2025/12/01 00:00:00,36.05,120.42,XMD,7.0,2.2,329,1018.8,13.3,0.2,3.9,29.800,50
2025/12/01 01:00:00,36.05,120.42,XMD,6.7,4.1,343,1018.9,13.3,0.2,3.7,29.800,54
2025/12/01 02:00:00,36.05,120.42,XMD,6.1,4.3,346,1019.2,13.3,0.2,3.9,29.800,57
2025/12/01 03:00:00,36.05,120.42,XMD,5.2,2.6,0,1019.2,13.3,0.2,4.1,29.800,61
2025/12/01 04:00:00,36.05,120.42,XMD,5.2,2.5,348,1019.6,13.3,0.2,4.4,29.800,64
2025/12/01 05:00:00,36.05,120.42,XMD,4.7,1.9,1,1019.7,13.3,0.2,4.4,29.800,67
2025/12/01 06:00:00,36.05,120.42,XMD,4.4,1.2,18,1020.0,13.3,0.3,4.0,29.800,68
2025/12/01 07:00:00,36.05,120.42,XMD,4.0,1.8,8,1020.7,13.2,0.3,3.9,29.800,69
2025/12/01 08:00:00,36.05,120.42,XMD,5.5,3.2,21,1021.6,13.2,0.3,3.8,29.800,60
2025/12/01 09:00:00,36.05,120.42,XMD,8.0,1.5,52,1022.4,13.2,0.4,3.9,29.800,53
2025/12/01 10:00:00,36.05,120.42,XMD,9.0,1.6,146,1022.2,13.3,0.4,3.4,29.800,45
2025/12/01 11:00:00,36.05,120.42,XMD,9.9,1.4,181,1021.7,13.3,0.4,3.8,29.800,45
2025/12/01 12:00:00,36.05,120.42,XMD,10.3,2.4,180,1020.7,13.4,0.4,3.7,29.800,40
2025/12/01 13:00:00,36.05,120.42,XMD,9.3,2.8,139,1019.9,13.4,0.3,3.6,29.800,44
2025/12/01 14:00:00,36.05,120.42,XMD,9.1,2.7,129,1018.9,13.5,0.4,3.8,29.800,48
2025/12/01 15:00:00,36.05,120.42,XMD,8.4,3.2,112,1018.3,13.5,0.3,3.6,29.800,51
2025/12/01 16:00:00,36.05,120.42,XMD,7.6,1.8,109,1018.8,13.4,0.3,3.6,29.800,49
2025/12/01 17:00:00,36.05,120.42,XMD,7.2,2.7,124,1018.9,13.3,0.3,3.8,29.800,54
2025/12/01 18:00:00,36.05,120.42,XMD,7.3,2.0,106,1019.5,13.3,0.3,4.1,29.800,49
2025/12/01 19:00:00,36.05,120.42,XMD,7.4,2.4,99,1019.9,13.2,0.3,3.9,29.700,48
2025/12/01 20:00:00,36.05,120.42,XMD,6.9,2.7,33,1020.3,13.2,0.3,3.7,29.800,54
2025/12/01 21:00:00,36.05,120.42,XMD,8.8,5.8,346,1017.3,13.1,0.3,3.6,29.600,51
2025/12/01 22:00:00,36.05,120.42,XMD,8.0,3.8,349,1017.8,13.1,0.3,3.5,29.800,51
2025/12/01 23:00:00,36.05,120.42,XMD,7.5,2.3,349,1018.6,13.1,0.3,3.6,29.800,51
2025/12/02 00:00:00,36.05,120.42,XMD,6.1,2.6,58,1020.9,13.1,0.2,3.6,29.800,58
2025/12/02 01:00:00,36.05,120.42,XMD,6.2,2.4,36,1020.7,13.1,0.2,3.6,29.800,58
2025/12/02 02:00:00,36.05,120.42,XMD,6.6,2.6,38,1020.6,13.1,0.2,3.6,29.800,56
2025/12/02 03:00:00,36.05,120.42,XMD,6.0,1.9,348,1020.2,13.1,0.3,3.4,29.700,56
2025/12/02 04:00:00,36.05,120.42,XMD,6.3,3.0,12,1019.8,13.1,0.2,3.5,29.800,60
2025/12/02 05:00:00,36.05,120.42,XMD,6.5,2.3,345,1020.4,13.1,0.2,3.6,29.800,59
2025/12/02 06:00:00,36.05,120.42,XMD,5.7,3.1,359,1021.5,13.2,0.2,3.8,29.800,56
2025/12/02 07:00:00,36.05,120.42,XMD,4.7,6.3,9,1022.2,13.1,0.2,3.6,29.800,58
2025/12/02 08:00:00,36.05,120.42,XMD,4.4,5.6,20,1023.3,13.1,0.3,3.8,29.800,59
2025/12/02 09:00:00,36.05,120.42,XMD,4.4,3.9,11,1024.4,13.0,0.3,3.8,29.800,60
2025/12/02 10:00:00,36.05,120.42,XMD,4.0,5.2,343,1024.8,12.9,0.4,3.7,29.800,68
2025/12/02 11:00:00,36.05,120.42,XMD,3.6,2.7,12,1024.7,12.9,0.4,3.7,29.800,67
2025/12/02 12:00:00,36.05,120.42,XMD,2.9,4.2,351,1024.4,12.9,0.4,3.8,29.900,66
2025/12/02 13:00:00,36.05,120.42,XMD,2.9,5.1,12,1024.2,12.8,0.3,3.9,29.900,60
2025/12/02 14:00:00,36.05,120.42,XMD,3.5,3.5,7,1024.0,12.8,0.4,4.3,29.800,57
2025/12/02 15:00:00,36.05,120.42,XMD,3.2,4.9,357,1023.9,12.9,0.4,4.2,29.800,52
2025/12/02 16:00:00,36.05,120.42,XMD,2.7,3.9,1,1024.2,12.9,0.4,4.4,29.800,52
2025/12/02 17:00:00,36.05,120.42,XMD,2.2,4.0,355,1024.7,12.9,0.3,4.4,29.800,51
2025/12/02 18:00:00,36.05,120.42,XMD,1.2,5.3,347,1025.7,12.9,0.3,4.4,29.800,61
2025/12/02 19:00:00,36.05,120.42,XMD,0.1,5.6,354,1026.6,12.8,0.3,4.7,29.800,64
2025/12/02 20:00:00,36.05,120.42,XMD,-0.4,5.6,355,1026.9,12.7,0.3,4.6,29.800,58
2025/12/02 21:00:00,36.05,120.42,XMD,6.3,3.1,31,1020.6,12.6,0.3,4.4,29.800,57
2025/12/02 22:00:00,36.05,120.42,XMD,6.5,3.1,40,1020.6,12.5,0.3,4.3,29.800,56
2025/12/02 23:00:00,36.05,120.42,XMD,6.2,3.5,31,1020.9,12.5,0.3,4.1,29.800,57
2025/12/03 00:00:00,36.05,120.42,XMD,-1.5,5.5,326,1027.8,12.4,0.3,4.1,29.900,56
2025/12/03 01:00:00,36.05,120.42,XMD,-1.7,4.8,334,1027.6,12.2,0.2,4.1,29.900,55
2025/12/03 02:00:00,36.05,120.42,XMD,-1.9,2.8,338,1027.8,12.3,0.2,4.1,29.800,56
2025/12/03 03:00:00,36.05,120.42,XMD,-1.8,4.4,345,1027.6,12.3,0.2,3.8,29.800,54
2025/12/03 04:00:00,36.05,120.42,XMD,-1.7,5.5,331,1027.3,12.4,0.2,3.6,29.800,53
2025/12/03 05:00:00,36.05,120.42,XMD,-1.7,4.9,324,1027.3,12.3,0.2,3.2,29.800,48
2025/12/03 06:00:00,36.05,120.42,XMD,-1.8,5.3,317,1027.7,12.4,0.2,3.3,29.800,44
2025/12/03 07:00:00,36.05,120.42,XMD,-2.0,3.8,322,1028.1,12.3,0.2,3.4,29.900,45
2025/12/03 08:00:00,36.05,120.42,XMD,-1.2,4.7,302,1028.2,12.2,0.2,3.3,29.900,38
2025/12/03 09:00:00,36.05,120.42,XMD,0.1,4.9,304,1028.3,12.0,0.2,3.0,29.800,39
2025/12/03 10:00:00,36.05,120.42,XMD,1.3,6.4,289,1028.5,12.0,0.2,3.2,29.800,32
2025/12/03 11:00:00,36.05,120.42,XMD,2.1,7.5,303,1028.0,12.1,0.2,3.0,29.800,35
2025/12/03 12:00:00,36.05,120.42,XMD,2.6,6.3,319,1026.9,12.3,0.2,3.2,29.900,31
2025/12/03 13:00:00,36.05,120.42,XMD,3.4,8.6,313,1026.2,12.3,0.2,3.7,29.900,29
2025/12/03 14:00:00,36.05,120.42,XMD,3.6,8.4,323,1025.6,12.3,0.3,3.6,29.900,21
2025/12/03 15:00:00,36.05,120.42,XMD,3.5,6.2,338,1025.9,12.2,0.2,3.4,29.900,22
2025/12/03 16:00:00,36.05,120.42,XMD,3.0,5.5,322,1026.4,12.3,0.2,3.1,29.900,26
2025/12/03 17:00:00,36.05,120.42,XMD,1.9,4.9,340,1026.8,12.3,0.2,3.5,29.900,25
2025/12/03 18:00:00,36.05,120.42,XMD,1.1,3.1,354,1026.9,12.3,0.1,3.7,29.800,26
2025/12/03 19:00:00,36.05,120.42,XMD,0.2,1.9,5,1026.9,12.4,0.1,4.8,29.800,29
2025/12/03 20:00:00,36.05,120.42,XMD,-0.5,1.9,8,1026.9,12.4,0.1,5.2,29.900,32
2025/12/03 21:00:00,36.05,120.42,XMD,-0.9,4.7,348,1027.6,12.3,0.1,4.9,29.800,56
2025/12/03 22:00:00,36.05,120.42,XMD,-1.1,4.6,344,1028.1,12.2,0.1,4.8,29.900,54
2025/12/03 23:00:00,36.05,120.42,XMD,-1.3,4.3,331,1028.2,12.2,0.1,4.5,29.800,55
2025/12/04 00:00:00,36.05,120.42,XMD,0.1,1.9,334,1026.4,12.1,0.1,4.3,29.800,33
2025/12/04 01:00:00,36.05,120.42,XMD,0.1,2.0,345,1025.9,12.1,0.1,4.3,29.900,40
2025/12/04 02:00:00,36.05,120.42,XMD,0.0,0.7,324,1025.3,12.0,0.1,4.3,29.900,48
2025/12/04 03:00:00,36.05,120.42,XMD,1.1,0.3,310,1024.5,12.1,0.1,4.2,29.800,47
2025/12/04 04:00:00,36.05,120.42,XMD,1.8,2.2,300,1023.9,12.1,0.1,3.9,29.800,43
2025/12/04 05:00:00,36.05,120.42,XMD,2.3,2.9,294,1023.5,12.1,0.2,3.3,29.800,37
2025/12/04 06:00:00,36.05,120.42,XMD,2.3,3.1,301,1023.6,12.1,0.2,3.2,29.900,39
2025/12/04 07:00:00,36.05,120.42,XMD,3.5,6.3,262,1023.9,12.1,0.2,3.2,29.900,36
2025/12/04 08:00:00,36.05,120.42,XMD,4.5,8.2,249,1024.1,12.1,0.3,3.1,29.900,37
2025/12/04 09:00:00,36.05,120.42,XMD,5.1,7.2,252,1024.5,12.0,0.3,3.1,29.900,42
2025/12/04 10:00:00,36.05,120.42,XMD,6.2,3.6,249,1024.7,12.0,0.3,3.2,29.900,33
2025/12/04 11:00:00,36.05,120.42,XMD,7.5,4.7,262,1024.3,12.2,0.3,3.4,29.900,35
2025/12/04 12:00:00,36.05,120.42,XMD,7.9,6.1,284,1023.6,12.3,0.3,3.7,29.900,34
2025/12/04 13:00:00,36.05,120.42,XMD,8.7,5.5,316,1022.7,12.3,0.3,3.9,29.900,26
2025/12/04 14:00:00,36.05,120.42,XMD,7.8,7.7,336,1022.7,12.3,0.3,4.2,29.900,27
2025/12/04 15:00:00,36.05,120.42,XMD,7.5,6.3,327,1023.1,12.2,0.3,4.1,29.900,30
2025/12/04 16:00:00,36.05,120.42,XMD,6.1,5.7,328,1023.8,12.2,0.3,3.8,29.900,38
2025/12/04 17:00:00,36.05,120.42,XMD,4.9,4.9,329,1024.7,12.2,0.2,3.5,29.900,44
2025/12/04 18:00:00,36.05,120.42,XMD,4.3,5.1,326,1025.4,12.1,0.2,3.7,29.900,49
2025/12/04 19:00:00,36.05,120.42,XMD,3.7,4.3,326,1026.3,12.1,0.2,3.4,29.900,48
2025/12/04 20:00:00,36.05,120.42,XMD,3.0,3.7,348,1026.8,12.2,0.2,3.4,29.900,50
2025/12/04 21:00:00,36.05,120.42,XMD,-0.6,1.7,344,1026.7,12.2,0.1,3.8,29.900,34
2025/12/04 22:00:00,36.05,120.42,XMD,-1.3,0.6,359,1026.7,12.1,0.1,4.2,29.900,33
2025/12/04 23:00:00,36.05,120.42,XMD,-1.2,1.4,355,1026.8,12.1,0.1,4.0,29.900,34
2025/12/05 00:00:00,36.05,120.42,XMD,1.6,3.9,324,1028.6,12.1,0.1,3.7,29.900,60
2025/12/05 01:00:00,36.05,120.42,XMD,1.4,4.2,333,1028.7,11.9,0.1,3.7,29.900,56
2025/12/05 02:00:00,36.05,120.42,XMD,1.3,4.0,333,1028.9,11.8,0.1,4.2,29.900,55
2025/12/05 03:00:00,36.05,120.42,XMD,1.1,3.7,338,1028.8,11.8,0.1,4.3,29.900,58
2025/12/05 04:00:00,36.05,120.42,XMD,0.6,3.8,357,1028.1,11.9,0.1,3.6,29.900,58
2025/12/05 05:00:00,36.05,120.42,XMD,0.3,1.8,356,1027.8,11.9,0.2,3.9,29.900,58
2025/12/05 06:00:00,36.05,120.42,XMD,0.9,3.0,344,1027.5,12.0,0.1,4.1,29.900,56
2025/12/05 07:00:00,36.05,120.42,XMD,1.1,3.0,344,1027.6,12.0,0.1,4.4,29.900,55
2025/12/05 08:00:00,36.05,120.42,XMD,2.6,2.0,346,1027.8,12.1,0.1,4.7,29.900,49
2025/12/05 09:00:00,36.05,120.42,XMD,5.8,0.8,199,1028.0,12.0,0.2,4.4,29.900,43
2025/12/05 10:00:00,36.05,120.42,XMD,6.0,1.9,248,1027.4,12.1,0.2,3.8,29.900,48
2025/12/05 11:00:00,36.05,120.42,XMD,7.0,3.1,204,1026.7,12.2,0.2,4.0,29.900,50
2025/12/05 12:00:00,36.05,120.42,XMD,7.3,2.6,239,1025.4,12.4,0.2,3.9,29.900,53
2025/12/05 13:00:00,36.05,120.42,XMD,7.6,4.2,215,1024.0,12.5,0.2,4.3,29.900,51
2025/12/05 14:00:00,36.05,120.42,XMD,8.1,3.8,221,1022.8,12.5,0.2,3.8,29.900,48
2025/12/05 15:00:00,36.05,120.42,XMD,7.9,4.3,225,1022.3,12.4,0.2,4.0,29.900,51
2025/12/05 16:00:00,36.05,120.42,XMD,7.5,4.9,220,1021.5,12.3,0.3,3.7,29.800,57
2025/12/05 17:00:00,36.05,120.42,XMD,7.2,7.1,215,1020.9,12.3,0.4,3.5,29.900,57
2025/12/05 18:00:00,36.05,120.42,XMD,7.5,6.6,217,1020.7,12.2,0.5,3.5,29.900,61
2025/12/05 19:00:00,36.05,120.42,XMD,7.8,7.8,211,1020.1,12.2,0.5,3.4,29.900,53
2025/12/05 20:00:00,36.05,120.42,XMD,8.2,8.3,217,1019.5,12.2,0.5,3.4,29.900,60
2025/12/05 21:00:00,36.05,120.42,XMD,2.2,2.3,354,1027.6,12.2,0.6,3.7,29.900,54
2025/12/05 22:00:00,36.05,120.42,XMD,1.3,1.4,333,1028.2,12.1,0.6,3.7,29.900,59
2025/12/05 23:00:00,36.05,120.42,XMD,1.3,1.8,323,1028.7,12.1,0.7,3.7,30.000,59
2025/12/06 00:00:00,36.05,120.42,XMD,8.9,9.8,232,1017.8,12.0,0.9,4.2,29.900,53
2025/12/06 01:00:00,36.05,120.42,XMD,8.9,10.0,236,1017.3,12.0,1.0,4.3,29.800,55
2025/12/06 02:00:00,36.05,120.42,XMD,9.1,11.9,236,1016.7,12.0,1.0,4.6,29.800,60
2025/12/06 03:00:00,36.05,120.42,XMD,8.8,10.2,251,1016.0,12.0,1.1,5.0,29.800,65
2025/12/06 04:00:00,36.05,120.42,XMD,9.5,12.1,238,1014.8,12.0,1.1,4.9,29.900,66
2025/12/06 05:00:00,36.05,120.42,XMD,9.1,10.9,247,1014.5,12.1,1.2,4.9,29.900,64
2025/12/06 06:00:00,36.05,120.42,XMD,9.0,13.0,241,1014.2,12.0,1.2,4.9,29.800,60
2025/12/06 07:00:00,36.05,120.42,XMD,8.7,11.0,239,1014.4,11.9,1.0,4.7,29.800,59
2025/12/06 08:00:00,36.05,120.42,XMD,8.6,9.2,244,1014.5,11.8,1.0,4.5,29.900,55
2025/12/06 09:00:00,36.05,120.42,XMD,9.0,4.9,253,1015.3,11.8,0.9,4.9,30.000,57
2025/12/06 10:00:00,36.05,120.42,XMD,10.0,4.3,244,1015.4,11.9,0.8,4.7,29.900,49
2025/12/06 11:00:00,36.05,120.42,XMD,11.1,3.1,242,1014.8,11.9,0.8,4.7,29.900,48
2025/12/06 12:00:00,36.05,120.42,XMD,11.9,1.9,225,1014.3,12.0,0.7,4.7,29.900,44
2025/12/06 13:00:00,36.05,120.42,XMD,12.3,4.0,230,1013.6,12.1,0.7,4.5,29.900,53
2025/12/06 14:00:00,36.05,120.42,XMD,13.3,2.1,217,1013.1,12.1,0.6,4.4,30.000,54
2025/12/06 15:00:00,36.05,120.42,XMD,12.8,3.1,217,1013.1,12.2,0.6,4.7,30.000,60
2025/12/06 16:00:00,36.05,120.42,XMD,11.8,5.4,215,1013.4,12.1,0.5,4.9,30.000,67
2025/12/06 17:00:00,36.05,120.42,XMD,11.6,4.8,217,1013.8,12.1,0.5,4.7,30.000,72
2025/12/06 18:00:00,36.05,120.42,XMD,11.4,3.8,215,1014.2,12.1,0.5,4.5,30.000,71
2025/12/06 19:00:00,36.05,120.42,XMD,11.0,2.1,222,1014.8,12.2,0.5,4.2,30.000,72
2025/12/06 20:00:00,36.05,120.42,XMD,10.1,2.3,247,1015.3,12.2,0.5,4.5,30.000,82
2025/12/06 21:00:00,36.05,120.42,XMD,8.5,8.2,215,1018.9,12.2,0.5,4.3,30.000,56
2025/12/06 22:00:00,36.05,120.42,XMD,8.9,8.3,219,1018.8,12.1,0.5,4.4,30.000,59
2025/12/06 23:00:00,36.05,120.42,XMD,8.9,8.8,233,1018.4,12.1,0.4,4.0,30.000,56
2025/12/07 00:00:00,36.05,120.42,XMD,9.7,2.7,233,1015.9,12.1,0.4,4.1,30.000,64
2025/12/07 01:00:00,36.05,120.42,XMD,8.7,1.8,75,1015.8,12.1,0.5,4.2,30.000,70
2025/12/07 02:00:00,36.05,120.42,XMD,8.0,2.0,32,1015.7,12.0,0.5,4.3,30.000,70
2025/12/07 03:00:00,36.05,120.42,XMD,8.9,0.9,173,1015.5,12.0,0.4,4.0,30.000,73
2025/12/07 04:00:00,36.05,120.42,XMD,9.0,0.0,174,1015.1,12.0,0.3,4.1,30.000,71
2025/12/07 05:00:00,36.05,120.42,XMD,8.4,0.3,65,1015.3,12.0,0.4,3.9,30.000,75
2025/12/07 06:00:00,36.05,120.42,XMD,8.7,1.4,243,1015.4,12.0,0.4,4.1,30.000,81
2025/12/07 07:00:00,36.05,120.42,XMD,8.1,1.9,286,1016.0,12.0,0.4,4.0,30.000,76
2025/12/07 08:00:00,36.05,120.42,XMD,9.2,3.4,321,1017.0,12.0,0.3,4.0,30.000,60
2025/12/07 09:00:00,36.05,120.42,XMD,10.7,6.0,315,1017.5,12.1,0.3,4.0,30.000,53
2025/12/07 10:00:00,36.05,120.42,XMD,10.7,6.4,317,1018.0,12.1,0.3,3.9,30.000,49
2025/12/07 11:00:00,36.05,120.42,XMD,11.8,4.5,322,1017.8,12.1,0.3,3.9,30.000,45
2025/12/07 12:00:00,36.05,120.42,XMD,11.9,5.2,330,1017.7,12.2,0.2,3.7,30.000,44
2025/12/07 13:00:00,36.05,120.42,XMD,12.6,5.0,339,1017.6,12.2,0.2,3.8,30.000,39
2025/12/07 14:00:00,36.05,120.42,XMD,12.8,2.9,313,1017.8,12.3,0.2,3.6,30.000,40
2025/12/07 15:00:00,36.05,120.42,XMD,12.5,3.3,302,1018.3,12.2,0.2,3.7,30.000,40
2025/12/07 16:00:00,36.05,120.42,XMD,12.1,4.0,332,1018.9,12.1,0.1,4.2,30.000,31
2025/12/07 17:00:00,36.05,120.42,XMD,10.5,2.9,327,1020.0,12.1,0.2,4.4,30.100,32
2025/12/07 18:00:00,36.05,120.42,XMD,9.5,3.5,355,1021.0,12.0,0.2,4.0,30.000,32
2025/12/07 19:00:00,36.05,120.42,XMD,8.8,5.1,359,1022.1,12.0,0.2,3.6,30.000,31
2025/12/07 20:00:00,36.05,120.42,XMD,8.0,2.9,355,1023.0,12.0,0.2,3.6,30.000,33
2025/12/07 21:00:00,36.05,120.42,XMD,10.0,4.8,266,1015.6,12.0,0.2,3.4,30.000,65
2025/12/07 22:00:00,36.05,120.42,XMD,9.9,2.4,286,1015.8,12.0,0.1,4.6,30.100,61
2025/12/07 23:00:00,36.05,120.42,XMD,9.5,2.7,248,1015.9,12.0,0.1,4.7,30.000,66
2025/12/08 00:00:00,36.05,120.42,XMD,6.1,2.3,316,1025.3,12.0,0.1,4.4,30.000,47
2025/12/08 01:00:00,36.05,120.42,XMD,6.3,3.9,346,1025.4,12.0,0.1,4.9,30.000,45
2025/12/08 02:00:00,36.05,120.42,XMD,5.8,3.0,331,1025.9,11.9,0.1,4.3,30.000,48
2025/12/08 03:00:00,36.05,120.42,XMD,5.2,3.8,324,1026.1,11.8,0.1,3.7,30.000,50
2025/12/08 04:00:00,36.05,120.42,XMD,4.5,3.5,313,1026.2,11.7,0.1,3.9,30.100,57
2025/12/08 05:00:00,36.05,120.42,XMD,4.1,3.8,320,1026.2,11.7,0.1,4.0,30.000,61
2025/12/08 06:00:00,36.05,120.42,XMD,3.0,2.0,350,1026.8,11.7,0.1,4.1,30.000,63
2025/12/08 07:00:00,36.05,120.42,XMD,3.3,4.4,340,1027.2,11.7,0.1,3.6,30.000,61
2025/12/08 08:00:00,36.05,120.42,XMD,4.0,7.0,336,1027.8,11.7,0.2,3.2,30.000,55
2025/12/08 09:00:00,36.05,120.42,XMD,5.2,6.6,342,1028.2,11.7,0.1,3.5,30.000,50
2025/12/08 10:00:00,36.05,120.42,XMD,6.3,5.9,339,1028.9,11.8,0.2,3.6,30.000,44
2025/12/08 11:00:00,36.05,120.42,XMD,7.3,5.8,333,1029.1,11.9,0.2,3.8,30.000,42
2025/12/08 12:00:00,36.05,120.42,XMD,8.7,3.8,328,1028.2,12.0,0.1,3.9,30.000,34
2025/12/08 13:00:00,36.05,120.42,XMD,9.9,2.6,296,1027.1,12.2,0.1,3.8,30.000,32
2025/12/08 14:00:00,36.05,120.42,XMD,9.9,2.1,5,1026.4,12.3,0.1,4.0,30.000,30
2025/12/08 15:00:00,36.05,120.42,XMD,9.8,2.4,324,1026.7,12.3,0.2,3.5,30.000,32
2025/12/08 16:00:00,36.05,120.42,XMD,8.3,3.7,316,1026.7,12.1,0.1,3.9,30.000,33
2025/12/08 17:00:00,36.05,120.42,XMD,6.5,2.2,2,1026.5,11.9,0.1,4.2,30.100,32
2025/12/08 18:00:00,36.05,120.42,XMD,5.8,2.0,349,1026.7,11.9,0.1,4.3,30.000,38
2025/12/08 19:00:00,36.05,120.42,XMD,5.1,0.9,13,1026.5,11.8,0.2,3.8,30.000,40
2025/12/08 20:00:00,36.05,120.42,XMD,4.4,1.1,342,1026.6,11.8,0.2,4.0,30.000,45
2025/12/08 21:00:00,36.05,120.42,XMD,7.1,2.4,354,1023.7,11.8,0.2,4.1,30.000,38
2025/12/08 22:00:00,36.05,120.42,XMD,6.7,2.3,338,1024.5,11.8,0.2,4.0,30.000,41
2025/12/08 23:00:00,36.05,120.42,XMD,6.5,2.7,328,1024.9,11.8,0.1,4.4,30.000,45
2025/12/09 00:00:00,36.05,120.42,XMD,5.1,1.7,50,1025.6,11.8,0.1,4.3,30.000,49
2025/12/09 01:00:00,36.05,120.42,XMD,5.5,1.5,47,1025.5,11.8,0.1,4.6,30.000,53
2025/12/09 02:00:00,36.05,120.42,XMD,5.9,0.2,146,1025.4,11.7,0.2,4.3,30.000,54
2025/12/09 03:00:00,36.05,120.42,XMD,6.1,1.6,249,1025.2,11.7,0.2,3.8,30.000,60
2025/12/09 04:00:00,36.05,120.42,XMD,6.0,0.5,228,1024.6,11.7,0.2,3.7,30.000,56
2025/12/09 05:00:00,36.05,120.42,XMD,7.2,2.6,237,1024.4,11.6,0.2,3.5,30.000,63
2025/12/09 06:00:00,36.05,120.42,XMD,7.1,2.0,247,1024.3,11.6,0.2,3.9,30.000,67
2025/12/09 07:00:00,36.05,120.42,XMD,6.8,0.7,234,1024.3,11.6,0.2,3.6,30.000,71
2025/12/09 08:00:00,36.05,120.42,XMD,7.4,1.5,249,1024.1,11.6,0.2,3.3,30.000,71
2025/12/09 09:00:00,36.05,120.42,XMD,9.2,3.3,251,1024.4,11.7,0.2,3.8,30.000,67
2025/12/09 10:00:00,36.05,120.42,XMD,10.3,3.8,247,1024.7,11.7,0.2,3.2,30.000,62
2025/12/09 11:00:00,36.05,120.42,XMD,10.6,5.2,244,1024.4,11.9,0.2,3.1,30.000,62
2025/12/09 12:00:00,36.05,120.42,XMD,10.6,4.0,230,1023.7,12.0,0.2,3.1,30.000,63
2025/12/09 13:00:00,36.05,120.42,XMD,11.4,4.2,230,1023.0,12.1,0.2,3.3,30.000,54
2025/12/09 14:00:00,36.05,120.42,XMD,11.1,4.1,224,1022.6,12.1,0.3,2.8,30.000,51
2025/12/09 15:00:00,36.05,120.42,XMD,10.8,6.0,212,1022.3,12.1,0.3,2.8,29.900,62
2025/12/09 16:00:00,36.05,120.42,XMD,10.4,5.9,212,1022.2,12.0,0.3,3.0,29.900,70
2025/12/09 17:00:00,36.05,120.42,XMD,10.1,6.0,206,1022.6,11.9,0.3,3.2,30.000,65
2025/12/09 18:00:00,36.05,120.42,XMD,10.1,5.6,212,1022.9,11.8,0.3,3.6,30.000,61
2025/12/09 19:00:00,36.05,120.42,XMD,10.2,4.2,206,1023.0,11.8,0.4,3.8,30.000,61
2025/12/09 20:00:00,36.05,120.42,XMD,10.5,4.2,206,1022.7,11.7,0.4,3.7,29.900,63
2025/12/09 21:00:00,36.05,120.42,XMD,4.5,1.8,48,1026.2,11.8,0.4,3.5,29.900,48
2025/12/09 22:00:00,36.05,120.42,XMD,4.4,1.3,43,1026.1,11.8,0.4,3.4,30.000,42
2025/12/09 23:00:00,36.05,120.42,XMD,4.6,1.5,30,1025.6,11.8,0.4,3.2,29.900,43
2025/12/10 00:00:00,36.05,120.42,XMD,11.0,5.6,212,1021.9,11.7,0.4,3.3,30.000,65
2025/12/10 01:00:00,36.05,120.42,XMD,11.0,6.2,212,1021.4,11.7,0.4,3.4,30.000,64
2025/12/10 02:00:00,36.05,120.42,XMD,11.1,7.1,214,1021.2,11.7,0.4,3.3,30.000,64
2025/12/10 03:00:00,36.05,120.42,XMD,10.9,6.0,215,1021.2,11.7,0.6,3.8,29.900,63
2025/12/10 04:00:00,36.05,120.42,XMD,10.7,4.3,208,1021.1,11.7,0.6,3.8,30.100,68
2025/12/10 05:00:00,36.05,120.42,XMD,10.8,5.6,212,1020.8,11.7,0.6,3.8,30.100,71
2025/12/10 06:00:00,36.05,120.42,XMD,10.7,4.6,206,1020.4,11.7,0.5,3.9,30.100,73
2025/12/10 07:00:00,36.05,120.42,XMD,10.7,4.4,203,1020.6,11.7,0.5,3.9,30.100,78
2025/12/10 08:00:00,36.05,120.42,XMD,11.1,4.8,206,1020.3,11.7,0.5,3.7,30.100,77
2025/12/10 09:00:00,36.05,120.42,XMD,11.8,5.6,209,1020.2,11.7,0.5,3.9,30.100,75
2025/12/10 10:00:00,36.05,120.42,XMD,12.3,5.8,198,1020.2,11.8,0.5,3.7,30.100,74
2025/12/10 11:00:00,36.05,120.42,XMD,12.5,4.8,190,1019.2,11.8,0.5,3.7,30.100,74
2025/12/10 12:00:00,36.05,120.42,XMD,12.6,4.9,176,1017.8,11.9,0.5,3.8,30.100,76
2025/12/10 13:00:00,36.05,120.42,XMD,12.6,4.6,175,1016.7,11.9,0.4,3.7,30.100,79
2025/12/10 14:00:00,36.05,120.42,XMD,12.5,3.8,172,1015.7,11.8,0.5,3.6,30.000,83
2025/12/10 15:00:00,36.05,120.42,XMD,12.4,5.0,176,1015.1,11.8,0.6,3.8,30.000,85
2025/12/10 16:00:00,36.05,120.42,XMD,12.4,5.4,185,1015.1,11.8,0.7,3.8,30.000,86
2025/12/10 17:00:00,36.05,120.42,XMD,12.6,7.8,192,1014.8,11.8,0.8,4.1,30.000,85
2025/12/10 18:00:00,36.05,120.42,XMD,12.4,6.0,208,1014.7,11.8,0.7,4.2,30.000,89
2025/12/10 19:00:00,36.05,120.42,XMD,12.3,6.3,197,1014.4,11.8,0.8,4.5,30.000,90
2025/12/10 20:00:00,36.05,120.42,XMD,12.0,5.1,216,1014.5,11.8,0.8,4.7,30.100,93
2025/12/10 21:00:00,36.05,120.42,XMD,10.7,4.7,218,1022.6,11.8,0.7,4.5,30.000,64
2025/12/10 22:00:00,36.05,120.42,XMD,10.8,6.4,214,1022.7,11.8,0.8,4.7,30.000,63
2025/12/10 23:00:00,36.05,120.42,XMD,11.0,4.6,222,1022.5,11.8,0.9,5.4,30.100,61
2025/12/11 00:00:00,36.05,120.42,XMD,9.9,3.6,307,1014.9,11.8,0.7,5.2,30.000,90
2025/12/11 01:00:00,36.05,120.42,XMD,9.5,5.1,316,1014.8,11.8,0.6,4.8,30.000,89
2025/12/11 02:00:00,36.05,120.42,XMD,8.9,4.2,302,1015.5,11.7,0.5,4.8,30.100,87
2025/12/11 03:00:00,36.05,120.42,XMD,8.1,2.2,317,1016.0,11.7,0.5,4.9,30.100,89
2025/12/11 04:00:00,36.05,120.42,XMD,7.8,3.9,322,1016.4,11.7,0.4,4.7,30.100,88
2025/12/11 05:00:00,36.05,120.42,XMD,7.5,6.9,350,1017.0,11.7,0.4,4.7,30.100,89
2025/12/11 06:00:00,36.05,120.42,XMD,7.4,5.7,347,1018.6,11.6,0.3,4.5,30.100,87
2025/12/11 07:00:00,36.05,120.42,XMD,5.6,6.1,354,1020.2,11.6,0.3,4.2,30.100,79
2025/12/11 08:00:00,36.05,120.42,XMD,5.1,2.0,39,1022.2,11.6,0.3,4.1,30.100,79
2025/12/11 09:00:00,36.05,120.42,XMD,5.4,3.5,345,1023.9,11.6,0.3,3.8,30.100,73
2025/12/11 10:00:00,36.05,120.42,XMD,5.4,6.4,11,1024.7,11.6,0.3,3.5,30.100,66
2025/12/11 11:00:00,36.05,120.42,XMD,6.0,5.6,25,1025.2,11.7,0.2,3.6,30.100,60
2025/12/11 12:00:00,36.05,120.42,XMD,7.2,5.7,35,1024.5,11.8,0.3,3.5,30.100,51
2025/12/11 13:00:00,36.05,120.42,XMD,7.1,6.3,12,1024.9,11.8,0.3,4.2,30.100,44
2025/12/11 14:00:00,36.05,120.42,XMD,6.9,6.8,31,1025.8,11.8,0.4,4.6,30.100,41
2025/12/11 15:00:00,36.05,120.42,XMD,5.9,5.8,18,1026.7,11.8,0.5,4.7,30.100,40
2025/12/11 16:00:00,36.05,120.42,XMD,4.1,6.5,14,1027.8,11.7,0.6,4.7,30.100,44
2025/12/11 17:00:00,36.05,120.42,XMD,2.1,5.5,21,1028.9,11.5,0.5,4.5,30.100,48
2025/12/11 18:00:00,36.05,120.42,XMD,0.8,3.2,2,1030.1,11.4,0.6,4.7,30.100,49
2025/12/11 19:00:00,36.05,120.42,XMD,-0.3,7.2,2,1030.2,11.3,0.6,4.8,30.100,53
2025/12/11 20:00:00,36.05,120.42,XMD,-0.9,4.3,1,1030.9,11.3,0.6,5.3,30.000,52
2025/12/11 21:00:00,36.05,120.42,XMD,11.4,4.6,249,1014.6,11.4,0.7,5.4,30.000,95
2025/12/11 22:00:00,36.05,120.42,XMD,10.5,3.1,272,1014.7,11.4,0.6,5.0,30.000,95
2025/12/11 23:00:00,36.05,120.42,XMD,9.9,1.8,303,1015.0,11.4,0.6,4.9,30.100,93
2025/12/12 00:00:00,36.05,120.42,XMD,-1.6,4.0,5,1031.7,11.4,,,30.100,56
2025/12/12 01:00:00,36.05,120.42,XMD,-1.2,3.2,344,1032.0,11.3,0.5,5.0,30.100,57
2025/12/12 02:00:00,36.05,120.42,XMD,-1.7,3.6,351,1032.1,11.2,0.5,5.4,30.100,59
2025/12/12 03:00:00,36.05,120.42,XMD,-1.8,4.2,6,1031.7,11.3,0.6,5.7,30.100,61
2025/12/12 04:00:00,36.05,120.42,XMD,-1.8,6.1,343,1031.6,11.2,0.6,5.4,30.100,61
2025/12/12 05:00:00,36.05,120.42,XMD,-2.1,3.9,347,1031.5,11.1,0.7,5.4,30.100,63
2025/12/12 06:00:00,36.05,120.42,XMD,-2.0,4.9,344,1032.2,11.0,0.6,4.8,30.100,64
2025/12/12 07:00:00,36.05,120.42,XMD,-2.1,2.8,349,1031.9,11.0,0.7,5.0,30.100,66
2025/12/12 08:00:00,36.05,120.42,XMD,-1.2,4.6,331,1032.2,10.9,0.6,4.9,30.100,65
2025/12/12 09:00:00,36.05,120.42,XMD,0.3,3.4,333,1032.3,11.0,0.6,4.9,30.100,58
2025/12/12 10:00:00,36.05,120.42,XMD,2.3,1.1,316,1032.1,11.1,0.7,4.9,30.100,53
2025/12/12 11:00:00,36.05,120.42,XMD,3.0,3.2,61,1030.6,11.2,0.6,4.7,30.100,56
2025/12/12 12:00:00,36.05,120.42,XMD,3.7,4.9,79,1029.8,11.2,0.6,4.2,30.100,60
2025/12/12 13:00:00,36.05,120.42,XMD,3.2,4.2,319,1029.4,11.2,0.5,4.4,30.100,52
2025/12/12 14:00:00,36.05,120.42,XMD,4.2,3.9,308,1028.6,11.3,0.5,4.4,30.100,51
2025/12/12 15:00:00,36.05,120.42,XMD,3.6,4.8,329,1028.4,11.3,0.5,4.8,30.100,53
2025/12/12 16:00:00,36.05,120.42,XMD,3.2,3.7,17,1028.2,11.2,0.5,4.9,30.100,54
2025/12/12 17:00:00,36.05,120.42,XMD,3.0,3.8,12,1028.1,11.1,0.5,4.8,30.100,47
2025/12/12 18:00:00,36.05,120.42,XMD,3.0,2.6,346,1028.7,11.1,0.5,4.5,30.100,46
2025/12/12 19:00:00,36.05,120.42,XMD,2.8,4.6,340,1028.8,11.1,0.4,4.3,30.100,51
2025/12/12 20:00:00,36.05,120.42,XMD,2.1,3.3,337,1028.9,11.0,0.4,4.4,30.100,58
2025/12/12 21:00:00,36.05,120.42,XMD,-1.3,4.1,354,1031.6,10.9,0.4,4.4,30.100,52
2025/12/12 22:00:00,36.05,120.42,XMD,-1.5,5.6,8,1030.9,10.9,0.4,4.5,30.100,52
2025/12/12 23:00:00,36.05,120.42,XMD,-1.7,4.6,351,1031.9,10.9,0.4,4.1,30.100,54
2025/12/13 00:00:00,36.05,120.42,XMD,0.0,6.2,344,1028.4,10.9,0.3,4.3,30.100,94
2025/12/13 01:00:00,36.05,120.42,XMD,0.2,3.8,333,1027.5,10.9,,,30.100,91
2025/12/13 02:00:00,36.05,120.42,XMD,-0.4,5.5,352,1027.0,10.9,0.3,4.4,30.100,93
2025/12/13 03:00:00,36.05,120.42,XMD,-0.5,2.8,355,1026.2,10.9,0.3,4.5,30.100,95
2025/12/13 04:00:00,36.05,120.42,XMD,-0.5,6.8,346,1026.0,10.9,0.3,4.4,30.100,95
2025/12/13 05:00:00,36.05,120.42,XMD,-0.3,1.5,353,1025.3,10.9,0.3,4.6,30.100,94
2025/12/13 06:00:00,36.05,120.42,XMD,-0.3,3.8,329,1025.0,10.9,0.3,4.5,30.100,94
2025/12/13 07:00:00,36.05,120.42,XMD,-0.2,3.4,343,1025.3,10.8,0.3,4.3,30.100,93
2025/12/13 08:00:00,36.05,120.42,XMD,-0.1,3.2,350,1025.1,10.8,0.3,4.2,30.100,92
2025/12/13 09:00:00,36.05,120.42,XMD,0.0,2.8,326,1025.0,10.7,0.2,4.1,30.100,92
2025/12/13 10:00:00,36.05,120.42,XMD,0.0,5.7,327,1025.0,10.7,0.2,4.0,30.100,90
2025/12/13 11:00:00,36.05,120.42,XMD,0.4,4.9,327,1024.1,10.7,0.2,4.0,30.100,90
2025/12/13 12:00:00,36.05,120.42,XMD,0.3,5.4,336,1023.0,10.7,0.2,3.7,30.100,89
2025/12/13 13:00:00,36.05,120.42,XMD,0.0,5.0,319,1022.1,10.7,0.3,3.4,30.100,89
2025/12/13 14:00:00,36.05,120.42,XMD,0.0,5.8,337,1021.3,10.6,0.2,3.4,30.100,86
2025/12/13 15:00:00,36.05,120.42,XMD,0.1,5.6,315,1021.6,10.6,0.2,3.3,30.100,82
2025/12/13 16:00:00,36.05,120.42,XMD,-0.1,6.9,323,1021.9,10.7,0.3,3.4,30.100,80
2025/12/13 17:00:00,36.05,120.42,XMD,-0.4,7.6,321,1022.3,10.7,0.2,3.3,30.100,79
2025/12/13 18:00:00,36.05,120.42,XMD,-0.4,9.3,315,1023.0,10.6,0.2,3.0,30.100,75
2025/12/13 19:00:00,36.05,120.42,XMD,-0.8,7.5,317,1023.7,10.5,0.3,3.1,30.100,76
2025/12/13 20:00:00,36.05,120.42,XMD,-1.0,6.7,324,1024.1,10.4,0.3,3.4,30.100,76
2025/12/13 21:00:00,36.05,120.42,XMD,1.7,5.5,338,1029.0,10.3,0.2,3.5,30.100,60
2025/12/13 22:00:00,36.05,120.42,XMD,1.6,6.5,336,1029.3,10.3,0.3,3.5,30.100,62
2025/12/13 23:00:00,36.05,120.42,XMD,0.1,5.5,345,1029.7,10.2,0.3,3.7,30.100,92
2025/12/14 00:00:00,36.05,120.42,XMD,-0.9,5.5,317,1024.1,10.3,0.3,3.4,30.000,74
2025/12/14 01:00:00,36.05,120.42,XMD,-1.1,5.1,317,1024.0,10.3,0.2,3.1,30.000,74
2025/12/14 02:00:00,36.05,120.42,XMD,-1.0,5.1,306,1024.3,10.3,0.3,3.0,30.100,77
2025/12/14 03:00:00,36.05,120.42,XMD,-1.0,4.6,316,1024.0,10.3,0.3,3.2,30.100,71
2025/12/14 04:00:00,36.05,120.42,XMD,-1.2,4.1,307,1023.4,10.4,0.2,3.2,30.100,70
2025/12/14 05:00:00,36.05,120.42,XMD,-1.3,3.8,305,1023.3,10.4,0.2,3.2,30.100,67
2025/12/14 06:00:00,36.05,120.42,XMD,-1.3,3.5,309,1023.6,10.4,0.2,3.2,30.100,67
2025/12/14 07:00:00,36.05,120.42,XMD,-1.7,2.7,305,1023.8,10.4,0.1,3.4,30.100,66
2025/12/14 08:00:00,36.05,120.42,XMD,-1.1,2.2,314,1023.9,10.3,0.1,3.3,30.100,66
2025/12/14 09:00:00,36.05,120.42,XMD,0.4,6.5,305,1024.4,10.3,0.2,3.2,30.100,59
2025/12/14 10:00:00,36.05,120.42,XMD,1.6,6.1,303,1024.5,10.4,0.2,3.2,30.100,55
2025/12/14 11:00:00,36.05,120.42,XMD,3.0,6.2,300,1024.1,10.4,0.2,3.1,30.100,52
2025/12/14 12:00:00,36.05,120.42,XMD,3.7,5.3,304,1023.1,10.4,0.2,3.2,30.100,48
2025/12/14 13:00:00,36.05,120.42,XMD,4.8,6.9,290,1022.2,10.5,0.2,3.1,29.900,39
2025/12/14 14:00:00,36.05,120.42,XMD,5.2,6.4,300,1021.6,10.5,0.2,3.0,30.000,31
2025/12/14 15:00:00,36.05,120.42,XMD,5.3,4.4,306,1021.3,10.6,0.2,3.2,30.000,32
2025/12/14 16:00:00,36.05,120.42,XMD,5.0,3.7,284,1021.1,10.6,0.2,3.3,30.100,35
2025/12/14 17:00:00,36.05,120.42,XMD,3.6,3.4,301,1021.3,10.5,0.2,3.5,30.100,41
2025/12/14 18:00:00,36.05,120.42,XMD,3.2,2.9,299,1021.7,10.5,0.2,3.5,30.100,45
2025/12/14 19:00:00,36.05,120.42,XMD,3.0,2.5,297,1021.6,10.4,0.2,3.5,30.100,47
2025/12/14 20:00:00,36.05,120.42,XMD,2.3,0.9,294,1021.7,10.4,0.1,4.0,30.100,49
2025/12/14 21:00:00,36.05,120.42,XMD,-1.0,4.8,314,1024.2,10.4,0.2,3.9,30.100,75
2025/12/14 22:00:00,36.05,120.42,XMD,-0.5,7.8,307,1024.6,10.4,0.2,3.6,30.100,75
2025/12/14 23:00:00,36.05,120.42,XMD,-0.4,5.4,305,1024.5,10.3,0.2,3.2,30.100,75
2025/12/15 00:00:00,36.05,120.42,XMD,4.7,6.1,265,1021.5,10.3,0.3,3.2,30.000,57
2025/12/15 01:00:00,36.05,120.42,XMD,4.8,5.8,253,1021.4,10.2,0.3,3.3,29.900,55
2025/12/15 02:00:00,36.05,120.42,XMD,4.8,5.2,243,1021.1,10.2,0.3,3.3,30.000,57
2025/12/15 03:00:00,36.05,120.42,XMD,4.8,4.9,238,1020.8,10.2,0.3,3.3,30.000,65
2025/12/15 04:00:00,36.05,120.42,XMD,4.3,4.8,254,1020.6,10.2,0.3,3.3,30.000,64
2025/12/15 05:00:00,36.05,120.42,XMD,4.8,6.3,247,1020.8,10.3,0.3,3.3,30.100,61
2025/12/15 06:00:00,36.05,120.42,XMD,4.4,5.6,246,1020.6,10.2,0.4,3.4,30.000,57
2025/12/15 07:00:00,36.05,120.42,XMD,4.4,4.6,259,1021.1,10.2,0.3,3.5,30.000,60
2025/12/15 08:00:00,36.05,120.42,XMD,4.8,4.8,251,1021.3,10.2,0.3,3.4,30.000,63
2025/12/15 09:00:00,36.05,120.42,XMD,6.4,4.7,234,1021.3,10.2,0.4,3.5,30.000,59
2025/12/15 10:00:00,36.05,120.42,XMD,7.5,7.2,243,1021.1,10.3,0.4,3.6,30.000,61
2025/12/15 11:00:00,36.05,120.42,XMD,7.5,6.6,234,1019.9,10.3,0.5,3.5,30.100,62
2025/12/15 12:00:00,36.05,120.42,XMD,8.7,6.7,237,1018.8,10.3,0.5,3.8,30.100,60
2025/12/15 13:00:00,36.05,120.42,XMD,8.8,5.8,225,1017.5,10.4,0.5,3.9,30.100,62
2025/12/15 14:00:00,36.05,120.42,XMD,9.0,6.5,212,1017.3,10.5,0.6,3.8,30.000,60
2025/12/15 15:00:00,36.05,120.42,XMD,8.7,5.3,219,1017.0,10.4,0.6,3.9,30.000,57
2025/12/15 16:00:00,36.05,120.42,XMD,8.5,4.8,216,1016.8,10.4,0.6,3.9,30.000,57
2025/12/15 17:00:00,36.05,120.42,XMD,8.2,5.7,207,1016.7,10.3,0.6,3.9,30.000,60
2025/12/15 18:00:00,36.05,120.42,XMD,8.5,6.4,202,1016.8,10.4,0.6,3.9,30.100,56
2025/12/15 19:00:00,36.05,120.42,XMD,8.7,6.7,205,1017.3,10.3,0.7,3.9,30.100,63
2025/12/15 20:00:00,36.05,120.42,XMD,9.2,6.9,203,1017.3,10.3,0.7,3.9,30.000,58
2025/12/15 21:00:00,36.05,120.42,XMD,2.8,1.6,286,1022.0,10.3,0.7,4.1,30.000,54
2025/12/15 22:00:00,36.05,120.42,XMD,3.6,2.9,293,1022.1,10.3,0.8,4.0,30.100,53
2025/12/15 23:00:00,36.05,120.42,XMD,4.6,4.9,260,1021.9,10.3,0.7,4.3,30.100,54
2025/12/16 00:00:00,36.05,120.42,XMD,8.8,5.2,253,1017.4,10.3,0.7,4.3,30.100,70
2025/12/16 01:00:00,36.05,120.42,XMD,8.3,5.0,263,1017.3,10.3,0.7,4.5,30.100,68
2025/12/16 02:00:00,36.05,120.42,XMD,8.1,3.7,253,1017.6,10.3,0.8,4.6,30.100,63
2025/12/16 03:00:00,36.05,120.42,XMD,7.4,2.4,286,1017.4,10.3,0.7,4.4,30.100,64
2025/12/16 04:00:00,36.05,120.42,XMD,7.0,1.7,324,1017.1,10.3,0.6,4.4,30.100,60
2025/12/16 05:00:00,36.05,120.42,XMD,7.2,2.7,329,1017.2,10.3,0.5,4.2,30.100,62
2025/12/16 06:00:00,36.05,120.42,XMD,5.6,2.1,352,1017.3,10.3,0.5,4.4,30.100,66
2025/12/16 07:00:00,36.05,120.42,XMD,5.3,1.4,325,1017.9,10.3,0.4,4.5,30.100,67
2025/12/16 08:00:00,36.05,120.42,XMD,6.6,3.7,337,1018.1,10.3,0.4,4.4,30.100,59
2025/12/16 09:00:00,36.05,120.42,XMD,7.4,5.3,341,1018.9,10.2,0.4,4.5,30.100,56
2025/12/16 10:00:00,36.05,120.42,XMD,8.4,4.2,338,1019.3,10.3,0.4,4.5,30.100,52
2025/12/16 11:00:00,36.05,120.42,XMD,10.3,2.8,345,1019.0,10.4,0.4,4.6,30.300,49
2025/12/16 12:00:00,36.05,120.42,XMD,10.8,4.9,338,1018.3,10.4,0.3,4.5,30.300,49
2025/12/16 13:00:00,36.05,120.42,XMD,11.1,3.5,334,1017.8,10.4,0.3,4.4,30.300,50
2025/12/16 14:00:00,36.05,120.42,XMD,10.9,4.6,327,1017.6,10.4,0.3,4.5,30.300,51
2025/12/16 15:00:00,36.05,120.42,XMD,9.9,4.2,329,1017.8,10.4,0.3,4.5,30.300,55
2025/12/16 16:00:00,36.05,120.42,XMD,8.8,5.7,329,1018.3,10.4,0.3,4.4,30.300,59
2025/12/16 17:00:00,36.05,120.42,XMD,7.9,4.8,316,1019.0,10.3,0.3,4.6,30.300,63
2025/12/16 18:00:00,36.05,120.42,XMD,7.2,4.4,335,1019.7,10.3,0.3,4.4,30.300,73
2025/12/16 19:00:00,36.05,120.42,XMD,6.5,4.5,340,1020.2,10.3,0.2,4.2,30.300,79
2025/12/16 20:00:00,36.05,120.42,XMD,5.9,4.7,347,1020.7,10.3,0.2,4.5,30.200,84
2025/12/16 21:00:00,36.05,120.42,XMD,9.5,7.0,208,1017.4,10.2,0.2,4.2,30.300,59
2025/12/16 22:00:00,36.05,120.42,XMD,9.6,5.8,229,1017.8,10.2,0.2,4.2,30.200,63
2025/12/16 23:00:00,36.05,120.42,XMD,9.3,6.1,234,1017.5,10.2,0.2,4.0,30.300,64
2025/12/17 00:00:00,36.05,120.42,XMD,4.4,4.6,353,1022.4,10.2,0.2,4.2,30.300,85
2025/12/17 01:00:00,36.05,120.42,XMD,3.9,5.1,342,1022.8,10.1,0.2,3.9,30.300,84
2025/12/17 02:00:00,36.05,120.42,XMD,3.3,4.3,349,1023.3,10.1,0.2,3.8,30.300,82
2025/12/17 03:00:00,36.05,120.42,XMD,2.4,3.1,348,1023.7,10.1,0.2,3.7,30.300,79
2025/12/17 04:00:00,36.05,120.42,XMD,2.1,4.9,351,1023.8,10.1,0.2,3.9,30.300,75
2025/12/17 05:00:00,36.05,120.42,XMD,1.6,4.2,1,1024.3,10.1,0.2,3.7,30.300,78
2025/12/17 06:00:00,36.05,120.42,XMD,1.5,4.4,352,1024.9,10.0,0.2,4.0,30.200,79
2025/12/17 07:00:00,36.05,120.42,XMD,1.4,4.6,346,1025.6,10.0,0.2,3.9,30.300,79
2025/12/17 08:00:00,36.05,120.42,XMD,1.7,3.3,349,1026.6,10.1,0.2,4.1,30.200,78
2025/12/17 09:00:00,36.05,120.42,XMD,2.6,4.3,342,1027.3,10.0,0.2,4.0,30.300,72
2025/12/17 10:00:00,36.05,120.42,XMD,4.2,3.3,340,1027.6,10.0,0.2,4.0,30.300,62
2025/12/17 11:00:00,36.05,120.42,XMD,5.1,5.4,334,1027.2,10.1,0.2,3.7,30.200,53
2025/12/17 12:00:00,36.05,120.42,XMD,6.1,5.4,344,1026.7,10.3,0.2,3.7,30.200,47
2025/12/17 13:00:00,36.05,120.42,XMD,6.7,5.4,344,1026.1,10.3,0.2,3.7,30.300,45
2025/12/17 14:00:00,36.05,120.42,XMD,7.1,4.5,341,1025.7,10.3,0.2,3.8,30.300,45
2025/12/17 15:00:00,36.05,120.42,XMD,7.3,3.7,333,1025.6,10.3,0.2,4.0,30.300,49
2025/12/17 16:00:00,36.05,120.42,XMD,6.5,4.3,322,1025.7,10.2,0.2,3.7,30.300,51
2025/12/17 17:00:00,36.05,120.42,XMD,5.1,1.9,314,1025.8,10.2,0.2,3.7,30.300,56
2025/12/17 18:00:00,36.05,120.42,XMD,4.9,3.1,311,1026.4,10.1,0.2,3.6,30.300,60
2025/12/17 19:00:00,36.05,120.42,XMD,4.5,1.8,335,1026.6,10.1,0.2,4.1,30.200,62
2025/12/17 20:00:00,36.05,120.42,XMD,4.1,2.2,333,1026.6,10.1,0.2,4.4,30.300,64
2025/12/17 21:00:00,36.05,120.42,XMD,5.6,2.9,350,1021.3,10.1,0.2,4.2,30.300,85
2025/12/17 22:00:00,36.05,120.42,XMD,5.1,4.6,342,1021.5,10.0,0.1,4.4,30.300,86
2025/12/17 23:00:00,36.05,120.42,XMD,4.7,2.3,351,1022.0,10.0,0.1,4.4,30.200,86
2025/12/18 00:00:00,36.05,120.42,XMD,3.2,1.3,44,1024.8,10.0,0.2,4.1,30.200,74
2025/12/18 01:00:00,36.05,120.42,XMD,3.7,0.0,149,1024.4,10.0,0.2,4.3,30.300,73
2025/12/18 02:00:00,36.05,120.42,XMD,3.9,1.5,66,1024.2,9.9,0.2,4.0,30.300,75
2025/12/18 03:00:00,36.05,120.42,XMD,4.3,0.7,184,1023.6,9.9,0.2,4.1,30.200,73
2025/12/18 04:00:00,36.05,120.42,XMD,5.1,3.9,253,1023.3,9.9,0.2,3.5,30.200,78
2025/12/18 05:00:00,36.05,120.42,XMD,5.8,4.3,246,1023.1,9.9,0.2,3.1,30.200,75
2025/12/18 06:00:00,36.05,120.42,XMD,5.3,4.1,252,1022.9,9.9,0.2,3.1,30.200,78
2025/12/18 07:00:00,36.05,120.42,XMD,5.3,3.3,247,1023.0,9.9,0.2,3.4,30.200,83
2025/12/18 08:00:00,36.05,120.42,XMD,6.6,4.7,211,1022.9,9.9,0.3,3.3,30.200,72
2025/12/18 09:00:00,36.05,120.42,XMD,8.0,5.1,206,1023.0,10.0,0.4,3.2,30.200,68
2025/12/18 10:00:00,36.05,120.42,XMD,8.4,6.3,215,1023.0,10.0,0.4,3.1,30.200,65
2025/12/18 11:00:00,36.05,120.42,XMD,8.9,6.0,213,1022.0,10.1,0.5,3.3,30.100,65
2025/12/18 12:00:00,36.05,120.42,XMD,9.3,5.4,207,1020.7,10.2,0.5,3.4,30.200,61
2025/12/18 13:00:00,36.05,120.42,XMD,9.1,5.6,202,1019.7,10.3,0.5,3.4,30.200,63
2025/12/18 14:00:00,36.05,120.42,XMD,8.6,6.5,207,1018.8,10.3,0.5,3.7,30.200,71
2025/12/18 15:00:00,36.05,120.42,XMD,8.2,6.2,191,1018.1,10.2,0.5,3.8,30.200,71
2025/12/18 16:00:00,36.05,120.42,XMD,8.7,6.8,192,1017.7,10.1,0.5,3.9,30.200,70
2025/12/18 17:00:00,36.05,120.42,XMD,8.2,5.5,180,1017.2,10.1,0.7,4.0,30.100,72
2025/12/18 18:00:00,36.05,120.42,XMD,8.4,5.7,179,1017.0,10.1,0.6,4.0,30.200,76
2025/12/18 19:00:00,36.05,120.42,XMD,8.8,7.2,178,1016.5,10.1,0.7,3.8,30.200,77
2025/12/18 20:00:00,36.05,120.42,XMD,9.1,7.8,183,1016.5,10.0,0.8,4.1,30.200,76
2025/12/18 21:00:00,36.05,120.42,XMD,4.0,2.3,329,1026.4,10.0,1.0,4.4,30.100,66
2025/12/18 22:00:00,36.05,120.42,XMD,2.7,1.2,310,1026.2,10.0,1.0,4.5,30.200,71
2025/12/18 23:00:00,36.05,120.42,XMD,3.0,0.0,314,1025.6,10.0,1.0,4.7,30.100,70
2025/12/19 00:00:00,36.05,120.42,XMD,9.9,8.0,196,1015.4,10.0,1.0,4.7,30.200,82
2025/12/19 01:00:00,36.05,120.42,XMD,10.1,7.5,192,1014.9,10.1,1.1,4.7,30.200,84
2025/12/19 02:00:00,36.05,120.42,XMD,10.2,8.4,194,1014.9,10.0,1.0,4.9,30.200,83
2025/12/19 03:00:00,36.05,120.42,XMD,10.3,7.1,190,1014.4,10.0,1.1,5.0,30.200,85
2025/12/19 04:00:00,36.05,120.42,XMD,10.4,7.3,196,1013.4,10.0,1.1,4.8,30.200,85
2025/12/19 05:00:00,36.05,120.42,XMD,10.3,7.2,201,1012.8,10.0,1.1,4.9,30.200,87
2025/12/19 06:00:00,36.05,120.42,XMD,10.2,7.5,202,1012.4,10.0,1.1,4.9,30.200,88
2025/12/19 07:00:00,36.05,120.42,XMD,10.1,6.2,202,1012.3,10.0,1.0,5.0,30.200,90
2025/12/19 08:00:00,36.05,120.42,XMD,10.2,5.5,201,1012.7,10.0,0.9,5.1,30.200,90
2025/12/19 09:00:00,36.05,120.42,XMD,10.7,3.7,234,1013.5,10.0,0.9,4.8,30.200,89
2025/12/19 10:00:00,36.05,120.42,XMD,11.4,2.4,229,1013.5,10.0,0.8,4.8,30.100,86
2025/12/19 11:00:00,36.05,120.42,XMD,12.1,2.4,204,1013.0,10.1,0.9,5.0,30.100,81
2025/12/19 12:00:00,36.05,120.42,XMD,12.5,0.8,202,1012.1,10.1,0.9,4.9,30.200,79
2025/12/19 13:00:00,36.05,120.42,XMD,12.3,1.1,173,1011.5,10.2,0.9,5.0,30.200,80
2025/12/19 14:00:00,36.05,120.42,XMD,11.8,1.0,174,1010.8,10.1,0.8,4.9,30.200,82
2025/12/19 15:00:00,36.05,120.42,XMD,11.0,1.6,86,1010.4,10.1,0.8,5.1,30.200,90
2025/12/19 16:00:00,36.05,120.42,XMD,10.9,0.0,137,1010.9,10.1,0.7,5.0,30.200,90
2025/12/19 17:00:00,36.05,120.42,XMD,10.5,1.4,91,1011.1,10.1,0.9,5.2,30.100,91
2025/12/19 18:00:00,36.05,120.42,XMD,10.3,1.1,77,1011.9,10.1,0.8,5.3,30.100,93
2025/12/19 19:00:00,36.05,120.42,XMD,10.4,0.2,162,1012.8,10.1,0.7,5.1,30.200,93
2025/12/19 20:00:00,36.05,120.42,XMD,10.5,,,,10.1,0.6,4.7,30.200,93
2025/12/19 21:00:00,36.05,120.42,XMD,9.3,8.2,186,1016.5,10.1,0.5,4.5,30.200,78
2025/12/19 22:00:00,36.05,120.42,XMD,9.5,7.5,191,1016.1,10.1,0.5,4.7,30.200,80
2025/12/19 23:00:00,36.05,120.42,XMD,9.6,7.1,198,1016.0,,0.5,4.5,,80
2025/12/20 00:00:00,36.05,120.42,XMD,9.6,8.0,336,1014.9,10.1,0.4,4.2,30.200,68
2025/12/20 01:00:00,36.05,120.42,XMD,8.2,4.6,333,1015.4,10.1,0.4,4.3,30.200,70
2025/12/20 02:00:00,36.05,120.42,XMD,7.4,7.6,327,1016.0,10.0,0.3,4.2,30.200,75
2025/12/20 03:00:00,36.05,120.42,XMD,6.3,6.7,323,1016.6,10.0,0.3,4.0,30.200,78
2025/12/20 04:00:00,36.05,120.42,XMD,6.0,5.3,338,1016.9,10.0,0.3,4.0,30.200,80
2025/12/20 05:00:00,36.05,120.42,XMD,5.8,2.9,325,1017.0,10.0,0.3,3.8,30.200,80
2025/12/20 06:00:00,36.05,120.42,XMD,5.0,2.5,342,1018.1,10.0,0.2,3.9,30.200,82
2025/12/20 07:00:00,36.05,120.42,XMD,4.7,2.2,336,1018.9,10.0,0.2,3.8,30.200,75
2025/12/20 08:00:00,36.05,120.42,XMD,5.0,2.9,334,1020.2,10.0,0.2,3.8,30.200,73
2025/12/20 09:00:00,36.05,120.42,XMD,5.5,5.2,348,1021.3,10.0,0.1,4.0,30.200,70
2025/12/20 10:00:00,36.05,120.42,XMD,6.4,4.4,347,1022.2,10.0,0.2,4.3,30.200,71
2025/12/20 11:00:00,36.05,120.42,XMD,9.5,5.2,10,1022.0,10.1,0.2,3.9,30.200,36
2025/12/20 12:00:00,36.05,120.42,XMD,10.4,4.1,348,1021.4,10.2,0.2,3.7,30.200,30
2025/12/20 13:00:00,36.05,120.42,XMD,9.5,7.7,347,1021.3,10.3,0.2,3.5,30.200,34
2025/12/20 14:00:00,36.05,120.42,XMD,9.4,5.0,352,1021.5,10.3,0.2,3.4,30.200,35
2025/12/20 15:00:00,36.05,120.42,XMD,8.7,5.9,354,1022.3,10.2,0.2,3.6,30.300,36
2025/12/20 16:00:00,36.05,120.42,XMD,7.2,7.7,343,1023.3,10.1,0.2,3.7,30.300,37
2025/12/20 17:00:00,36.05,120.42,XMD,6.5,5.1,329,1024.4,10.1,0.2,3.7,30.300,46
2025/12/20 18:00:00,36.05,120.42,XMD,5.3,4.7,325,1025.8,10.0,0.2,3.4,30.300,41
2025/12/20 19:00:00,36.05,120.42,XMD,4.5,5.4,335,1026.6,10.0,0.2,3.4,30.300,
2025/12/20 20:00:00,36.05,120.42,XMD,,4.9,343,1027.4,9.9,0.2,3.7,30.300,
2025/12/20 21:00:00,36.05,120.42,XMD,10.5,1.2,300,1013.9,9.9,0.2,3.4,,92
2025/12/20 22:00:00,36.05,120.42,XMD,10.8,3.5,341,1014.4,9.9,0.2,3.7,,84
2025/12/20 23:00:00,36.05,120.42,XMD,10.6,6.6,337,1015.0,,0.2,3.3,,65
2025/12/21 00:00:00,36.05,120.42,XMD,2.6,5.2,338,1028.4,9.8,0.2,3.4,30.300,44
2025/12/21 01:00:00,36.05,120.42,XMD,2.1,3.8,339,1028.8,9.7,0.2,3.3,30.300,44
2025/12/21 02:00:00,36.05,120.42,XMD,1.6,2.8,338,1029.0,9.6,0.2,3.6,30.300,47
2025/12/21 03:00:00,36.05,120.42,XMD,1.3,3.6,341,1029.3,9.6,0.2,3.6,30.300,48
2025/12/21 04:00:00,36.05,120.42,XMD,0.8,2.8,347,1028.8,9.6,0.2,3.8,30.300,49
2025/12/21 05:00:00,36.05,120.42,XMD,0.8,4.0,346,1029.2,9.6,0.2,3.7,30.200,47
2025/12/21 06:00:00,36.05,120.42,XMD,0.7,3.4,343,1029.6,9.6,0.2,3.3,30.200,46
2025/12/21 07:00:00,36.05,120.42,XMD,0.5,5.3,349,1029.5,9.6,0.2,3.3,30.200,44
2025/12/21 08:00:00,36.05,120.42,XMD,0.4,4.8,343,1030.2,9.6,0.1,3.9,30.300,45
2025/12/21 09:00:00,36.05,120.42,XMD,1.4,4.7,340,1030.9,9.7,0.1,4.2,30.300,40
2025/12/21 10:00:00,36.05,120.42,XMD,2.7,3.1,345,1031.2,9.7,0.1,4.0,30.300,37
2025/12/21 11:00:00,36.05,120.42,XMD,3.6,4.7,8,1030.9,9.7,0.2,3.9,30.300,26
2025/12/21 12:00:00,36.05,120.42,XMD,4.4,4.6,13,1030.2,9.9,0.2,3.8,30.300,26
2025/12/21 13:00:00,36.05,120.42,XMD,4.6,4.4,2,1029.6,10.0,0.2,3.8,30.300,25
2025/12/21 14:00:00,36.05,120.42,XMD,5.6,1.7,1,1029.6,10.0,0.2,3.6,30.300,25
2025/12/21 15:00:00,36.05,120.42,XMD,5.4,3.1,2,1028.8,10.0,0.2,3.7,30.300,24
2025/12/21 16:00:00,36.05,120.42,XMD,4.9,2.6,21,1028.6,9.9,0.2,4.4,30.300,27
2025/12/21 17:00:00,36.05,120.42,XMD,3.4,3.8,13,1029.1,9.8,0.2,4.2,30.300,24
2025/12/21 18:00:00,36.05,120.42,XMD,3.2,,,1029.5,9.7,0.2,4.5,30.200,25
2025/12/21 19:00:00,36.05,120.42,XMD,2.4,,,,9.7,0.2,4.6,30.200,26
2025/12/21 20:00:00,36.05,120.42,XMD,,,,,9.7,0.2,4.5,30.300,28
2025/12/21 21:00:00,36.05,120.42,XMD,3.5,4.6,325,1028.0,9.6,0.2,4.5,30.300,39
2025/12/21 22:00:00,36.05,120.42,XMD,3.1,6.2,340,1028.4,9.6,0.2,4.6,,42
2025/12/21 23:00:00,36.05,120.42,XMD,2.9,7.7,343,1028.4,9.6,0.2,4.7,,42
2025/12/22 00:00:00,36.05,120.42,XMD,1.6,3.1,332,1028.5,9.6,0.2,4.5,30.300,32
2025/12/22 01:00:00,36.05,120.42,XMD,1.7,3.5,330,1028.2,9.5,0.2,4.2,30.300,32
2025/12/22 02:00:00,36.05,120.42,XMD,1.7,3.2,341,1028.4,9.5,0.2,4.4,30.300,30
2025/12/22 03:00:00,36.05,120.42,XMD,2.1,1.4,47,1028.4,9.5,0.2,4.5,30.300,34
2025/12/22 04:00:00,36.05,120.42,XMD,2.2,0.0,353,1028.0,9.4,0.2,4.3,30.300,31
2025/12/22 05:00:00,36.05,120.42,XMD,1.6,1.4,17,1027.2,9.4,0.2,4.1,30.300,39
2025/12/22 06:00:00,36.05,120.42,XMD,1.6,2.2,29,1026.9,9.5,0.2,4.3,30.300,44
2025/12/22 07:00:00,36.05,120.42,XMD,2.8,2.6,42,1027.2,9.5,0.2,4.3,30.300,51
2025/12/22 08:00:00,36.05,120.42,XMD,4.6,3.6,115,1027.2,9.5,0.2,3.9,30.300,64
2025/12/22 09:00:00,36.05,120.42,XMD,5.1,2.7,104,1027.5,9.5,0.2,3.6,30.300,63
2025/12/22 10:00:00,36.05,120.42,XMD,6.4,3.9,150,1027.5,9.6,0.2,3.6,30.300,60
2025/12/22 11:00:00,36.05,120.42,XMD,6.6,5.5,148,1026.6,9.6,0.2,3.4,30.300,60
2025/12/22 12:00:00,36.05,120.42,XMD,6.8,5.8,148,1025.5,9.6,,,30.300,62
2025/12/22 13:00:00,36.05,120.42,XMD,6.9,5.5,148,1024.6,9.6,0.4,3.3,30.200,64
2025/12/22 14:00:00,36.05,120.42,XMD,7.2,5.8,158,1024.0,9.6,0.5,3.3,30.200,65
2025/12/22 15:00:00,36.05,120.42,XMD,7.2,5.4,161,1023.6,9.5,0.5,3.3,30.300,64
2025/12/22 16:00:00,36.05,120.42,XMD,7.1,5.8,151,1023.8,9.5,0.4,3.4,30.300,66
2025/12/22 17:00:00,36.05,120.42,XMD,7.2,5.9,152,1023.8,9.5,0.4,3.6,30.300,68
2025/12/22 18:00:00,36.05,120.42,XMD,7.4,6.7,153,1023.4,9.5,0.5,3.5,30.300,66
2025/12/22 19:00:00,36.05,120.42,XMD,7.6,6.0,150,1023.7,9.5,0.5,3.6,30.200,68
2025/12/22 20:00:00,36.05,120.42,XMD,8.0,7.5,145,1022.7,9.5,0.5,3.7,30.200,66
2025/12/22 21:00:00,36.05,120.42,XMD,1.5,1.6,5,1029.2,9.5,0.5,3.6,30.200,30
2025/12/22 22:00:00,36.05,120.42,XMD,1.4,1.0,359,1028.8,9.5,0.6,3.7,30.300,29
2025/12/22 23:00:00,36.05,120.42,XMD,1.1,2.0,319,1029.0,9.5,0.6,3.8,30.300,36
2025/12/23 00:00:00,36.05,120.42,XMD,8.5,4.9,170,1021.1,9.5,,,30.300,70
2025/12/23 01:00:00,36.05,120.42,XMD,8.7,5.3,170,1020.4,9.5,0.7,4.1,30.300,70
2025/12/23 02:00:00,36.05,120.42,XMD,8.1,7.5,197,1020.4,9.5,0.8,4.1,30.300,79
2025/12/23 03:00:00,36.05,120.42,XMD,7.7,5.2,196,1019.9,9.5,0.8,4.3,30.300,88
2025/12/23 04:00:00,36.05,120.42,XMD,6.9,3.7,208,1018.9,9.5,0.7,4.3,30.300,90
2025/12/23 05:00:00,36.05,120.42,XMD,6.8,1.0,161,1018.6,9.5,0.7,4.4,30.300,91
2025/12/23 06:00:00,36.05,120.42,XMD,6.8,1.8,63,1018.1,9.5,0.7,4.4,30.300,94
2025/12/23 07:00:00,36.05,120.42,XMD,6.8,2.7,68,1017.5,9.5,0.6,4.5,30.300,96
2025/12/23 08:00:00,36.05,120.42,XMD,7.0,1.9,351,1017.8,9.5,0.6,4.3,30.200,96
2025/12/23 09:00:00,36.05,120.42,XMD,7.3,1.4,328,1018.1,9.5,0.6,4.4,30.100,97
2025/12/23 10:00:00,36.05,120.42,XMD,7.1,5.6,317,1018.6,9.5,0.5,4.4,30.100,97
2025/12/23 11:00:00,36.05,120.42,XMD,6.0,4.4,318,1018.1,9.5,0.5,4.6,30.200,95
2025/12/23 12:00:00,36.05,120.42,XMD,5.5,4.9,332,1017.0,9.5,0.4,4.7,30.200,93
2025/12/23 13:00:00,36.05,120.42,XMD,5.3,5.9,335,1015.9,9.5,0.4,4.5,30.200,91
2025/12/23 14:00:00,36.05,120.42,XMD,5.1,4.0,325,1016.0,9.5,0.3,4.2,30.200,89
2025/12/23 15:00:00,36.05,120.42,XMD,5.1,4.2,349,1016.6,9.5,0.3,4.3,30.300,86
2025/12/23 16:00:00,36.05,120.42,XMD,4.9,3.9,325,1017.2,9.5,0.2,4.2,30.300,86
2025/12/23 17:00:00,36.05,120.42,XMD,4.3,4.4,342,1018.4,9.4,0.2,4.3,30.300,86
2025/12/23 18:00:00,36.05,120.42,XMD,3.8,2.6,344,1019.2,9.4,0.2,4.1,30.200,85
2025/12/23 19:00:00,36.05,120.42,XMD,3.8,6.1,345,1019.4,9.4,0.2,3.9,30.200,82
2025/12/23 20:00:00,36.05,120.42,XMD,3.4,4.9,345,1019.9,9.4,0.2,3.6,30.200,82
2025/12/23 21:00:00,36.05,120.42,XMD,8.1,7.6,147,1022.2,9.4,0.2,3.4,30.200,68
2025/12/23 22:00:00,36.05,120.42,XMD,8.3,7.2,160,1022.2,9.4,0.2,3.7,30.200,66
2025/12/23 23:00:00,36.05,120.42,XMD,8.4,6.2,165,1021.7,9.4,0.1,3.8,30.200,65
2025/12/24 00:00:00,36.05,120.42,XMD,2.0,4.1,334,1021.4,9.4,0.1,4.6,30.300,87
2025/12/24 01:00:00,36.05,120.42,XMD,1.7,5.4,341,1021.1,9.3,0.1,4.6,30.300,89
2025/12/24 02:00:00,36.05,120.42,XMD,1.4,5.3,340,1021.2,9.3,0.2,4.1,30.300,90
2025/12/24 03:00:00,36.05,120.42,XMD,1.4,5.8,341,1020.8,9.3,0.2,3.8,30.300,90
2025/12/24 04:00:00,36.05,120.42,XMD,1.2,5.3,338,1020.9,9.2,0.2,4.0,30.300,90
2025/12/24 05:00:00,36.05,120.42,XMD,1.0,5.4,342,1020.7,9.1,0.2,4.0,30.300,89
2025/12/24 06:00:00,36.05,120.42,XMD,0.9,5.1,346,1021.0,9.1,0.2,4.1,30.300,85
2025/12/24 07:00:00,36.05,120.42,XMD,1.2,4.8,358,1021.3,9.1,0.2,4.0,30.200,74
2025/12/24 08:00:00,36.05,120.42,XMD,1.6,4.9,351,1021.2,9.2,0.2,3.9,30.200,70
2025/12/24 09:00:00,36.05,120.42,XMD,3.3,3.0,358,1021.9,9.2,0.2,4.1,30.200,58
2025/12/24 10:00:00,36.05,120.42,XMD,5.3,2.6,10,1022.1,9.3,0.2,4.2,30.300,46
2025/12/24 11:00:00,36.05,120.42,XMD,5.9,2.9,357,1021.5,9.4,0.2,4.7,30.300,41
2025/12/24 12:00:00,36.05,120.42,XMD,5.9,3.3,346,1020.5,9.5,0.2,4.6,30.300,50
2025/12/24 13:00:00,36.05,120.42,XMD,6.3,3.9,336,1020.0,9.6,0.3,4.5,30.300,49
2025/12/24 14:00:00,36.05,120.42,XMD,6.2,5.1,332,1019.8,9.6,0.3,4.1,30.300,44
2025/12/24 15:00:00,36.05,120.42,XMD,5.7,5.6,332,1019.9,9.5,0.3,3.9,30.300,46
2025/12/24 16:00:00,36.05,120.42,XMD,5.1,4.0,344,1020.3,9.4,0.3,4.0,30.300,48
2025/12/24 17:00:00,36.05,120.42,XMD,4.3,4.7,328,1021.2,9.3,0.2,4.2,30.300,53
2025/12/24 18:00:00,36.05,120.42,XMD,3.8,3.9,325,1021.8,9.2,0.2,4.0,30.300,57
2025/12/24 19:00:00,36.05,120.42,XMD,3.3,5.9,338,1022.3,9.2,0.2,4.1,30.300,58
2025/12/24 20:00:00,36.05,120.42,XMD,2.5,4.4,343,1022.6,9.2,0.2,3.8,30.300,62
2025/12/24 21:00:00,36.05,120.42,XMD,2.9,5.1,349,1020.8,9.3,0.2,4.2,30.300,84
2025/12/24 22:00:00,36.05,120.42,XMD,2.4,3.1,351,1020.8,9.3,0.2,4.1,30.300,85
2025/12/24 23:00:00,36.05,120.42,XMD,2.1,4.4,333,1020.9,9.2,0.2,4.8,30.300,87
2025/12/25 00:00:00,36.05,120.42,XMD,1.6,3.0,313,1023.4,9.2,0.2,4.9,30.300,70
2025/12/25 01:00:00,36.05,120.42,XMD,1.7,4.1,307,1023.3,9.2,0.2,5.1,30.300,74
2025/12/25 02:00:00,36.05,120.42,XMD,1.5,3.4,306,1023.7,9.2,0.2,4.1,30.300,77
2025/12/25 03:00:00,36.05,120.42,XMD,1.6,3.9,318,1023.8,9.1,0.2,3.7,30.300,68
2025/12/25 04:00:00,36.05,120.42,XMD,1.3,3.9,332,1023.5,9.1,0.2,3.7,30.300,67
2025/12/25 05:00:00,36.05,120.42,XMD,1.2,4.4,333,1023.8,9.0,0.2,3.7,30.300,68
2025/12/25 06:00:00,36.05,120.42,XMD,1.1,3.5,344,1024.4,8.9,0.2,3.9,30.300,66
2025/12/25 07:00:00,36.05,120.42,XMD,0.9,5.3,0,1025.0,8.9,0.2,3.7,30.300,68
2025/12/25 08:00:00,36.05,120.42,XMD,1.0,5.8,346,1025.6,8.9,0.2,3.4,30.300,67
2025/12/25 09:00:00,36.05,120.42,XMD,1.3,7.1,337,1026.4,9.0,0.2,3.1,30.300,46
2025/12/25 10:00:00,36.05,120.42,XMD,1.9,7.2,341,1027.0,9.0,0.2,3.2,30.300,42
2025/12/25 11:00:00,36.05,120.42,XMD,1.4,6.4,349,1027.0,9.1,0.2,3.3,30.300,53
2025/12/25 12:00:00,36.05,120.42,XMD,1.3,7.9,349,1026.2,9.2,0.2,3.3,30.300,56
2025/12/25 13:00:00,36.05,120.42,XMD,1.0,5.6,358,1025.9,9.2,0.2,3.4,30.300,60
2025/12/25 14:00:00,36.05,120.42,XMD,0.1,7.8,348,1026.0,9.2,,,30.300,64
2025/12/25 15:00:00,36.05,120.42,XMD,1.5,6.5,331,1025.9,9.2,0.3,3.5,30.300,40
2025/12/25 16:00:00,36.05,120.42,XMD,0.3,7.6,335,1026.5,9.0,0.3,3.4,30.300,44
2025/12/25 17:00:00,36.05,120.42,XMD,-0.7,4.9,329,1027.1,8.9,0.2,3.8,30.300,45
2025/12/25 18:00:00,36.05,120.42,XMD,-1.3,4.7,331,1027.7,8.7,0.2,4.1,30.300,45
2025/12/25 19:00:00,36.05,120.42,XMD,-1.7,5.1,331,1028.1,8.7,0.2,4.2,30.300,49
2025/12/25 20:00:00,36.05,120.42,XMD,-2.0,5.8,351,1028.6,8.7,0.2,3.9,30.300,46
2025/12/25 21:00:00,36.05,120.42,XMD,1.9,3.0,353,1022.5,8.8,0.2,3.9,30.300,62
2025/12/25 22:00:00,36.05,120.42,XMD,2.2,2.7,345,1022.6,8.7,0.2,4.5,30.300,60
2025/12/25 23:00:00,36.05,120.42,XMD,1.8,2.2,331,1023.3,8.7,0.2,4.5,30.300,63
2025/12/26 00:00:00,36.05,120.42,XMD,-2.9,3.7,342,1028.6,8.8,0.2,4.6,30.300,53
2025/12/26 01:00:00,36.05,120.42,XMD,-3.1,2.9,353,1028.2,8.9,0.1,5.3,30.300,54
2025/12/26 02:00:00,36.05,120.42,XMD,-3.5,1.5,343,1028.6,8.8,0.2,5.0,30.300,58
2025/12/26 03:00:00,36.05,120.42,XMD,-3.8,1.0,25,1028.3,8.7,0.2,5.1,30.300,59
2025/12/26 04:00:00,36.05,120.42,XMD,-3.4,2.7,334,1028.2,8.7,0.2,4.9,30.300,57
2025/12/26 05:00:00,36.05,120.42,XMD,-3.3,2.7,331,1027.8,8.7,0.2,5.2,30.300,59
2025/12/26 06:00:00,36.05,120.42,XMD,-3.0,2.9,345,1027.6,8.6,0.2,4.7,30.300,58
2025/12/26 07:00:00,36.05,120.42,XMD,-3.0,3.3,326,1027.6,8.5,0.2,5.3,30.300,58
2025/12/26 08:00:00,36.05,120.42,XMD,-2.4,2.5,327,1028.3,8.5,0.2,5.0,30.300,60
2025/12/26 09:00:00,36.05,120.42,XMD,-0.6,3.0,328,1028.9,8.5,0.2,4.8,30.300,52
2025/12/26 10:00:00,36.05,120.42,XMD,1.6,0.3,328,1028.6,8.6,0.2,5.0,30.300,40
2025/12/26 11:00:00,36.05,120.42,XMD,1.9,2.9,238,1027.9,8.8,0.2,5.5,30.300,44
2025/12/26 12:00:00,36.05,120.42,XMD,2.5,1.7,226,1026.9,9.0,0.2,6.1,30.300,45
2025/12/26 13:00:00,36.05,120.42,XMD,3.4,2.2,231,1025.7,9.1,0.2,5.4,30.300,45
2025/12/26 14:00:00,36.05,120.42,XMD,3.3,2.7,224,1024.7,9.2,0.2,5.2,30.300,50
2025/12/26 15:00:00,36.05,120.42,XMD,3.5,3.8,213,1024.2,9.1,0.2,5.1,30.300,51
2025/12/26 16:00:00,36.05,120.42,XMD,3.7,4.9,209,1024.0,9.0,0.3,4.2,30.300,51
2025/12/26 17:00:00,36.05,120.42,XMD,3.1,4.4,223,1024.1,8.8,0.3,3.5,30.300,55
2025/12/26 18:00:00,36.05,120.42,XMD,3.2,5.5,227,1024.1,8.8,0.4,3.7,30.300,56
2025/12/26 19:00:00,36.05,120.42,XMD,3.6,6.7,219,1024.3,8.7,0.3,3.7,30.300,55
2025/12/26 20:00:00,36.05,120.42,XMD,3.5,5.5,230,1024.0,8.6,0.4,3.7,30.300,58
2025/12/26 21:00:00,36.05,120.42,XMD,-2.4,5.2,347,1028.9,8.6,0.4,3.6,30.200,49
2025/12/26 22:00:00,36.05,120.42,XMD,-2.8,4.1,353,1029.1,8.7,0.5,3.6,30.200,52
2025/12/26 23:00:00,36.05,120.42,XMD,-3.0,3.4,1,1028.8,8.7,0.5,3.7,30.200,54
2025/12/27 00:00:00,36.05,120.42,XMD,4.5,6.8,219,1022.4,8.6,0.5,3.5,30.200,58
2025/12/27 01:00:00,36.05,120.42,XMD,4.6,6.2,227,1022.2,8.7,0.6,3.6,30.300,62
2025/12/27 02:00:00,36.05,120.42,XMD,3.5,5.3,259,1022.2,8.6,0.5,3.5,30.300,64
2025/12/27 03:00:00,36.05,120.42,XMD,3.4,5.8,256,1022.0,8.6,0.5,3.7,30.300,58
2025/12/27 04:00:00,36.05,120.42,XMD,3.0,4.5,259,1021.6,8.5,0.4,3.5,30.300,63
2025/12/27 05:00:00,36.05,120.42,XMD,3.0,5.5,264,1021.6,8.5,0.5,3.8,30.300,63
2025/12/27 06:00:00,36.05,120.42,XMD,2.7,4.4,280,1021.7,8.5,,,30.300,61
2025/12/27 07:00:00,36.05,120.42,XMD,3.0,6.6,265,1021.8,8.4,,,30.300,58
2025/12/27 08:00:00,36.05,120.42,XMD,3.6,5.1,255,1022.0,8.4,0.5,4.0,30.300,50
2025/12/27 09:00:00,36.05,120.42,XMD,4.1,4.6,265,1022.6,8.5,0.5,4.0,30.200,49
2025/12/27 10:00:00,36.05,120.42,XMD,4.5,5.8,248,1022.6,8.5,0.4,3.9,30.300,47
2025/12/27 11:00:00,36.05,120.42,XMD,4.7,5.1,247,1022.0,8.5,0.5,3.7,30.300,46
2025/12/27 12:00:00,36.05,120.42,XMD,5.5,5.4,249,1020.6,8.6,0.4,3.7,30.300,51
2025/12/27 13:00:00,36.05,120.42,XMD,5.7,6.5,241,1019.8,8.7,0.4,3.6,30.200,53
2025/12/27 14:00:00,36.05,120.42,XMD,6.8,4.7,234,1019.4,8.7,0.4,3.5,30.200,48
2025/12/27 15:00:00,36.05,120.42,XMD,6.8,3.7,238,1019.4,8.7,0.4,3.7,30.200,47
2025/12/27 16:00:00,36.05,120.42,XMD,6.2,2.8,216,1019.7,8.7,0.4,3.5,30.200,46
2025/12/27 17:00:00,36.05,120.42,XMD,5.3,2.9,225,1020.2,8.6,0.4,3.5,30.200,52
2025/12/27 18:00:00,36.05,120.42,XMD,5.1,2.2,219,1020.5,8.6,0.3,3.7,30.200,50
2025/12/27 19:00:00,36.05,120.42,XMD,4.8,1.9,223,1020.6,8.5,0.3,3.6,30.200,54
2025/12/27 20:00:00,36.05,120.42,XMD,5.2,2.2,198,1020.7,8.5,0.3,3.7,30.300,55
2025/12/27 21:00:00,36.05,120.42,XMD,4.0,6.5,220,1023.6,8.5,0.3,3.7,30.200,54
2025/12/27 22:00:00,36.05,120.42,XMD,4.2,6.0,223,1023.2,8.5,0.3,3.4,30.200,51
2025/12/27 23:00:00,36.05,120.42,XMD,4.4,6.7,218,1022.7,8.5,0.3,3.3,30.200,52
2025/12/28 00:00:00,36.05,120.42,XMD,5.0,2.8,275,1019.7,8.5,0.3,3.4,30.200,65
2025/12/28 01:00:00,36.05,120.42,XMD,4.1,2.3,279,1019.4,8.5,0.3,3.3,30.200,69
2025/12/28 02:00:00,36.05,120.42,XMD,3.8,2.1,287,1019.4,8.5,0.2,3.4,30.200,69
2025/12/28 03:00:00,36.05,120.42,XMD,4.3,3.5,253,1019.0,8.5,0.2,3.3,30.200,71
2025/12/28 04:00:00,36.05,120.42,XMD,4.4,3.2,256,1018.4,8.5,0.2,3.2,30.300,70
2025/12/28 05:00:00,36.05,120.42,XMD,4.8,4.4,246,1018.0,8.4,0.3,3.2,30.200,70
2025/12/28 06:00:00,36.05,120.42,XMD,5.2,4.8,234,1017.8,8.4,0.3,3.2,30.200,66
2025/12/28 07:00:00,36.05,120.42,XMD,5.4,4.7,230,1017.7,8.4,0.3,3.2,30.300,64
2025/12/28 08:00:00,36.05,120.42,XMD,5.3,4.4,239,1017.8,8.3,0.3,3.3,30.300,64
2025/12/28 09:00:00,36.05,120.42,XMD,6.5,5.5,233,1018.2,8.3,0.3,3.5,30.300,61
2025/12/28 10:00:00,36.05,120.42,XMD,7.1,4.9,244,1018.1,8.4,0.4,3.5,30.300,63
2025/12/28 11:00:00,36.05,120.42,XMD,7.9,5.3,239,1017.5,8.5,0.4,3.5,30.200,63
2025/12/28 12:00:00,36.05,120.42,XMD,8.7,4.2,233,1015.8,8.6,0.4,3.5,30.300,61
2025/12/28 13:00:00,36.05,120.42,XMD,8.4,6.1,225,1014.2,8.7,0.5,3.3,30.200,61
2025/12/28 14:00:00,36.05,120.42,XMD,8.8,5.0,224,1013.3,8.7,0.5,3.5,30.200,63
2025/12/28 15:00:00,36.05,120.42,XMD,8.5,6.1,223,1012.9,8.7,0.6,3.5,30.200,66
2025/12/28 16:00:00,36.05,120.42,XMD,8.3,7.1,221,1012.5,8.6,0.5,3.6,30.200,66
2025/12/28 17:00:00,36.05,120.42,XMD,8.2,6.8,223,1012.6,8.6,0.6,3.6,30.100,67
2025/12/28 18:00:00,36.05,120.42,XMD,8.0,4.2,232,1013.1,8.6,0.7,3.9,30.100,74
2025/12/28 19:00:00,36.05,120.42,XMD,8.5,4.3,224,1013.5,8.6,0.7,4.0,30.200,74
2025/12/28 20:00:00,36.05,120.42,XMD,8.1,4.6,248,1013.6,8.6,0.6,4.0,30.200,82
2025/12/28 21:00:00,36.05,120.42,XMD,5.4,3.0,214,1020.5,8.6,0.6,4.2,30.300,53
2025/12/28 22:00:00,36.05,120.42,XMD,5.7,3.7,214,1020.5,8.6,0.5,4.2,30.300,53
2025/12/28 23:00:00,36.05,120.42,XMD,5.6,3.7,230,1020.0,8.6,0.5,4.2,30.300,59
2025/12/29 00:00:00,36.05,120.42,XMD,7.1,2.9,267,1014.0,8.6,0.6,4.3,30.300,79
2025/12/29 01:00:00,36.05,120.42,XMD,6.7,2.0,312,1014.0,8.6,0.6,4.3,30.200,67
2025/12/29 02:00:00,36.05,120.42,XMD,7.1,5.0,312,1014.4,8.6,0.5,4.2,30.200,64
2025/12/29 03:00:00,36.05,120.42,XMD,5.9,4.0,326,1014.2,8.5,0.4,4.3,30.200,68
2025/12/29 04:00:00,36.05,120.42,XMD,5.6,3.9,327,1014.0,8.5,0.4,4.2,30.300,68
2025/12/29 05:00:00,36.05,120.42,XMD,6.2,6.9,338,1014.0,8.5,0.4,4.1,30.300,64
2025/12/29 06:00:00,36.05,120.42,XMD,4.8,6.1,330,1015.0,8.4,0.4,4.0,30.300,70
2025/12/29 07:00:00,36.05,120.42,XMD,3.9,7.3,342,1015.2,8.4,0.3,3.7,30.300,74
2025/12/29 08:00:00,36.05,120.42,XMD,3.9,8.5,350,1015.7,8.3,0.2,3.8,30.300,75
2025/12/29 09:00:00,36.05,120.42,XMD,4.7,6.7,353,1016.7,8.3,0.2,3.6,30.300,74
2025/12/29 10:00:00,36.05,120.42,XMD,5.5,8.3,340,1017.9,8.3,0.2,3.7,30.300,69
2025/12/29 11:00:00,36.05,120.42,XMD,5.8,7.6,344,1017.8,8.4,0.2,3.6,30.300,69
2025/12/29 12:00:00,36.05,120.42,XMD,6.6,6.5,341,1017.4,8.5,0.2,3.7,30.300,66
2025/12/29 13:00:00,36.05,120.42,XMD,7.6,4.5,331,1017.1,8.6,0.2,3.8,30.300,60
2025/12/29 14:00:00,36.05,120.42,XMD,8.4,3.3,354,1017.5,8.7,0.2,3.8,30.300,57
2025/12/29 15:00:00,36.05,120.42,XMD,7.8,3.3,347,1017.8,8.7,0.2,3.9,30.300,60
2025/12/29 16:00:00,36.05,120.42,XMD,7.0,5.4,340,1018.4,8.7,0.2,4.0,30.300,64
2025/12/29 17:00:00,36.05,120.42,XMD,6.0,3.9,343,1018.9,8.6,0.2,4.3,30.300,71
2025/12/29 18:00:00,36.05,120.42,XMD,5.6,1.8,348,1019.7,8.5,0.2,4.2,30.300,74
2025/12/29 19:00:00,36.05,120.42,XMD,4.8,1.9,310,1020.5,8.5,0.2,4.0,30.200,77
2025/12/29 20:00:00,36.05,120.42,XMD,4.6,2.8,328,1021.0,8.4,0.2,4.0,30.200,73
2025/12/29 21:00:00,36.05,120.42,XMD,7.6,4.5,260,1013.9,8.4,0.1,4.3,30.300,87
2025/12/29 22:00:00,36.05,120.42,XMD,7.5,4.2,263,1014.0,8.4,0.1,3.9,30.300,86
2025/12/29 23:00:00,36.05,120.42,XMD,7.5,4.8,246,1014.1,8.4,0.2,3.6,30.300,77
2025/12/30 00:00:00,36.05,120.42,XMD,3.1,3.1,334,1021.8,8.4,0.2,3.7,30.200,76
2025/12/30 01:00:00,36.05,120.42,XMD,2.8,1.8,347,1022.1,8.4,0.2,3.5,30.200,76
2025/12/30 02:00:00,36.05,120.42,XMD,2.1,1.5,338,1022.4,8.4,0.3,3.6,30.200,79
2025/12/30 03:00:00,36.05,120.42,XMD,1.3,1.8,359,1022.5,8.4,0.3,3.9,30.200,83
2025/12/30 04:00:00,36.05,120.42,XMD,1.8,0.0,337,1022.4,8.4,0.3,4.0,30.300,84
2025/12/30 05:00:00,36.05,120.42,XMD,1.6,0.0,346,1022.4,8.4,0.3,4.0,30.300,82
2025/12/30 06:00:00,36.05,120.42,XMD,2.0,0.0,0,1022.7,8.3,0.3,4.2,30.300,77
2025/12/30 07:00:00,36.05,120.42,XMD,2.1,0.1,4,1023.0,8.3,0.3,3.9,30.300,79
2025/12/30 08:00:00,36.05,120.42,XMD,3.0,0.4,4,1023.4,8.3,0.3,3.6,30.300,76
2025/12/30 09:00:00,36.05,120.42,XMD,5.3,1.0,79,1024.4,8.3,0.3,3.4,30.300,66
2025/12/30 10:00:00,36.05,120.42,XMD,6.0,1.0,61,1024.5,8.3,0.3,3.4,30.300,57
2025/12/30 11:00:00,36.05,120.42,XMD,7.1,0.9,180,1024.0,8.4,0.3,3.5,30.300,56
2025/12/30 12:00:00,36.05,120.42,XMD,7.2,1.7,158,1022.9,8.5,0.2,3.6,30.200,56
2025/12/30 13:00:00,36.05,120.42,XMD,7.3,1.6,155,1022.2,8.6,0.2,3.5,30.200,60
2025/12/30 14:00:00,36.05,120.42,XMD,7.3,1.2,108,1022.0,8.6,0.2,3.5,30.300,63
2025/12/30 15:00:00,36.05,120.42,XMD,6.7,1.0,121,1022.0,8.6,0.2,3.7,30.300,68
2025/12/30 16:00:00,36.05,120.42,XMD,6.0,1.0,134,1022.3,8.7,0.2,3.8,30.300,69
2025/12/30 17:00:00,36.05,120.42,XMD,5.1,0.0,131,1022.8,8.6,0.2,3.9,30.300,73
2025/12/30 18:00:00,36.05,120.42,XMD,4.7,0.0,129,1023.3,8.6,0.2,4.0,30.300,76
2025/12/30 19:00:00,36.05,120.42,XMD,3.6,0.1,50,1024.1,8.6,0.2,3.8,30.200,66
2025/12/30 20:00:00,36.05,120.42,XMD,4.1,4.5,4,1024.5,8.5,0.2,4.0,30.200,53
2025/12/30 21:00:00,36.05,120.42,XMD,4.1,1.4,9,1021.3,8.4,0.2,3.7,30.200,74
2025/12/30 22:00:00,36.05,120.42,XMD,3.4,1.8,348,1021.6,8.4,0.2,3.8,30.300,76
2025/12/30 23:00:00,36.05,120.42,XMD,3.8,3.7,339,1021.7,8.3,0.2,3.5,30.300,77
2025/12/31 00:00:00,36.05,120.42,XMD,2.3,6.6,9,1025.6,8.3,0.2,3.5,30.300,67
2025/12/31 01:00:00,36.05,120.42,XMD,1.5,2.7,54,1026.4,8.4,0.2,3.3,30.200,67
2025/12/31 02:00:00,36.05,120.42,XMD,0.6,4.5,12,1027.4,8.4,0.4,3.5,30.300,63
2025/12/31 03:00:00,36.05,120.42,XMD,-0.1,6.4,10,1027.9,8.4,0.3,4.0,30.300,45
2025/12/31 04:00:00,36.05,120.42,XMD,-0.6,5.1,11,1028.4,8.3,0.4,4.1,30.300,40
2025/12/31 05:00:00,36.05,120.42,XMD,-1.2,4.1,26,1028.9,8.3,0.3,4.2,30.300,46
2025/12/31 06:00:00,36.05,120.42,XMD,-1.2,6.0,20,1029.3,8.3,0.4,4.4,30.300,48
2025/12/31 07:00:00,36.05,120.42,XMD,-1.8,4.3,16,1029.2,8.2,0.5,4.6,30.300,49
2025/12/31 08:00:00,36.05,120.42,XMD,-1.5,5.8,33,1029.7,8.2,0.5,4.6,30.300,46
2025/12/31 09:00:00,36.05,120.42,XMD,-0.1,5.1,33,1030.1,8.1,0.5,4.3,30.300,45
2025/12/31 10:00:00,36.05,120.42,XMD,1.1,4.8,49,1030.8,8.1,0.6,4.2,30.300,43
2025/12/31 11:00:00,36.05,120.42,XMD,1.3,5.0,68,1030.4,8.1,0.5,4.2,30.300,46
2025/12/31 12:00:00,36.05,120.42,XMD,1.5,5.4,340,1030.1,8.1,0.5,4.2,30.300,40
2025/12/31 13:00:00,36.05,120.42,XMD,1.4,5.2,330,1029.2,8.2,0.5,4.2,30.300,42
2025/12/31 14:00:00,36.05,120.42,XMD,1.0,5.4,27,1028.8,8.3,0.4,4.2,30.300,45
2025/12/31 15:00:00,36.05,120.42,XMD,0.8,3.6,0,1028.7,8.3,0.4,4.2,30.300,45
2025/12/31 16:00:00,36.05,120.42,XMD,-0.1,3.4,354,1028.9,8.3,0.4,4.1,30.300,50
2025/12/31 17:00:00,36.05,120.42,XMD,-0.8,4.2,357,1029.1,8.3,0.3,4.3,30.300,51
2025/12/31 18:00:00,36.05,120.42,XMD,-1.4,3.9,13,1029.3,8.3,0.3,4.8,30.300,55
2025/12/31 19:00:00,36.05,120.42,XMD,-2.0,3.1,21,1029.5,8.3,0.3,4.6,30.300,59
2025/12/31 20:00:00,36.05,120.42,XMD,-2.3,3.0,18,1029.7,8.2,0.3,4.2,30.300,60
2025/12/31 21:00:00,36.05,120.42,XMD,3.5,5.6,6,1024.9,8.2,0.4,4.1,30.200,50
2025/12/31 22:00:00,36.05,120.42,XMD,3.0,1.9,32,1025.3,8.1,0.4,4.1,30.200,55
2025/12/31 23:00:00,36.05,120.42,XMD,2.9,2.4,35,1025.7,8.0,0.4,4.1,30.300,58