2025/12/18 10:00:00,22.58,114.28,SZN,21.3,1.6,218,1021.3,21.2,,,33.100,57
2025/12/18 11:00:00,22.58,114.28,SZN,21.1,4.9,163,1020.8,21.4,,,33.100,61
2025/12/18 12:00:00,22.58,114.28,SZN,21.1,3.8,157,1019.9,21.6,,,33.000,63
2025/12/18 13:00:00,22.58,114.28,SZN,21.1,3.1,142,1018.7,21.7,,,33.000,64
2025/12/18 14:00:00,22.58,114.28,SZN,20.4,4.7,147,1018.1,21.9,,,33.000,73
2025/12/18 15:00:00,22.58,114.28,SZN,20.3,4.4,146,1017.4,21.9,,,32.900,74
2025/12/18 16:00:00,22.58,114.28,SZN,20.4,3.5,145,1017.4,21.9,,,33.000,73
2025/12/18 17:00:00,22.58,114.28,SZN,20.1,3.0,154,1017.6,21.9,,,33.000,77
2025/12/18 18:00:00,22.58,114.28,SZN,20.2,2.4,141,1017.9,21.6,,,33.000,78
2025/12/18 19:00:00,22.58,114.28,SZN,20.1,3.1,85,1018.1,21.6,,,33.000,76
2025/12/18 20:00:00,22.58,114.28,SZN,20.2,3.0,102,1018.6,21.6,,,33.000,77
2025/12/18 21:00:00,22.58,114.28,SZN,20.0,0.2,11,1020.2,21.6,,,33.000,85
2025/12/18 22:00:00,22.58,114.28,SZN,19.8,0.3,267,1020.5,21.5,,,33.000,87
2025/12/18 23:00:00,22.58,114.28,SZN,19.4,1.0,346,1020.4,21.5,,,33.000,87
2025/12/19 00:00:00,22.58,114.28,SZN,19.5,1.9,96,1018.0,21.5,,,32.900,82
2025/12/19 01:00:00,22.58,114.28,SZN,19.5,1.9,144,1017.9,21.5,,,32.500,84
2025/12/19 02:00:00,22.58,114.28,SZN,19.2,2.1,173,1017.8,21.6,,,31.900,86
2025/12/19 03:00:00,22.58,114.28,SZN,18.4,0.8,295,1017.2,21.6,,,32.200,92
2025/12/19 04:00:00,22.58,114.28,SZN,18.4,1.0,90,1016.9,21.5,,,32.600,93
2025/12/19 05:00:00,22.58,114.28,SZN,18.4,1.0,105,1016.9,21.5,,,32.700,93
2025/12/19 06:00:00,22.58,114.28,SZN,18.4,0.1,356,1017.2,21.4,,,33.000,93
2025/12/19 07:00:00,22.58,114.28,SZN,18.4,1.5,66,1017.4,21.3,,,32.900,90
2025/12/19 08:00:00,22.58,114.28,SZN,19.0,0.9,6,1018.0,21.3,,,32.900,87
2025/12/19 09:00:00,22.58,114.28,SZN,20.1,0.9,232,1018.4,21.2,,,32.900,79
2025/12/19 10:00:00,22.58,114.28,SZN,21.1,1.2,191,1018.4,21.3,,,32.800,75
2025/12/19 11:00:00,22.58,114.28,SZN,21.4,1.9,230,1017.8,21.5,,,32.500,74
2025/12/19 12:00:00,22.58,114.28,SZN,22.4,2.2,97,1016.8,21.4,,,32.900,68
2025/12/19 13:00:00,22.58,114.28,SZN,23.5,0.9,64,1015.7,21.5,,,32.800,64
2025/12/19 14:00:00,22.58,114.28,SZN,21.9,3.2,155,1014.6,21.7,,,32.800,73
2025/12/19 15:00:00,22.58,114.28,SZN,22.2,3.6,150,1014.2,21.9,,,32.600,73
2025/12/19 16:00:00,22.58,114.28,SZN,22.0,2.5,161,1014.2,21.8,,,32.600,75
2025/12/19 17:00:00,22.58,114.28,SZN,21.6,3.4,131,1014.5,21.7,,,32.800,78
2025/12/19 18:00:00,22.58,114.28,SZN,21.3,2.1,101,1015.1,21.7,,,32.800,81
2025/12/19 19:00:00,22.58,114.28,SZN,20.9,1.2,113,1015.4,21.6,,,32.900,86
2025/12/19 20:00:00,22.58,114.28,SZN,20.9,1.0,87,,21.5,,,32.900,85
2025/12/19 21:00:00,22.58,114.28,SZN,20.0,3.6,81,1018.6,21.5,,,32.900,78
2025/12/19 22:00:00,22.58,114.28,SZN,19.7,2.4,88,1018.7,21.5,,,33.000,79
2025/12/19 23:00:00,22.58,114.28,SZN,19.6,3.2,77,1018.5,21.5,,,,80
2025/12/20 00:00:00,22.58,114.28,SZN,21.0,1.1,216,1015.7,21.3,,,32.600,80
2025/12/20 01:00:00,22.58,114.28,SZN,21.1,1.2,232,1015.7,21.4,,,32.100,84
2025/12/20 02:00:00,22.58,114.28,SZN,21.3,0.8,162,1015.5,21.4,,,32.000,79
2025/12/20 03:00:00,22.58,114.28,SZN,22.3,2.4,77,1015.0,21.6,,,31.800,63
2025/12/20 04:00:00,22.58,114.28,SZN,21.2,1.1,242,1014.9,21.5,,,31.900,78
2025/12/20 05:00:00,22.58,114.28,SZN,22.5,1.2,82,1015.2,21.4,,,32.400,62
2025/12/20 06:00:00,22.58,114.28,SZN,21.1,1.0,296,1016.0,21.4,,,32.900,74
2025/12/20 07:00:00,22.58,114.28,SZN,21.0,0.3,304,1016.7,21.4,,,32.800,77
2025/12/20 08:00:00,22.58,114.28,SZN,,0.5,291,1017.1,21.3,,,32.900,77
2025/12/20 09:00:00,22.58,114.28,SZN,,0.1,213,1017.5,21.3,,,32.800,75
2025/12/20 10:00:00,22.58,114.28,SZN,,0.4,119,1017.8,21.3,,,32.900,68
2025/12/20 11:00:00,22.58,114.28,SZN,,1.3,153,1017.4,21.3,,,32.800,67
2025/12/20 12:00:00,22.58,114.28,SZN,,3.3,172,1016.3,21.6,,,32.600,62
2025/12/20 13:00:00,22.58,114.28,SZN,,2.8,164,1015.7,21.6,,,32.700,60
2025/12/20 14:00:00,22.58,114.28,SZN,,2.0,158,1015.3,21.7,,,32.600,61
2025/12/20 15:00:00,22.58,114.28,SZN,,2.5,158,1014.8,21.7,,,32.700,62
2025/12/20 16:00:00,22.58,114.28,SZN,,2.6,155,1014.7,21.8,,,32.700,62
2025/12/20 17:00:00,22.58,114.28,SZN,,1.1,135,1015.2,21.7,,,32.800,62
2025/12/20 18:00:00,22.58,114.28,SZN,,0.6,115,1016.0,21.7,,,32.900,
2025/12/20 19:00:00,22.58,114.28,SZN,,,,1016.8,21.5,,,33.000,
2025/12/20 20:00:00,22.58,114.28,SZN,,,,1017.4,21.5,,,32.900,
2025/12/20 21:00:00,22.58,114.28,SZN,21.0,2.9,116,1016.1,21.5,,,32.800,85
2025/12/20 22:00:00,22.58,114.28,SZN,20.7,2.0,129,1016.4,,,,32.900,86
2025/12/20 23:00:00,22.58,114.28,SZN,20.5,0.8,139,1016.0,,,,,86
2025/12/21 00:00:00,22.58,114.28,SZN,20.6,0.0,290,1017.8,21.4,,,33.000,82
2025/12/21 01:00:00,22.58,114.28,SZN,20.5,0.2,46,1017.7,21.3,,,32.400,84
2025/12/21 02:00:00,22.58,114.28,SZN,20.2,0.3,98,1017.4,21.5,,,32.200,86
2025/12/21 03:00:00,22.58,114.28,SZN,20.0,0.8,308,1016.9,21.6,,,31.800,87
2025/12/21 04:00:00,22.58,114.28,SZN,19.8,0.2,260,1016.4,21.6,,,31.500,88
2025/12/21 05:00:00,22.58,114.28,SZN,19.4,0.4,312,1016.2,21.5,,,32.000,87
2025/12/21 06:00:00,22.58,114.28,SZN,19.2,0.7,324,1016.7,21.4,,,32.700,88
2025/12/21 07:00:00,22.58,114.28,SZN,19.3,0.6,304,1017.2,21.3,,,33.000,89
2025/12/21 08:00:00,22.58,114.28,SZN,21.6,0.1,185,1018.0,21.3,,,33.000,80
2025/12/21 09:00:00,22.58,114.28,SZN,22.1,1.3,194,1018.9,21.3,,,33.100,76
2025/12/21 10:00:00,22.58,114.28,SZN,22.8,0.8,182,1019.3,21.4,,,33.000,73
2025/12/21 11:00:00,22.58,114.28,SZN,23.6,1.7,227,,21.6,,,32.800,69
2025/12/21 12:00:00,22.58,114.28,SZN,23.0,3.7,163,,22.0,,,32.600,75
2025/12/21 13:00:00,22.58,114.28,SZN,23.0,4.5,143,,22.0,,,32.600,73
2025/12/21 14:00:00,22.58,114.28,SZN,22.1,4.4,145,,22.2,,,32.400,79
2025/12/21 15:00:00,22.58,114.28,SZN,21.7,3.9,145,,22.2,,,32.400,81
2025/12/21 16:00:00,22.58,114.28,SZN,21.3,3.6,156,,22.3,,,32.500,82
2025/12/21 17:00:00,22.58,114.28,SZN,21.5,3.1,129,,22.2,,,32.700,79
2025/12/21 18:00:00,22.58,114.28,SZN,20.6,4.6,93,,22.1,,,32.900,82
2025/12/21 19:00:00,22.58,114.28,SZN,20.4,4.2,82,,21.8,,,,82
2025/12/21 20:00:00,22.58,114.28,SZN,20.4,5.4,98,,21.9,,,,81
2025/12/21 21:00:00,22.58,114.28,SZN,21.0,0.6,29,1017.9,21.9,,,,79
2025/12/21 22:00:00,22.58,114.28,SZN,20.8,0.3,307,1017.8,21.9,,,,80
2025/12/21 23:00:00,22.58,114.28,SZN,21.0,0.8,314,1017.7,21.9,,,,80
2025/12/22 00:00:00,22.58,114.28,SZN,19.5,6.9,119,1020.1,21.8,,,32.800,83
2025/12/22 01:00:00,22.58,114.28,SZN,19.3,7.3,122,1020.0,21.7,,,32.800,82
2025/12/22 02:00:00,22.58,114.28,SZN,19.2,6.9,120,1020.0,21.7,,,32.700,80
2025/12/22 03:00:00,22.58,114.28,SZN,19.0,5.3,114,1019.5,21.8,,,32.300,81
2025/12/22 04:00:00,22.58,114.28,SZN,18.9,3.2,128,1018.9,21.9,,,32.000,81
2025/12/22 05:00:00,22.58,114.28,SZN,18.9,1.6,114,1018.9,21.8,,,32.000,81
2025/12/22 06:00:00,22.58,114.28,SZN,18.6,1.3,99,1019.0,21.7,,,32.400,81
2025/12/22 07:00:00,22.58,114.28,SZN,18.0,0.9,35,1019.4,21.6,,,32.700,83
2025/12/22 08:00:00,22.58,114.28,SZN,18.2,1.6,86,1020.4,21.4,,,32.800,80
2025/12/22 09:00:00,22.58,114.28,SZN,18.8,2.2,95,1021.0,21.4,,,32.900,80
2025/12/22 10:00:00,22.58,114.28,SZN,18.9,2.6,113,1021.1,21.4,,,32.800,81
2025/12/22 11:00:00,22.58,114.28,SZN,18.6,5.5,147,1020.6,21.3,,,32.600,81
2025/12/22 12:00:00,22.58,114.28,SZN,19.3,3.3,150,1019.3,21.3,,,32.500,76
2025/12/22 13:00:00,22.58,114.28,SZN,19.8,1.8,137,1018.2,21.5,,,32.400,74
2025/12/22 14:00:00,22.58,114.28,SZN,19.6,3.6,142,1017.1,21.6,,,32.500,75
2025/12/22 15:00:00,22.58,114.28,SZN,19.4,5.1,137,1016.7,21.7,,,32.400,78
2025/12/22 16:00:00,22.58,114.28,SZN,19.3,4.9,143,1016.8,21.7,,,32.400,78
2025/12/22 17:00:00,22.58,114.28,SZN,19.1,4.2,145,1016.7,21.7,,,32.500,76
2025/12/22 18:00:00,22.58,114.28,SZN,19.2,4.6,108,1016.8,21.5,,,32.700,77
2025/12/22 19:00:00,22.58,114.28,SZN,19.1,5.6,124,1017.5,21.5,,,32.800,76
2025/12/22 20:00:00,22.58,114.28,SZN,19.1,4.2,108,1017.8,21.4,,,32.700,79
2025/12/22 21:00:00,22.58,114.28,SZN,20.2,5.8,97,1019.5,21.4,,,32.600,81
2025/12/22 22:00:00,22.58,114.28,SZN,20.0,6.5,111,1020.0,21.3,,,32.600,82
2025/12/22 23:00:00,22.58,114.28,SZN,19.8,7.1,109,1020.0,21.4,,,32.700,82
2025/12/23 00:00:00,22.58,114.28,SZN,18.9,3.7,108,1018.1,21.3,,,32.800,79
2025/12/23 01:00:00,22.58,114.28,SZN,18.8,3.1,85,1018.2,21.3,,,32.800,80
2025/12/23 02:00:00,22.58,114.28,SZN,18.7,2.8,85,1018.1,21.2,,,32.600,77
2025/12/23 03:00:00,22.58,114.28,SZN,18.5,2.4,97,1017.9,21.3,,,32.300,78
2025/12/23 04:00:00,22.58,114.28,SZN,18.3,1.3,82,1017.4,21.3,,,32.300,79
2025/12/23 05:00:00,22.58,114.28,SZN,18.5,3.0,87,1017.3,21.4,,,32.400,75
2025/12/23 06:00:00,22.58,114.28,SZN,18.2,1.5,45,1017.4,21.3,,,32.300,74
2025/12/23 07:00:00,22.58,114.28,SZN,17.7,0.5,340,1018.0,21.3,,,32.700,77
2025/12/23 08:00:00,22.58,114.28,SZN,18.0,0.0,121,1018.8,21.3,,,32.800,77
2025/12/23 09:00:00,22.58,114.28,SZN,19.8,0.9,295,1019.2,21.3,,,32.900,71
2025/12/23 10:00:00,22.58,114.28,SZN,19.5,1.6,156,1019.5,21.3,,,32.800,74
2025/12/23 11:00:00,22.58,114.28,SZN,20.4,1.6,229,1019.0,21.3,,,32.800,68
2025/12/23 12:00:00,22.58,114.28,SZN,20.5,1.1,221,1018.1,21.3,,,32.800,69
2025/12/23 13:00:00,22.58,114.28,SZN,20.1,2.0,150,1016.9,21.4,,,32.800,74
2025/12/23 14:00:00,22.58,114.28,SZN,18.3,0.2,183,1016.2,21.4,,,32.700,88
2025/12/23 15:00:00,22.58,114.28,SZN,17.7,0.8,143,1015.6,21.4,,,32.700,92
2025/12/23 16:00:00,22.58,114.28,SZN,18.2,0.6,235,1014.9,21.4,,,32.600,92
2025/12/23 17:00:00,22.58,114.28,SZN,18.8,1.2,131,1015.1,21.4,,,32.500,89
2025/12/23 18:00:00,22.58,114.28,SZN,18.6,0.4,206,1015.3,21.3,,,32.600,91
2025/12/23 19:00:00,22.58,114.28,SZN,18.3,0.4,50,1015.8,21.3,,,32.700,93
2025/12/23 20:00:00,22.58,114.28,SZN,18.4,1.1,322,1016.0,21.3,,,33.000,90
2025/12/23 21:00:00,22.58,114.28,SZN,19.1,4.3,126,1017.9,21.2,,,32.900,77
2025/12/23 22:00:00,22.58,114.28,SZN,19.1,5.5,112,1018.0,21.2,,,32.900,80
2025/12/23 23:00:00,22.58,114.28,SZN,19.0,5.7,114,1018.3,21.2,,,32.900,79
2025/12/24 00:00:00,22.58,114.28,SZN,18.3,0.6,334,1016.1,21.3,,,33.000,91
2025/12/24 01:00:00,22.58,114.28,SZN,17.9,0.3,7,1015.9,21.3,,,33.000,92
2025/12/24 02:00:00,22.58,114.28,SZN,17.7,0.7,326,1015.7,21.1,,,32.600,93
2025/12/24 03:00:00,22.58,114.28,SZN,17.5,0.7,333,1015.1,21.3,,,32.800,93
2025/12/24 04:00:00,22.58,114.28,SZN,17.4,0.5,334,1014.5,21.3,,,32.600,94
2025/12/24 05:00:00,22.58,114.28,SZN,17.1,0.2,291,1014.2,21.4,,,31.600,94
2025/12/24 06:00:00,22.58,114.28,SZN,17.1,1.1,314,1014.7,21.4,,,32.300,94
2025/12/24 07:00:00,22.58,114.28,SZN,17.2,0.0,32,1015.1,21.3,,,32.800,94
2025/12/24 08:00:00,22.58,114.28,SZN,18.6,0.1,263,1015.5,21.4,,,32.900,90
2025/12/24 09:00:00,22.58,114.28,SZN,20.1,1.7,201,1015.8,21.3,,,32.900,83
2025/12/24 10:00:00,22.58,114.28,SZN,21.3,0.8,96,1015.8,21.4,,,33.000,79
2025/12/24 11:00:00,22.58,114.28,SZN,20.6,2.5,153,1015.4,21.5,,,32.700,84
2025/12/24 12:00:00,22.58,114.28,SZN,21.1,1.8,148,1014.4,21.6,,,32.500,81
2025/12/24 13:00:00,22.58,114.28,SZN,22.1,1.5,144,1013.2,21.6,,,32.500,79
2025/12/24 14:00:00,22.58,114.28,SZN,21.9,1.9,132,1012.5,21.7,,,32.500,76
2025/12/24 15:00:00,22.58,114.28,SZN,22.2,2.5,135,1012.0,21.8,,,32.400,75
2025/12/24 16:00:00,22.58,114.28,SZN,21.7,3.0,144,1012.0,21.8,,,32.400,79
2025/12/24 17:00:00,22.58,114.28,SZN,21.5,1.3,149,1012.2,21.8,,,32.300,81
2025/12/24 18:00:00,22.58,114.28,SZN,21.0,2.0,124,1012.7,21.8,,,32.500,85
2025/12/24 19:00:00,22.58,114.28,SZN,20.7,0.4,284,1013.5,21.7,,,32.600,87
2025/12/24 20:00:00,22.58,114.28,SZN,20.2,0.4,82,1014.2,21.6,,,32.900,88
2025/12/24 21:00:00,22.58,114.28,SZN,18.7,0.2,324,1016.3,21.7,,,32.900,91
2025/12/24 22:00:00,22.58,114.28,SZN,18.9,0.6,338,1016.4,21.6,,,33.000,90
2025/12/24 23:00:00,22.58,114.28,SZN,18.9,0.3,352,1016.3,21.5,,,33.000,90
2025/12/25 00:00:00,22.58,114.28,SZN,19.1,0.5,307,1015.1,21.4,,,32.800,91
2025/12/25 01:00:00,22.58,114.28,SZN,19.0,0.1,88,1014.9,21.3,,,32.900,91
2025/12/25 02:00:00,22.58,114.28,SZN,18.7,0.1,319,1015.0,21.4,,,33.000,89
2025/12/25 03:00:00,22.58,114.28,SZN,19.1,0.3,335,1015.2,21.3,,,32.100,89
2025/12/25 04:00:00,22.58,114.28,SZN,19.9,1.9,21,1015.3,21.4,,,32.300,84
2025/12/25 05:00:00,22.58,114.28,SZN,19.5,2.1,67,1015.3,21.5,,,32.500,73
2025/12/25 06:00:00,22.58,114.28,SZN,17.9,5.8,35,1016.3,21.4,,,32.400,69
2025/12/25 07:00:00,22.58,114.28,SZN,16.2,8.2,29,1017.0,21.4,,,32.300,69
2025/12/25 08:00:00,22.58,114.28,SZN,15.3,10.3,29,1017.9,21.2,,,32.800,68
2025/12/25 09:00:00,22.58,114.28,SZN,14.5,10.1,17,1019.5,21.0,,,32.800,68
2025/12/25 10:00:00,22.58,114.28,SZN,14.3,5.8,15,1019.8,20.7,,,32.800,68
2025/12/25 11:00:00,22.58,114.28,SZN,14.4,7.0,20,1019.8,20.6,,,32.800,63
2025/12/25 12:00:00,22.58,114.28,SZN,16.6,4.1,53,1018.8,20.6,,,32.900,55
2025/12/25 13:00:00,22.58,114.28,SZN,17.2,5.3,18,1017.6,20.7,,,32.900,52
2025/12/25 14:00:00,22.58,114.28,SZN,17.5,4.8,16,1017.2,20.7,,,32.900,51
2025/12/25 15:00:00,22.58,114.28,SZN,17.6,4.2,26,1017.2,20.8,,,32.900,54
2025/12/25 16:00:00,22.58,114.28,SZN,16.7,6.8,14,1017.5,20.9,,,32.900,52
2025/12/25 17:00:00,22.58,114.28,SZN,15.8,5.0,6,1018.3,20.9,,,33.000,54
2025/12/25 18:00:00,22.58,114.28,SZN,15.5,6.0,2,1019.4,20.7,,,33.000,53
2025/12/25 19:00:00,22.58,114.28,SZN,14.9,6.6,11,1020.0,20.6,,,33.000,50
2025/12/25 20:00:00,22.58,114.28,SZN,14.1,6.5,21,1020.9,20.4,,,33.000,53
2025/12/25 21:00:00,22.58,114.28,SZN,20.0,2.3,70,1014.8,20.3,,,33.000,89
2025/12/25 22:00:00,22.58,114.28,SZN,20.0,0.7,17,1014.9,20.2,,,33.000,88
2025/12/25 23:00:00,22.58,114.28,SZN,19.3,0.0,36,1015.2,20.1,,,33.000,90
2025/12/26 00:00:00,22.58,114.28,SZN,13.2,5.9,22,1021.5,19.9,,,33.000,51
2025/12/26 01:00:00,22.58,114.28,SZN,13.1,7.1,28,1021.7,19.8,,,33.000,51
2025/12/26 02:00:00,22.58,114.28,SZN,13.0,5.1,25,1021.6,19.7,,,33.000,52
2025/12/26 03:00:00,22.58,114.28,SZN,12.8,3.8,22,1021.5,19.7,,,32.900,54
2025/12/26 04:00:00,22.58,114.28,SZN,12.9,2.9,18,1021.1,19.7,,,32.900,56
2025/12/26 05:00:00,22.58,114.28,SZN,12.9,4.7,26,1020.8,19.8,,,32.700,57
2025/12/26 06:00:00,22.58,114.28,SZN,12.9,1.7,360,1021.3,19.8,,,32.200,55
2025/12/26 07:00:00,22.58,114.28,SZN,12.4,3.8,32,1021.9,19.8,,,32.600,58
2025/12/26 08:00:00,22.58,114.28,SZN,12.3,4.5,25,1022.6,19.7,,,32.600,60
2025/12/26 09:00:00,22.58,114.28,SZN,12.4,3.6,28,1023.4,19.9,,,32.700,59
2025/12/26 10:00:00,22.58,114.28,SZN,12.9,1.1,79,1023.7,19.9,,,32.700,61
2025/12/26 11:00:00,22.58,114.28,SZN,13.1,1.0,69,1023.3,19.7,,,32.700,62
2025/12/26 12:00:00,22.58,114.28,SZN,13.4,0.7,243,1022.2,19.3,,,32.400,60
2025/12/26 13:00:00,22.58,114.28,SZN,13.8,0.7,318,1021.1,19.5,,,32.500,59
2025/12/26 14:00:00,22.58,114.28,SZN,13.7,1.0,26,1020.3,19.8,,,32.700,60
2025/12/26 15:00:00,22.58,114.28,SZN,13.8,1.2,39,1019.9,20.0,,,32.800,61
2025/12/26 16:00:00,22.58,114.28,SZN,13.7,0.9,237,1019.5,20.1,,,32.800,62
2025/12/26 17:00:00,22.58,114.28,SZN,13.8,1.3,297,1019.8,20.2,,,32.800,61
2025/12/26 18:00:00,22.58,114.28,SZN,13.5,1.0,279,1020.1,20.1,,,32.700,62
2025/12/26 19:00:00,22.58,114.28,SZN,13.4,0.5,284,1020.6,20.2,,,32.900,63
2025/12/26 20:00:00,22.58,114.28,SZN,13.6,0.7,265,1020.8,20.2,,,32.900,65
2025/12/26 21:00:00,22.58,114.28,SZN,13.9,5.9,29,1021.3,20.1,,,32.900,51
2025/12/26 22:00:00,22.58,114.28,SZN,13.6,8.1,25,1021.5,19.9,,,32.800,49
2025/12/26 23:00:00,22.58,114.28,SZN,13.4,7.5,26,1021.4,19.9,,,32.800,51
2025/12/27 00:00:00,22.58,114.28,SZN,14.2,2.0,60,1021.2,19.7,,,32.800,66
2025/12/27 01:00:00,22.58,114.28,SZN,14.0,1.0,26,1021.0,19.9,,,32.900,67
2025/12/27 02:00:00,22.58,114.28,SZN,13.7,1.2,337,1020.9,19.9,,,32.900,69
2025/12/27 03:00:00,22.58,114.28,SZN,13.0,0.9,294,1020.9,19.9,,,32.900,72
2025/12/27 04:00:00,22.58,114.28,SZN,13.0,0.5,13,1020.6,19.9,,,32.800,73
2025/12/27 05:00:00,22.58,114.28,SZN,12.7,0.8,33,1020.5,19.7,,,32.300,71
2025/12/27 06:00:00,22.58,114.28,SZN,12.0,0.4,343,1020.8,19.9,,,32.600,76
2025/12/27 07:00:00,22.58,114.28,SZN,11.7,0.9,19,1021.0,19.9,,,32.600,75
2025/12/27 08:00:00,22.58,114.28,SZN,13.1,0.6,310,1021.8,20.0,,,32.700,70
2025/12/27 09:00:00,22.58,114.28,SZN,14.5,0.8,215,1022.3,20.0,,,32.800,62
2025/12/27 10:00:00,22.58,114.28,SZN,15.6,1.2,222,1022.2,20.1,,,32.800,60
2025/12/27 11:00:00,22.58,114.28,SZN,16.9,1.9,192,1021.1,20.1,,,32.600,59
2025/12/27 12:00:00,22.58,114.28,SZN,17.7,2.2,216,1020.0,20.3,,,32.500,57
2025/12/27 13:00:00,22.58,114.28,SZN,18.2,2.4,155,1019.1,20.4,,,32.600,56
2025/12/27 14:00:00,22.58,114.28,SZN,18.4,3.5,140,1018.1,20.6,,,32.400,60
2025/12/27 15:00:00,22.58,114.28,SZN,18.6,3.0,152,1017.4,20.8,,,32.400,62
2025/12/27 16:00:00,22.58,114.28,SZN,18.4,3.5,148,1017.3,20.9,,,32.400,63
2025/12/27 17:00:00,22.58,114.28,SZN,18.4,3.0,137,1017.8,20.7,,,32.500,65
2025/12/27 18:00:00,22.58,114.28,SZN,17.8,2.3,86,1018.1,20.7,,,32.500,70
2025/12/27 19:00:00,22.58,114.28,SZN,17.0,0.9,25,1019.0,20.8,,,32.600,69
2025/12/27 20:00:00,22.58,114.28,SZN,16.5,0.3,344,1019.8,20.7,,,32.500,70
2025/12/27 21:00:00,22.58,114.28,SZN,13.5,1.2,280,1021.2,20.7,,,32.600,64
2025/12/27 22:00:00,22.58,114.28,SZN,13.6,0.9,286,1021.3,20.6,,,32.600,67
2025/12/27 23:00:00,22.58,114.28,SZN,14.1,1.1,33,1021.3,20.5,,,32.600,65
2025/12/28 00:00:00,22.58,114.28,SZN,15.1,0.7,320,1019.9,20.5,,,32.700,79
2025/12/28 01:00:00,22.58,114.28,SZN,15.0,0.3,317,1019.8,20.5,,,32.700,82
2025/12/28 02:00:00,22.58,114.28,SZN,14.9,1.1,323,1019.6,20.4,,,32.700,85
2025/12/28 03:00:00,22.58,114.28,SZN,14.6,0.0,235,1019.4,20.4,,,32.700,88
2025/12/28 04:00:00,22.58,114.28,SZN,14.6,0.7,318,1019.1,20.3,,,32.700,88
2025/12/28 05:00:00,22.58,114.28,SZN,14.5,0.6,305,1019.2,20.4,,,32.600,89
2025/12/28 06:00:00,22.58,114.28,SZN,14.4,0.1,345,1019.5,20.3,,,32.500,88
2025/12/28 07:00:00,22.58,114.28,SZN,14.1,0.4,315,1020.0,20.4,,,32.500,88
2025/12/28 08:00:00,22.58,114.28,SZN,15.3,0.0,271,1020.5,20.4,,,32.500,83
2025/12/28 09:00:00,22.58,114.28,SZN,17.0,2.0,176,1021.3,20.4,,,32.100,71
2025/12/28 10:00:00,22.58,114.28,SZN,17.8,3.3,124,1020.9,20.4,,,32.400,73
2025/12/28 11:00:00,22.58,114.28,SZN,18.0,2.0,177,1020.7,20.5,,,32.500,71
2025/12/28 12:00:00,22.58,114.28,SZN,19.0,3.1,135,1019.5,20.6,,,32.300,65
2025/12/28 13:00:00,22.58,114.28,SZN,19.7,3.0,143,1018.3,20.8,,,32.300,58
2025/12/28 14:00:00,22.58,114.28,SZN,19.5,3.1,147,1017.4,20.9,,,32.200,62
2025/12/28 15:00:00,22.58,114.28,SZN,19.7,3.2,145,1016.5,21.0,,,32.400,63
2025/12/28 16:00:00,22.58,114.28,SZN,20.0,3.5,126,1016.5,21.0,,,32.400,65
2025/12/28 17:00:00,22.58,114.28,SZN,19.4,2.7,125,1016.8,21.1,,,32.300,65
2025/12/28 18:00:00,22.58,114.28,SZN,18.6,2.0,68,1016.9,21.0,,,32.300,71
2025/12/28 19:00:00,22.58,114.28,SZN,17.9,1.5,62,1017.3,20.9,,,32.400,75
2025/12/28 20:00:00,22.58,114.28,SZN,17.2,0.2,22,1017.9,20.9,,,32.400,77
2025/12/28 21:00:00,22.58,114.28,SZN,16.1,0.4,327,1019.9,20.8,,,32.400,73
2025/12/28 22:00:00,22.58,114.28,SZN,15.7,0.2,323,1019.8,20.7,,,32.600,77
2025/12/28 23:00:00,22.58,114.28,SZN,15.3,0.6,300,1020.0,20.3,,,32.100,81
2025/12/29 00:00:00,22.58,114.28,SZN,15.6,1.1,307,1018.2,20.5,,,32.500,82
2025/12/29 01:00:00,22.58,114.28,SZN,15.4,0.2,355,1018.1,20.5,,,32.600,85
2025/12/29 02:00:00,22.58,114.28,SZN,15.3,0.5,319,1017.6,20.5,,,32.700,86
2025/12/29 03:00:00,22.58,114.28,SZN,15.1,0.7,323,1016.9,20.3,,,32.500,87
2025/12/29 04:00:00,22.58,114.28,SZN,15.0,0.1,319,1016.7,20.3,,,32.600,89
2025/12/29 05:00:00,22.58,114.28,SZN,14.7,0.4,292,1016.5,20.4,,,32.700,91
2025/12/29 06:00:00,22.58,114.28,SZN,14.3,0.1,307,1016.9,20.5,,,32.700,91
2025/12/29 07:00:00,22.58,114.28,SZN,14.2,0.3,333,1017.5,20.5,,,32.600,92
2025/12/29 08:00:00,22.58,114.28,SZN,15.2,0.8,283,1018.3,20.5,,,32.300,87
2025/12/29 09:00:00,22.58,114.28,SZN,18.3,0.2,187,1018.7,20.6,,,32.500,75
2025/12/29 10:00:00,22.58,114.28,SZN,18.3,2.9,131,1018.9,20.6,,,32.100,78
2025/12/29 11:00:00,22.58,114.28,SZN,18.4,2.7,160,1018.3,20.7,,,32.400,77
2025/12/29 12:00:00,22.58,114.28,SZN,19.5,2.9,139,1017.0,20.8,,,32.300,69
2025/12/29 13:00:00,22.58,114.28,SZN,19.8,3.1,141,1015.8,21.0,,,32.200,69
2025/12/29 14:00:00,22.58,114.28,SZN,20.0,3.3,137,1014.9,21.3,,,31.900,67
2025/12/29 15:00:00,22.58,114.28,SZN,20.0,3.5,134,1014.7,21.5,,,31.600,70
2025/12/29 16:00:00,22.58,114.28,SZN,19.6,3.0,133,1014.8,21.2,,,32.500,69
2025/12/29 17:00:00,22.58,114.28,SZN,19.7,3.1,131,1014.9,21.1,,,32.500,71
2025/12/29 18:00:00,22.58,114.28,SZN,19.0,1.2,88,1015.2,21.0,,,32.700,76
2025/12/29 19:00:00,22.58,114.28,SZN,18.2,0.4,18,1015.6,20.9,,,32.700,76
2025/12/29 20:00:00,22.58,114.28,SZN,17.9,1.0,343,1016.3,20.9,,,32.500,77
2025/12/29 21:00:00,22.58,114.28,SZN,16.7,0.7,5,1018.1,20.8,,,32.300,77
2025/12/29 22:00:00,22.58,114.28,SZN,16.1,0.1,358,1018.2,20.7,,,32.200,79
2025/12/29 23:00:00,22.58,114.28,SZN,15.7,0.0,185,1018.1,20.7,,,32.300,81
2025/12/30 00:00:00,22.58,114.28,SZN,16.0,0.3,314,1016.1,20.6,,,32.700,82
2025/12/30 01:00:00,22.58,114.28,SZN,15.6,0.1,311,1016.1,20.5,,,32.700,82
2025/12/30 02:00:00,22.58,114.28,SZN,15.5,0.0,277,1016.0,20.3,,,32.300,83
2025/12/30 03:00:00,22.58,114.28,SZN,15.3,0.2,344,1015.8,20.4,,,32.400,84
2025/12/30 04:00:00,22.58,114.28,SZN,15.2,0.1,330,1015.6,20.4,,,32.700,84
2025/12/30 05:00:00,22.58,114.28,SZN,15.0,0.8,318,1015.6,20.3,,,32.600,85
2025/12/30 06:00:00,22.58,114.28,SZN,14.9,0.4,320,1015.7,20.2,,,32.600,87
2025/12/30 07:00:00,22.58,114.28,SZN,14.8,0.4,360,1016.2,20.5,,,32.600,87
2025/12/30 08:00:00,22.58,114.28,SZN,15.8,0.2,285,1016.9,20.5,,,32.700,83
2025/12/30 09:00:00,22.58,114.28,SZN,18.5,0.1,185,1017.5,20.5,,,32.700,74
2025/12/30 10:00:00,22.58,114.28,SZN,19.5,1.0,132,1017.8,20.5,,,32.400,73
2025/12/30 11:00:00,22.58,114.28,SZN,20.1,2.6,159,1017.1,20.7,,,31.400,69
2025/12/30 12:00:00,22.58,114.28,SZN,21.0,2.6,168,1015.8,20.9,,,31.700,60
2025/12/30 13:00:00,22.58,114.28,SZN,20.7,4.0,150,1014.4,21.0,,,32.300,64
2025/12/30 14:00:00,22.58,114.28,SZN,20.7,4.5,145,1013.3,21.1,,,32.300,69
2025/12/30 15:00:00,22.58,114.28,SZN,20.6,4.1,147,1012.9,21.2,,,32.400,70
2025/12/30 16:00:00,22.58,114.28,SZN,20.5,3.7,132,1012.9,21.2,,,32.500,69
2025/12/30 17:00:00,22.58,114.28,SZN,20.3,2.7,131,1012.9,21.0,,,32.800,69
2025/12/30 18:00:00,22.58,114.28,SZN,19.7,2.7,78,1013.1,20.9,,,32.900,72
2025/12/30 19:00:00,22.58,114.28,SZN,19.1,1.6,62,1013.6,20.9,,,33.000,76
2025/12/30 20:00:00,22.58,114.28,SZN,18.5,0.3,46,1014.4,20.8,,,33.000,79
2025/12/30 21:00:00,22.58,114.28,SZN,17.5,0.6,321,1016.6,20.8,,,32.800,79
2025/12/30 22:00:00,22.58,114.28,SZN,16.8,0.0,337,1016.7,20.5,,,32.200,80
2025/12/30 23:00:00,22.58,114.28,SZN,16.6,0.4,350,1016.3,20.4,,,31.600,80
2025/12/31 00:00:00,22.58,114.28,SZN,16.7,0.5,292,1015.1,20.7,,,32.200,87
2025/12/31 01:00:00,22.58,114.28,SZN,16.7,0.5,331,1015.1,20.6,,,32.900,87
2025/12/31 02:00:00,22.58,114.28,SZN,18.1,2.7,72,1014.8,20.5,,,33.100,86
2025/12/31 03:00:00,22.58,114.28,SZN,18.3,2.8,81,1014.4,20.4,,,33.000,84
2025/12/31 04:00:00,22.58,114.28,SZN,18.3,3.2,94,1014.4,20.4,,,33.100,80
2025/12/31 05:00:00,22.58,114.28,SZN,18.1,3.8,102,1014.5,20.3,,,32.900,79
2025/12/31 06:00:00,22.58,114.28,SZN,17.9,1.8,76,1014.7,20.3,,,33.000,80
2025/12/31 07:00:00,22.58,114.28,SZN,17.8,1.7,89,1015.3,20.3,,,33.000,80
2025/12/31 08:00:00,22.58,114.28,SZN,17.8,1.6,80,1016.3,20.2,,,32.800,81
2025/12/31 09:00:00,22.58,114.28,SZN,18.3,2.6,105,1016.8,20.3,,,32.900,76
2025/12/31 10:00:00,22.58,114.28,SZN,18.4,5.5,111,1017.0,20.3,,,32.700,70
2025/12/31 11:00:00,22.58,114.28,SZN,18.9,4.9,123,1016.4,20.2,,,32.600,68
2025/12/31 12:00:00,22.58,114.28,SZN,19.0,3.5,155,1015.1,20.3,,,32.600,70
2025/12/31 13:00:00,22.58,114.28,SZN,19.4,3.1,152,1014.1,20.4,,,32.700,71
2025/12/31 14:00:00,22.58,114.28,SZN,19.6,2.8,141,1012.7,20.4,,,32.800,65
2025/12/31 15:00:00,22.58,114.28,SZN,20.0,3.4,120,1012.3,20.6,,,32.900,65
2025/12/31 16:00:00,22.58,114.28,SZN,19.7,2.7,147,1012.3,20.6,,,32.900,67
2025/12/31 17:00:00,22.58,114.28,SZN,19.5,2.7,139,1012.6,20.6,,,32.900,69
2025/12/31 18:00:00,22.58,114.28,SZN,19.1,2.8,142,1013.2,20.6,,,32.900,72
2025/12/31 19:00:00,22.58,114.28,SZN,18.7,2.9,79,1013.6,20.5,,,33.000,79
2025/12/31 20:00:00,22.58,114.28,SZN,18.8,3.7,101,1014.4,20.5,,,33.100,81
2025/12/31 21:00:00,22.58,114.28,SZN,17.9,0.3,344,1014.8,20.5,,,33.100,81
2025/12/31 22:00:00,22.58,114.28,SZN,17.5,0.0,291,1014.9,20.4,,,33.000,83
2025/12/31 23:00:00,22.58,114.28,SZN,16.9,0.0,34,1015.1,20.4,,,32.500,87