2025/12/01 00:00:00,37.56,121.39,ZFD,6.1,10.8,44,1013.6,10.9,1.2,4.7,28.700,56
2025/12/01 01:00:00,37.56,121.39,ZFD,5.8,8.0,38,1013.8,10.8,1.4,5.4,28.700,57
2025/12/01 02:00:00,37.56,121.39,ZFD,5.7,8.6,40,1014.3,10.7,1.2,5.0,28.800,60
2025/12/01 03:00:00,37.56,121.39,ZFD,5.4,8.5,41,1014.7,10.7,1.2,5.0,28.800,55
2025/12/01 04:00:00,37.56,121.39,ZFD,5.0,7.8,43,1014.4,10.6,1.1,4.9,28.800,58
2025/12/01 05:00:00,37.56,121.39,ZFD,4.8,5.7,73,1014.8,10.6,1.0,4.8,28.800,59
2025/12/01 06:00:00,37.56,121.39,ZFD,4.9,5.5,71,1014.8,10.6,0.9,4.8,28.800,58
2025/12/01 07:00:00,37.56,121.39,ZFD,5.2,8.2,46,1014.9,10.6,0.7,4.4,28.800,54
2025/12/01 08:00:00,37.56,121.39,ZFD,5.7,4.1,45,1015.7,10.7,0.7,4.2,28.700,51
2025/12/01 09:00:00,37.56,121.39,ZFD,6.0,4.2,54,1016.6,10.6,0.8,4.4,28.800,49
2025/12/01 10:00:00,37.56,121.39,ZFD,5.9,5.6,44,1016.6,10.7,0.7,4.4,28.700,44
2025/12/01 11:00:00,37.56,121.39,ZFD,6.0,5.0,41,1016.2,10.8,0.6,4.5,28.700,43
2025/12/01 12:00:00,37.56,121.39,ZFD,6.3,3.3,33,1015.4,10.9,0.5,4.3,28.500,44
2025/12/01 13:00:00,37.56,121.39,ZFD,6.5,2.4,52,1014.6,10.7,0.6,4.3,28.700,48
2025/12/01 14:00:00,37.56,121.39,ZFD,7.2,2.3,79,1014.0,10.7,0.5,4.0,28.700,47
2025/12/01 15:00:00,37.56,121.39,ZFD,6.4,2.4,97,1013.6,10.6,0.4,3.8,28.800,48
2025/12/01 16:00:00,37.56,121.39,ZFD,5.4,2.0,91,1013.9,10.5,0.4,4.0,28.800,54
2025/12/01 17:00:00,37.56,121.39,ZFD,5.2,0.6,346,1014.2,10.5,0.4,4.0,28.800,59
2025/12/01 18:00:00,37.56,121.39,ZFD,5.3,3.6,331,1014.4,10.5,0.3,3.8,28.800,57
2025/12/01 19:00:00,37.56,121.39,ZFD,5.9,2.0,5,1014.4,10.5,0.4,3.8,28.800,54
2025/12/01 20:00:00,37.56,121.39,ZFD,6.1,3.2,47,1014.8,10.5,0.4,3.4,28.800,54
2025/12/01 21:00:00,37.56,121.39,ZFD,8.4,15.5,43,1011.0,10.6,0.3,3.4,28.800,58
2025/12/01 22:00:00,37.56,121.39,ZFD,7.2,12.3,51,1012.4,10.8,0.4,3.2,28.700,60
2025/12/01 23:00:00,37.56,121.39,ZFD,6.6,12.7,46,1012.8,10.8,0.4,3.4,28.700,57
2025/12/02 00:00:00,37.56,121.39,ZFD,5.9,4.4,49,1015.8,10.7,0.5,3.7,28.700,46
2025/12/02 01:00:00,37.56,121.39,ZFD,5.5,4.7,53,1015.9,10.6,0.4,3.5,28.700,50
2025/12/02 02:00:00,37.56,121.39,ZFD,4.8,4.3,39,1016.4,10.5,0.4,3.5,28.800,56
2025/12/02 03:00:00,37.56,121.39,ZFD,3.8,10.8,94,1016.2,10.5,0.5,3.6,28.800,67
2025/12/02 04:00:00,37.56,121.39,ZFD,2.3,11.6,99,1016.3,10.4,0.7,3.7,28.800,78
2025/12/02 05:00:00,37.56,121.39,ZFD,1.1,13.2,93,1016.9,10.4,1.1,4.5,28.800,71
2025/12/02 06:00:00,37.56,121.39,ZFD,0.5,11.1,98,1018.5,10.4,1.5,5.1,28.800,68
2025/12/02 07:00:00,37.56,121.39,ZFD,-0.7,10.2,78,1019.9,10.3,1.5,5.4,28.800,75
2025/12/02 08:00:00,37.56,121.39,ZFD,-1.6,8.9,68,1020.8,10.3,1.4,5.2,28.800,80
2025/12/02 09:00:00,37.56,121.39,ZFD,-1.5,10.5,56,1021.6,10.4,1.4,5.1,28.800,74
2025/12/02 10:00:00,37.56,121.39,ZFD,-1.6,10.4,46,1021.8,10.3,1.3,5.2,28.800,69
2025/12/02 11:00:00,37.56,121.39,ZFD,-0.9,6.6,51,1021.1,10.3,1.2,5.1,28.800,62
2025/12/02 12:00:00,37.56,121.39,ZFD,-1.0,4.1,88,1020.2,10.4,1.1,5.3,28.800,76
2025/12/02 13:00:00,37.56,121.39,ZFD,-0.7,4.1,51,1019.6,10.4,1.0,4.9,28.800,67
2025/12/02 14:00:00,37.56,121.39,ZFD,-1.3,4.9,46,1019.1,10.3,0.9,4.7,28.800,78
2025/12/02 15:00:00,37.56,121.39,ZFD,-1.4,4.2,42,1018.9,10.2,0.9,4.7,28.800,76
2025/12/02 16:00:00,37.56,121.39,ZFD,-1.5,4.6,41,1019.1,10.2,0.9,4.7,28.800,92
2025/12/02 17:00:00,37.56,121.39,ZFD,-1.2,4.1,312,1018.8,10.1,0.8,4.7,28.800,94
2025/12/02 18:00:00,37.56,121.39,ZFD,0.3,5.1,339,1019.0,10.1,0.7,4.1,28.800,60
2025/12/02 19:00:00,37.56,121.39,ZFD,0.4,5.6,339,1019.4,10.0,0.7,4.1,28.800,60
2025/12/02 20:00:00,37.56,121.39,ZFD,0.1,8.5,342,1019.7,10.0,0.8,4.2,28.800,56
2025/12/02 21:00:00,37.56,121.39,ZFD,6.0,3.3,32,1015.9,10.0,0.9,4.3,28.800,50
2025/12/02 22:00:00,37.56,121.39,ZFD,5.7,2.2,40,1016.0,10.1,1.0,4.4,28.800,48
2025/12/02 23:00:00,37.56,121.39,ZFD,5.7,3.0,74,1015.9,10.1,0.8,4.4,28.800,48
2025/12/03 00:00:00,37.56,121.39,ZFD,0.1,8.0,340,1019.6,10.1,1.0,4.5,28.800,48
2025/12/03 01:00:00,37.56,121.39,ZFD,0.4,8.5,348,1019.4,10.2,1.0,4.4,28.700,44
2025/12/03 02:00:00,37.56,121.39,ZFD,0.6,6.0,338,1019.0,9.9,1.1,4.6,28.800,45
2025/12/03 03:00:00,37.56,121.39,ZFD,0.7,10.7,343,1018.4,9.9,1.2,4.7,28.800,43
2025/12/03 04:00:00,37.56,121.39,ZFD,0.6,15.1,342,1018.3,9.8,1.4,5.1,28.800,36
2025/12/03 05:00:00,37.56,121.39,ZFD,0.1,14.3,344,1018.5,9.7,1.2,4.9,28.800,41
2025/12/03 06:00:00,37.56,121.39,ZFD,0.5,9.3,345,1018.3,9.6,1.3,5.0,28.800,50
2025/12/03 07:00:00,37.56,121.39,ZFD,0.9,5.3,330,1018.4,9.5,1.3,5.1,28.800,47
2025/12/03 08:00:00,37.56,121.39,ZFD,1.2,7.8,347,1018.8,9.4,1.4,5.3,28.800,46
2025/12/03 09:00:00,37.56,121.39,ZFD,-0.6,9.1,327,1019.7,9.4,1.3,5.5,28.800,79
2025/12/03 10:00:00,37.56,121.39,ZFD,-1.9,9.7,307,1020.2,9.5,1.2,5.5,28.800,97
2025/12/03 11:00:00,37.56,121.39,ZFD,-1.7,10.9,307,1019.7,9.6,1.1,5.3,28.800,100
2025/12/03 12:00:00,37.56,121.39,ZFD,-1.1,7.6,315,1019.1,9.8,1.0,5.1,28.700,100
2025/12/03 13:00:00,37.56,121.39,ZFD,0.4,10.5,343,1018.9,9.9,1.0,4.6,28.600,58
2025/12/03 14:00:00,37.56,121.39,ZFD,0.6,7.6,338,1018.7,9.6,0.9,4.5,28.700,53
2025/12/03 15:00:00,37.56,121.39,ZFD,1.1,8.7,345,1018.9,9.4,0.9,4.3,28.700,48
2025/12/03 16:00:00,37.56,121.39,ZFD,0.8,9.3,341,1018.9,9.3,0.8,4.2,28.800,46
2025/12/03 17:00:00,37.56,121.39,ZFD,0.5,8.7,326,1019.6,9.2,0.8,4.2,28.800,45
2025/12/03 18:00:00,37.56,121.39,ZFD,1.1,6.8,330,1019.8,9.2,0.8,4.3,28.800,49
2025/12/03 19:00:00,37.56,121.39,ZFD,1.6,6.4,342,1019.6,9.2,0.7,4.0,28.800,50
2025/12/03 20:00:00,37.56,121.39,ZFD,1.3,4.2,297,1019.6,9.1,0.7,4.2,28.800,51
2025/12/03 21:00:00,37.56,121.39,ZFD,-0.2,6.1,342,1020.0,9.2,0.6,4.2,28.800,49
2025/12/03 22:00:00,37.56,121.39,ZFD,-0.2,3.0,353,1020.2,9.4,0.5,4.2,28.800,53
2025/12/03 23:00:00,37.56,121.39,ZFD,0.2,6.9,337,1019.9,9.6,0.5,4.3,28.800,47
2025/12/04 00:00:00,37.56,121.39,ZFD,-0.2,5.7,285,1019.1,9.6,0.4,4.1,28.700,51
2025/12/04 01:00:00,37.56,121.39,ZFD,-0.2,6.1,286,1018.7,10.0,0.4,4.2,28.600,48
2025/12/04 02:00:00,37.56,121.39,ZFD,-0.3,5.6,280,1018.3,9.2,0.4,4.3,28.700,47
2025/12/04 03:00:00,37.56,121.39,ZFD,-0.4,5.7,278,1017.8,9.1,0.3,4.2,28.700,47
2025/12/04 04:00:00,37.56,121.39,ZFD,0.2,5.2,264,1017.2,8.9,0.3,4.3,28.800,40
2025/12/04 05:00:00,37.56,121.39,ZFD,-0.2,5.0,257,1016.8,9.0,0.3,3.9,28.700,39
2025/12/04 06:00:00,37.56,121.39,ZFD,-0.2,5.8,248,1016.9,8.8,0.2,4.0,28.700,40
2025/12/04 07:00:00,37.56,121.39,ZFD,-0.3,3.8,257,1016.7,8.8,0.2,4.2,28.700,42
2025/12/04 08:00:00,37.56,121.39,ZFD,0.6,6.2,275,1016.8,8.7,0.2,4.2,28.700,35
2025/12/04 09:00:00,37.56,121.39,ZFD,2.7,5.2,283,1016.7,8.7,0.2,4.3,28.700,32
2025/12/04 10:00:00,37.56,121.39,ZFD,4.3,6.7,284,1016.7,8.8,0.1,4.1,28.800,27
2025/12/04 11:00:00,37.56,121.39,ZFD,5.9,6.9,297,1016.4,9.1,0.2,3.4,28.800,29
2025/12/04 12:00:00,37.56,121.39,ZFD,6.4,9.6,305,1015.9,9.0,0.4,3.3,28.700,42
2025/12/04 13:00:00,37.56,121.39,ZFD,6.1,7.5,331,1015.4,9.1,0.5,3.6,28.700,49
2025/12/04 14:00:00,37.56,121.39,ZFD,5.3,10.6,343,1015.8,9.1,0.8,4.0,28.600,46
2025/12/04 15:00:00,37.56,121.39,ZFD,4.4,3.4,74,1016.6,9.3,1.0,4.5,28.600,59
2025/12/04 16:00:00,37.56,121.39,ZFD,3.8,2.8,339,1017.1,8.8,1.0,4.6,28.700,53
2025/12/04 17:00:00,37.56,121.39,ZFD,3.4,2.9,31,1018.1,8.8,1.0,4.6,28.800,56
2025/12/04 18:00:00,37.56,121.39,ZFD,3.6,4.3,46,1018.9,8.8,0.9,4.4,28.800,50
2025/12/04 19:00:00,37.56,121.39,ZFD,3.9,2.6,41,1019.2,8.7,0.9,4.3,28.800,50
2025/12/04 20:00:00,37.56,121.39,ZFD,4.1,2.6,22,1020.0,8.7,0.9,4.6,28.800,49
2025/12/04 21:00:00,37.56,121.39,ZFD,0.5,5.4,278,1019.5,8.6,0.9,4.5,28.800,52
2025/12/04 22:00:00,37.56,121.39,ZFD,0.1,5.3,283,1019.7,8.6,0.8,4.7,28.700,52
2025/12/04 23:00:00,37.56,121.39,ZFD,0.0,5.7,282,1019.3,8.7,0.7,4.3,28.800,55
2025/12/05 00:00:00,37.56,121.39,ZFD,4.2,1.7,329,1021.1,9.0,0.7,4.5,28.700,44
2025/12/05 01:00:00,37.56,121.39,ZFD,2.7,5.3,292,1021.2,8.9,0.7,4.5,28.700,52
2025/12/05 02:00:00,37.56,121.39,ZFD,2.1,5.3,296,1021.4,9.2,0.6,4.3,28.600,53
2025/12/05 03:00:00,37.56,121.39,ZFD,1.8,5.0,307,1021.2,8.9,0.5,4.3,28.600,53
2025/12/05 04:00:00,37.56,121.39,ZFD,1.4,5.8,286,1020.8,8.6,0.5,4.0,28.700,55
2025/12/05 05:00:00,37.56,121.39,ZFD,0.9,6.6,296,1020.5,8.6,0.5,4.1,28.700,55
2025/12/05 06:00:00,37.56,121.39,ZFD,0.8,6.1,298,1020.3,8.5,0.5,4.2,28.700,55
2025/12/05 07:00:00,37.56,121.39,ZFD,0.9,5.6,285,1020.4,8.4,0.5,4.3,28.700,56
2025/12/05 08:00:00,37.56,121.39,ZFD,2.3,5.9,289,1020.4,8.4,0.4,3.9,28.700,50
2025/12/05 09:00:00,37.56,121.39,ZFD,3.0,5.7,283,1020.7,8.4,0.4,4.5,28.700,49
2025/12/05 10:00:00,37.56,121.39,ZFD,4.2,5.4,272,1020.4,8.4,0.4,4.3,28.700,48
2025/12/05 11:00:00,37.56,121.39,ZFD,5.4,5.0,277,1019.7,8.6,0.3,4.5,28.700,44
2025/12/05 12:00:00,37.56,121.39,ZFD,6.3,3.9,275,1018.6,8.9,0.3,4.1,28.700,42
2025/12/05 13:00:00,37.56,121.39,ZFD,7.9,3.2,270,1017.4,8.8,0.3,4.3,28.700,35
2025/12/05 14:00:00,37.56,121.39,ZFD,8.2,1.3,214,1016.2,9.2,0.3,4.0,28.600,38
2025/12/05 15:00:00,37.56,121.39,ZFD,8.1,3.4,211,1015.3,9.7,0.3,4.2,28.400,36
2025/12/05 16:00:00,37.56,121.39,ZFD,6.9,4.3,226,1014.9,9.5,0.2,3.8,28.300,34
2025/12/05 17:00:00,37.56,121.39,ZFD,6.0,5.2,219,1014.2,9.0,0.2,3.8,28.600,36
2025/12/05 18:00:00,37.56,121.39,ZFD,5.3,4.4,199,1013.8,8.8,0.2,3.6,28.600,46
2025/12/05 19:00:00,37.56,121.39,ZFD,5.0,5.3,219,1013.4,8.6,0.2,3.5,28.600,51
2025/12/05 20:00:00,37.56,121.39,ZFD,5.2,7.6,222,1012.4,8.5,0.2,3.5,28.700,57
2025/12/05 21:00:00,37.56,121.39,ZFD,3.9,2.2,335,1020.7,8.4,0.2,3.2,28.700,46
2025/12/05 22:00:00,37.56,121.39,ZFD,4.0,2.3,351,1021.0,8.3,0.1,3.4,28.700,44
2025/12/05 23:00:00,37.56,121.39,ZFD,4.3,5.3,340,1021.4,8.4,0.2,3.5,28.700,42
2025/12/06 00:00:00,37.56,121.39,ZFD,6.0,10.6,249,1010.2,8.5,0.1,3.6,28.700,61
2025/12/06 01:00:00,37.56,121.39,ZFD,6.1,10.5,248,1010.1,8.9,0.1,3.4,28.600,62
2025/12/06 02:00:00,37.56,121.39,ZFD,6.5,9.0,248,1009.8,8.8,0.1,4.0,28.600,58
2025/12/06 03:00:00,37.56,121.39,ZFD,6.4,10.4,253,1008.9,8.9,0.1,4.2,28.500,52
2025/12/06 04:00:00,37.56,121.39,ZFD,6.0,9.0,248,1008.2,9.1,0.1,3.9,28.500,50
2025/12/06 05:00:00,37.56,121.39,ZFD,5.8,6.5,246,1007.8,8.8,0.2,3.9,28.600,52
2025/12/06 06:00:00,37.56,121.39,ZFD,5.7,8.4,249,1007.3,8.6,0.2,4.2,28.600,52
2025/12/06 07:00:00,37.56,121.39,ZFD,5.5,8.4,256,1007.1,8.3,0.3,5.2,28.700,54
2025/12/06 08:00:00,37.56,121.39,ZFD,5.8,7.0,265,1007.8,8.3,0.3,4.8,28.700,53
2025/12/06 09:00:00,37.56,121.39,ZFD,7.0,5.8,250,1007.8,8.2,0.3,4.5,28.700,50
2025/12/06 10:00:00,37.56,121.39,ZFD,8.2,5.6,270,1008.0,8.3,0.2,4.9,28.700,46
2025/12/06 11:00:00,37.56,121.39,ZFD,9.4,6.7,275,1007.4,8.3,0.2,4.5,28.700,41
2025/12/06 12:00:00,37.56,121.39,ZFD,10.3,7.7,293,1007.1,8.4,0.2,4.0,28.700,37
2025/12/06 13:00:00,37.56,121.39,ZFD,11.4,4.6,290,1006.2,8.8,0.2,4.2,28.700,38
2025/12/06 14:00:00,37.56,121.39,ZFD,12.1,4.8,301,1006.2,9.0,0.2,3.7,28.700,36
2025/12/06 15:00:00,37.56,121.39,ZFD,11.4,6.3,305,1006.6,8.9,0.3,3.4,28.600,30
2025/12/06 16:00:00,37.56,121.39,ZFD,10.3,4.7,312,1007.0,8.9,0.3,3.5,28.600,35
2025/12/06 17:00:00,37.56,121.39,ZFD,9.0,4.7,289,1007.2,8.8,0.3,3.6,28.600,38
2025/12/06 18:00:00,37.56,121.39,ZFD,9.0,4.9,281,1007.9,8.6,0.3,3.7,28.700,33
2025/12/06 19:00:00,37.56,121.39,ZFD,9.2,3.7,268,1008.8,8.5,0.3,3.9,28.700,31
2025/12/06 20:00:00,37.56,121.39,ZFD,8.5,5.9,259,1009.1,8.5,0.2,3.9,28.700,37
2025/12/06 21:00:00,37.56,121.39,ZFD,5.3,6.6,226,1011.8,8.5,0.2,4.2,28.600,61
2025/12/06 22:00:00,37.56,121.39,ZFD,5.2,9.2,250,1011.5,8.4,0.2,4.2,28.600,58
2025/12/06 23:00:00,37.56,121.39,ZFD,5.4,9.1,254,1010.9,8.5,0.2,4.1,28.600,58
2025/12/07 00:00:00,37.56,121.39,ZFD,9.3,4.8,259,1009.6,8.5,0.2,4.3,28.600,30
2025/12/07 01:00:00,37.56,121.39,ZFD,9.1,5.1,261,1009.5,8.6,0.2,4.4,28.600,33
2025/12/07 02:00:00,37.56,121.39,ZFD,8.9,4.2,252,1009.5,8.9,,,28.600,38
2025/12/07 03:00:00,37.56,121.39,ZFD,9.2,5.7,246,1009.0,8.7,0.2,4.3,28.600,35
2025/12/07 04:00:00,37.56,121.39,ZFD,8.5,5.8,265,1008.8,9.1,0.2,4.3,28.500,41
2025/12/07 05:00:00,37.56,121.39,ZFD,7.9,5.0,245,1009.0,9.3,0.2,4.5,28.500,43
2025/12/07 06:00:00,37.56,121.39,ZFD,7.8,4.2,277,1009.3,9.0,0.2,4.2,28.600,43
2025/12/07 07:00:00,37.56,121.39,ZFD,8.0,5.6,280,1009.6,8.4,0.1,4.5,28.500,42
2025/12/07 08:00:00,37.56,121.39,ZFD,8.8,6.6,282,1010.2,8.4,0.2,3.8,28.600,42
2025/12/07 09:00:00,37.56,121.39,ZFD,9.2,6.2,300,1011.1,8.4,0.1,4.0,28.600,43
2025/12/07 10:00:00,37.56,121.39,ZFD,10.1,6.0,305,1011.6,8.5,0.2,3.5,28.600,44
2025/12/07 11:00:00,37.56,121.39,ZFD,11.5,7.0,325,1011.7,8.6,0.2,3.4,28.500,43
2025/12/07 12:00:00,37.56,121.39,ZFD,11.6,11.0,345,1011.0,8.6,0.3,3.9,28.500,39
2025/12/07 13:00:00,37.56,121.39,ZFD,11.4,11.6,343,1011.2,8.6,0.4,3.2,28.500,37
2025/12/07 14:00:00,37.56,121.39,ZFD,10.7,13.2,341,1011.6,8.7,0.4,3.8,28.500,45
2025/12/07 15:00:00,37.56,121.39,ZFD,10.2,9.1,342,1012.4,8.8,0.5,3.4,28.600,47
2025/12/07 16:00:00,37.56,121.39,ZFD,9.5,2.7,347,1013.0,8.7,0.7,3.8,28.600,56
2025/12/07 17:00:00,37.56,121.39,ZFD,9.0,2.9,337,1013.3,8.8,0.7,4.0,28.600,47
2025/12/07 18:00:00,37.56,121.39,ZFD,8.9,2.9,343,1014.2,8.6,1.0,4.6,28.600,49
2025/12/07 19:00:00,37.56,121.39,ZFD,8.7,2.1,323,1015.3,8.5,0.9,4.4,28.600,54
2025/12/07 20:00:00,37.56,121.39,ZFD,8.7,2.3,329,1015.7,8.5,0.9,4.6,28.700,56
2025/12/07 21:00:00,37.56,121.39,ZFD,8.2,4.6,271,1009.4,8.3,0.8,4.5,28.600,35
2025/12/07 22:00:00,37.56,121.39,ZFD,8.0,6.2,277,1009.6,8.3,0.8,4.5,28.600,34
2025/12/07 23:00:00,37.56,121.39,ZFD,8.5,4.5,256,1009.8,8.4,0.7,4.1,28.600,32
2025/12/08 00:00:00,37.56,121.39,ZFD,8.6,9.0,47,1018.1,8.5,0.8,4.5,28.500,45
2025/12/08 01:00:00,37.56,121.39,ZFD,8.0,10.1,46,1018.8,8.5,0.7,4.4,28.500,39
2025/12/08 02:00:00,37.56,121.39,ZFD,7.4,7.2,65,1019.3,8.6,0.8,4.4,28.500,43
2025/12/08 03:00:00,37.56,121.39,ZFD,7.0,8.1,39,1019.7,8.7,0.8,4.3,28.500,47
2025/12/08 04:00:00,37.56,121.39,ZFD,6.5,4.8,43,1019.8,8.7,0.8,4.4,28.400,44
2025/12/08 05:00:00,37.56,121.39,ZFD,6.1,4.6,102,1020.2,8.9,0.9,4.8,28.400,47
2025/12/08 06:00:00,37.56,121.39,ZFD,5.9,7.5,63,1020.3,8.7,0.7,4.4,28.400,47
2025/12/08 07:00:00,37.56,121.39,ZFD,5.2,5.5,104,1021.1,8.7,0.8,4.2,28.400,50
2025/12/08 08:00:00,37.56,121.39,ZFD,5.5,6.5,93,1021.5,8.6,0.7,4.2,28.500,47
2025/12/08 09:00:00,37.56,121.39,ZFD,6.7,5.1,93,1022.6,8.5,0.7,4.3,28.500,44
2025/12/08 10:00:00,37.56,121.39,ZFD,6.5,3.6,96,1023.2,8.4,0.7,4.5,28.500,45
2025/12/08 11:00:00,37.56,121.39,ZFD,7.8,4.1,93,1022.8,8.5,0.7,4.5,28.500,45
2025/12/08 12:00:00,37.56,121.39,ZFD,6.8,2.4,87,1022.3,8.4,0.6,4.4,28.500,45
2025/12/08 13:00:00,37.56,121.39,ZFD,7.0,2.3,96,1021.4,8.5,0.6,4.7,28.500,45
2025/12/08 14:00:00,37.56,121.39,ZFD,7.3,3.0,107,1020.6,8.6,0.5,4.4,28.500,46
2025/12/08 15:00:00,37.56,121.39,ZFD,6.5,3.1,106,1020.6,8.9,0.5,4.7,28.400,49
2025/12/08 16:00:00,37.56,121.39,ZFD,5.4,1.2,100,1020.8,9.1,0.4,4.3,28.400,54
2025/12/08 17:00:00,37.56,121.39,ZFD,4.5,1.2,20,1020.6,9.2,0.4,4.5,28.300,56
2025/12/08 18:00:00,37.56,121.39,ZFD,4.0,1.3,309,1020.7,9.0,0.3,4.1,28.300,58
2025/12/08 19:00:00,37.56,121.39,ZFD,4.5,2.4,261,1020.5,8.9,0.3,4.1,28.400,59
2025/12/08 20:00:00,37.56,121.39,ZFD,4.0,1.9,290,1020.4,8.7,0.3,4.2,28.400,62
2025/12/08 21:00:00,37.56,121.39,ZFD,8.6,3.7,345,1016.4,8.5,0.3,3.9,28.400,53
2025/12/08 22:00:00,37.56,121.39,ZFD,8.7,2.2,329,1016.8,8.5,0.3,3.8,28.400,45
2025/12/08 23:00:00,37.56,121.39,ZFD,8.6,2.3,49,1017.6,8.5,0.3,3.9,28.500,42
2025/12/09 00:00:00,37.56,121.39,ZFD,2.4,4.5,274,1019.8,8.3,0.2,4.1,28.400,53
2025/12/09 01:00:00,37.56,121.39,ZFD,2.5,4.1,271,1019.4,7.9,0.2,3.9,28.200,49
2025/12/09 02:00:00,37.56,121.39,ZFD,2.6,3.8,279,1019.0,8.1,0.2,4.1,28.300,40
2025/12/09 03:00:00,37.56,121.39,ZFD,2.9,3.3,242,1018.9,8.6,0.2,4.0,28.400,42
2025/12/09 04:00:00,37.56,121.39,ZFD,4.0,4.9,243,1018.3,8.8,0.2,3.8,28.400,23
2025/12/09 05:00:00,37.56,121.39,ZFD,4.0,3.2,239,1018.0,8.9,0.2,3.8,28.400,25
2025/12/09 06:00:00,37.56,121.39,ZFD,3.9,6.4,260,1018.2,9.1,0.1,3.9,28.300,33
2025/12/09 07:00:00,37.56,121.39,ZFD,3.6,4.5,269,1018.0,8.7,0.1,3.9,28.400,32
2025/12/09 08:00:00,37.56,121.39,ZFD,4.9,5.9,256,1018.0,8.6,0.1,4.1,28.300,40
2025/12/09 09:00:00,37.56,121.39,ZFD,5.5,4.7,275,1018.1,8.3,0.1,3.9,28.400,45
2025/12/09 10:00:00,37.56,121.39,ZFD,7.3,5.1,280,1018.2,8.4,0.2,3.9,28.400,39
2025/12/09 11:00:00,37.56,121.39,ZFD,8.8,3.9,272,1018.0,8.4,0.1,4.3,28.400,37
2025/12/09 12:00:00,37.56,121.39,ZFD,10.0,2.7,262,1017.4,8.5,0.1,4.0,28.400,32
2025/12/09 13:00:00,37.56,121.39,ZFD,11.6,1.6,276,1016.9,8.5,0.1,3.8,28.400,31
2025/12/09 14:00:00,37.56,121.39,ZFD,11.0,2.4,328,1016.5,8.6,0.2,3.7,28.400,29
2025/12/09 15:00:00,37.56,121.39,ZFD,9.7,2.1,60,1016.3,8.7,0.2,4.0,28.400,47
2025/12/09 16:00:00,37.56,121.39,ZFD,8.8,3.0,109,1016.5,8.9,0.2,4.1,28.300,52
2025/12/09 17:00:00,37.56,121.39,ZFD,8.1,2.9,105,1016.5,8.8,0.2,3.9,28.300,54
2025/12/09 18:00:00,37.56,121.39,ZFD,8.1,2.2,143,1016.8,8.8,0.2,3.8,28.300,53
2025/12/09 19:00:00,37.56,121.39,ZFD,7.3,2.6,195,1017.1,8.8,0.2,3.7,28.300,70
2025/12/09 20:00:00,37.56,121.39,ZFD,7.7,3.2,161,1016.7,8.7,0.1,3.7,28.400,54
2025/12/09 21:00:00,37.56,121.39,ZFD,3.2,3.7,288,1020.2,8.6,0.1,3.6,28.400,62
2025/12/09 22:00:00,37.56,121.39,ZFD,3.1,4.6,282,1020.1,8.5,0.1,3.6,28.400,59
2025/12/09 23:00:00,37.56,121.39,ZFD,2.5,4.7,282,1020.2,8.4,0.1,3.5,28.400,61
2025/12/10 00:00:00,37.56,121.39,ZFD,7.9,4.0,245,1015.5,8.4,0.1,3.6,28.400,52
2025/12/10 01:00:00,37.56,121.39,ZFD,7.9,3.5,248,1015.4,8.4,0.1,3.4,28.400,53
2025/12/10 02:00:00,37.56,121.39,ZFD,7.5,1.0,198,1015.7,8.4,0.1,3.4,28.400,58
2025/12/10 03:00:00,37.56,121.39,ZFD,7.3,2.6,218,1015.1,8.5,0.1,3.3,28.400,66
2025/12/10 04:00:00,37.56,121.39,ZFD,6.9,3.7,224,1014.4,8.6,0.1,3.5,28.400,72
2025/12/10 05:00:00,37.56,121.39,ZFD,7.4,3.4,261,1014.1,8.7,0.1,3.7,28.400,62
2025/12/10 06:00:00,37.56,121.39,ZFD,7.6,4.6,253,1014.0,8.8,0.1,3.8,28.300,62
2025/12/10 07:00:00,37.56,121.39,ZFD,7.7,4.1,253,1014.0,8.9,0.1,3.6,28.200,58
2025/12/10 08:00:00,37.56,121.39,ZFD,7.8,4.4,254,1014.0,8.9,0.1,3.7,28.300,61
2025/12/10 09:00:00,37.56,121.39,ZFD,9.2,5.8,254,1014.0,8.6,0.1,3.2,28.300,56
2025/12/10 10:00:00,37.56,121.39,ZFD,11.0,5.4,245,1013.9,8.5,0.1,3.8,28.300,52
2025/12/10 11:00:00,37.56,121.39,ZFD,11.1,4.7,250,1012.9,8.5,0.1,3.5,28.300,52
2025/12/10 12:00:00,37.56,121.39,ZFD,11.6,3.0,237,1011.8,8.5,0.1,3.8,28.300,55
2025/12/10 13:00:00,37.56,121.39,ZFD,12.0,3.7,219,1010.5,8.5,0.1,3.4,28.300,53
2025/12/10 14:00:00,37.56,121.39,ZFD,10.8,2.5,189,1009.0,8.6,0.1,3.2,28.300,62
2025/12/10 15:00:00,37.56,121.39,ZFD,11.0,2.2,157,1008.9,8.5,0.1,3.4,28.300,60
2025/12/10 16:00:00,37.56,121.39,ZFD,12.0,4.6,234,1008.8,8.5,0.1,3.6,28.200,64
2025/12/10 17:00:00,37.56,121.39,ZFD,11.7,4.0,239,1009.2,8.8,0.1,3.5,28.200,67
2025/12/10 18:00:00,37.56,121.39,ZFD,11.6,4.0,241,1009.0,8.8,0.1,3.5,28.200,70
2025/12/10 19:00:00,37.56,121.39,ZFD,11.6,3.5,270,1009.3,8.7,0.1,3.7,28.200,75
2025/12/10 20:00:00,37.56,121.39,ZFD,11.6,2.8,239,1008.7,8.7,0.1,4.0,28.300,75
2025/12/10 21:00:00,37.56,121.39,ZFD,7.0,2.5,205,1016.5,8.5,0.1,3.5,28.400,67
2025/12/10 22:00:00,37.56,121.39,ZFD,7.5,2.8,242,1016.1,8.5,0.1,3.5,28.300,46
2025/12/10 23:00:00,37.56,121.39,ZFD,7.5,3.7,247,1015.8,8.6,0.1,3.6,28.300,52
2025/12/11 00:00:00,37.56,121.39,ZFD,10.2,4.9,314,1008.9,8.5,0.1,3.2,28.300,85
2025/12/11 01:00:00,37.56,121.39,ZFD,9.5,2.0,341,1009.2,8.5,0.1,3.1,28.400,93
2025/12/11 02:00:00,37.56,121.39,ZFD,8.5,4.5,52,1010.1,8.5,0.3,2.9,28.400,100
2025/12/11 03:00:00,37.56,121.39,ZFD,6.5,6.1,42,1011.1,8.5,0.6,3.4,28.300,89
2025/12/11 04:00:00,37.56,121.39,ZFD,4.8,5.7,64,1012.1,8.5,1.0,4.3,28.300,87
2025/12/11 05:00:00,37.56,121.39,ZFD,3.6,13.5,37,1014.1,8.5,1.4,5.1,28.300,81
2025/12/11 06:00:00,37.56,121.39,ZFD,2.7,14.3,40,1016.0,8.5,1.5,5.5,28.300,82
2025/12/11 07:00:00,37.56,121.39,ZFD,1.8,13.8,37,1017.5,8.6,1.7,6.0,28.300,76
2025/12/11 08:00:00,37.56,121.39,ZFD,1.4,12.5,48,1019.2,8.6,1.7,5.8,28.300,68
2025/12/11 09:00:00,37.56,121.39,ZFD,1.6,8.1,98,1020.8,8.6,2.0,6.2,28.300,64
2025/12/11 10:00:00,37.56,121.39,ZFD,0.7,10.6,69,1021.8,8.5,1.9,6.0,28.400,58
2025/12/11 11:00:00,37.56,121.39,ZFD,0.1,13.7,53,1021.8,8.5,2.1,6.5,28.400,59
2025/12/11 12:00:00,37.56,121.39,ZFD,-0.4,15.2,42,1021.8,8.4,2.1,6.4,28.400,62
2025/12/11 13:00:00,37.56,121.39,ZFD,-0.3,11.8,43,1022.7,8.4,1.8,6.2,28.400,61
2025/12/11 14:00:00,37.56,121.39,ZFD,-0.8,11.4,45,1023.4,8.3,1.5,5.4,28.400,62
2025/12/11 15:00:00,37.56,121.39,ZFD,-0.8,9.8,43,1024.0,8.3,1.4,5.4,28.400,56
2025/12/11 16:00:00,37.56,121.39,ZFD,-1.1,11.3,43,1024.9,8.3,1.3,5.1,28.400,56
2025/12/11 17:00:00,37.56,121.39,ZFD,-1.4,13.2,43,1025.2,8.3,1.3,5.3,28.400,57
2025/12/11 18:00:00,37.56,121.39,ZFD,-1.7,10.4,60,1026.0,8.3,1.3,5.0,28.400,57
2025/12/11 19:00:00,37.56,121.39,ZFD,-1.7,10.3,69,1026.1,8.4,1.3,5.0,28.300,60
2025/12/11 20:00:00,37.56,121.39,ZFD,-1.4,10.1,95,1026.2,8.4,1.4,5.2,28.300,61
2025/12/11 21:00:00,37.56,121.39,ZFD,10.9,2.0,245,1008.9,8.3,1.3,5.3,28.300,83
2025/12/11 22:00:00,37.56,121.39,ZFD,11.3,3.9,320,1009.2,8.3,1.2,5.3,28.300,80
2025/12/11 23:00:00,37.56,121.39,ZFD,10.6,3.8,302,1009.2,8.2,1.3,5.3,28.300,82
2025/12/12 00:00:00,37.56,121.39,ZFD,-0.7,10.2,93,1026.7,8.1,1.3,5.2,28.300,66
2025/12/12 01:00:00,37.56,121.39,ZFD,-1.0,9.9,98,1026.7,8.0,1.2,5.0,28.300,65
2025/12/12 02:00:00,37.56,121.39,ZFD,-0.7,9.7,95,1027.0,8.0,1.3,5.2,28.300,65
2025/12/12 03:00:00,37.56,121.39,ZFD,-0.7,9.4,96,1027.2,7.9,1.1,5.1,28.300,66
2025/12/12 04:00:00,37.56,121.39,ZFD,-0.9,8.2,99,1026.7,7.9,1.2,5.3,28.300,65
2025/12/12 05:00:00,37.56,121.39,ZFD,-0.6,8.8,97,1027.2,7.9,1.1,5.2,28.300,65
2025/12/12 06:00:00,37.56,121.39,ZFD,-0.4,8.8,97,1027.3,8.0,1.1,5.1,28.300,66
2025/12/12 07:00:00,37.56,121.39,ZFD,-0.3,8.9,102,1026.9,8.1,1.0,5.0,28.200,66
2025/12/12 08:00:00,37.56,121.39,ZFD,0.3,8.0,104,1026.9,8.1,0.9,4.8,28.200,64
2025/12/12 09:00:00,37.56,121.39,ZFD,1.0,6.7,107,1026.9,8.1,1.0,4.9,28.200,64
2025/12/12 10:00:00,37.56,121.39,ZFD,1.6,6.5,108,1026.9,8.0,0.9,4.9,28.200,62
2025/12/12 11:00:00,37.56,121.39,ZFD,2.2,6.0,108,1026.1,7.9,1.0,4.8,28.300,61
2025/12/12 12:00:00,37.56,121.39,ZFD,3.0,5.8,107,1025.1,7.9,1.0,5.0,28.300,58
2025/12/12 13:00:00,37.56,121.39,ZFD,2.4,4.7,108,1024.1,7.8,0.8,4.8,28.300,60
2025/12/12 14:00:00,37.56,121.39,ZFD,2.3,5.0,99,1024.1,7.7,0.8,4.6,28.400,59
2025/12/12 15:00:00,37.56,121.39,ZFD,1.9,5.0,98,1024.1,7.7,0.7,5.0,28.400,62
2025/12/12 16:00:00,37.56,121.39,ZFD,1.8,5.3,90,1024.0,7.7,0.7,4.6,28.300,59
2025/12/12 17:00:00,37.56,121.39,ZFD,1.9,3.8,79,1024.3,7.6,0.7,4.7,28.400,60
2025/12/12 18:00:00,37.56,121.39,ZFD,1.8,6.2,98,1023.2,7.7,0.6,4.4,28.300,59
2025/12/12 19:00:00,37.56,121.39,ZFD,1.8,6.4,101,1023.0,7.7,0.6,4.2,28.300,61
2025/12/12 20:00:00,37.56,121.39,ZFD,2.1,4.4,104,1023.5,7.8,0.6,4.6,28.300,59
2025/12/12 21:00:00,37.56,121.39,ZFD,-1.3,10.0,93,1027.0,7.8,0.6,4.5,28.300,60
2025/12/12 22:00:00,37.56,121.39,ZFD,-1.3,10.9,95,1026.7,7.7,0.5,4.1,28.300,64
2025/12/12 23:00:00,37.56,121.39,ZFD,-1.1,10.0,93,1026.8,7.6,0.5,4.3,28.300,65
2025/12/13 00:00:00,37.56,121.39,ZFD,2.4,2.2,34,1022.3,7.6,0.5,4.1,28.300,51
2025/12/13 01:00:00,37.56,121.39,ZFD,2.3,1.1,14,1021.7,7.5,0.5,4.3,28.300,53
2025/12/13 02:00:00,37.56,121.39,ZFD,2.0,3.8,301,1022.3,7.5,0.4,4.1,28.300,53
2025/12/13 03:00:00,37.56,121.39,ZFD,1.3,2.5,309,1021.1,7.5,0.5,4.2,28.300,62
2025/12/13 04:00:00,37.56,121.39,ZFD,0.8,3.2,317,1020.2,7.5,0.4,4.0,28.300,71
2025/12/13 05:00:00,37.56,121.39,ZFD,0.2,2.2,52,1019.7,7.5,0.4,3.9,28.300,88
2025/12/13 06:00:00,37.56,121.39,ZFD,-0.1,4.1,47,1019.2,7.4,0.4,4.0,28.300,97
2025/12/13 07:00:00,37.56,121.39,ZFD,-0.2,2.6,50,1018.9,7.5,0.3,3.9,28.300,96
2025/12/13 08:00:00,37.56,121.39,ZFD,-0.2,2.9,293,1018.5,7.5,0.3,3.9,28.200,99
2025/12/13 09:00:00,37.56,121.39,ZFD,-0.5,4.3,281,1018.6,7.7,0.2,3.8,28.200,100
2025/12/13 10:00:00,37.56,121.39,ZFD,0.0,5.5,279,1018.1,7.6,0.2,3.9,28.200,99
2025/12/13 11:00:00,37.56,121.39,ZFD,0.9,4.8,273,1017.1,7.5,0.2,3.7,28.300,93
2025/12/13 12:00:00,37.56,121.39,ZFD,1.5,4.4,264,1015.4,7.5,0.2,4.1,28.200,83
2025/12/13 13:00:00,37.56,121.39,ZFD,1.6,6.3,288,1014.4,7.4,0.2,3.8,28.300,77
2025/12/13 14:00:00,37.56,121.39,ZFD,0.3,5.6,280,1013.7,7.4,0.2,3.5,28.300,99
2025/12/13 15:00:00,37.56,121.39,ZFD,0.6,7.2,314,1013.2,7.3,0.3,3.2,28.300,100
2025/12/13 16:00:00,37.56,121.39,ZFD,0.7,8.6,326,1013.3,7.3,0.6,3.4,28.200,100
2025/12/13 17:00:00,37.56,121.39,ZFD,0.5,8.8,328,1013.9,7.3,0.6,3.6,28.200,100
2025/12/13 18:00:00,37.56,121.39,ZFD,0.6,7.8,329,1014.3,7.3,0.9,4.4,28.200,100
2025/12/13 19:00:00,37.56,121.39,ZFD,0.7,7.9,315,1014.7,7.3,0.8,4.4,28.200,100
2025/12/13 20:00:00,37.56,121.39,ZFD,2.1,2.8,78,1015.0,7.4,0.9,4.5,28.200,74
2025/12/13 21:00:00,37.56,121.39,ZFD,2.2,2.8,102,1023.2,7.6,1.1,4.7,28.200,54
2025/12/13 22:00:00,37.56,121.39,ZFD,2.4,1.9,80,1023.1,7.6,1.2,4.9,28.300,57
2025/12/13 23:00:00,37.56,121.39,ZFD,2.4,2.0,16,1023.2,7.5,1.1,4.6,28.300,57
2025/12/14 00:00:00,37.56,121.39,ZFD,2.1,5.9,333,1015.2,7.5,0.9,4.3,28.300,74
2025/12/14 01:00:00,37.56,121.39,ZFD,2.9,7.2,339,1014.6,7.5,1.1,4.7,28.300,58
2025/12/14 02:00:00,37.56,121.39,ZFD,3.2,5.5,348,1014.9,7.4,1.0,4.5,28.300,56
2025/12/14 03:00:00,37.56,121.39,ZFD,2.9,6.1,330,1014.8,7.4,0.8,4.2,28.300,64
2025/12/14 04:00:00,37.56,121.39,ZFD,1.7,7.2,309,1014.5,7.3,0.8,4.3,28.300,79
2025/12/14 05:00:00,37.56,121.39,ZFD,1.6,8.1,305,1014.4,7.3,0.6,4.3,28.300,79
2025/12/14 06:00:00,37.56,121.39,ZFD,1.7,7.4,310,1014.6,7.3,0.6,4.3,28.300,76
2025/12/14 07:00:00,37.56,121.39,ZFD,1.5,7.1,307,1015.1,7.4,0.6,4.2,28.300,79
2025/12/14 08:00:00,37.56,121.39,ZFD,1.7,6.0,307,1015.3,7.3,0.6,4.2,28.300,80
2025/12/14 09:00:00,37.56,121.39,ZFD,2.7,6.4,309,1015.7,7.5,0.6,4.3,28.200,75
2025/12/14 10:00:00,37.56,121.39,ZFD,3.5,6.6,301,1015.7,7.5,0.6,4.0,28.200,66
2025/12/14 11:00:00,37.56,121.39,ZFD,3.6,7.3,304,1015.4,7.6,0.7,4.2,28.100,66
2025/12/14 12:00:00,37.56,121.39,ZFD,4.0,10.4,340,1014.6,7.7,0.8,4.1,28.100,45
2025/12/14 13:00:00,37.56,121.39,ZFD,3.4,6.8,306,1014.4,7.3,0.8,4.1,28.200,62
2025/12/14 14:00:00,37.56,121.39,ZFD,4.5,7.6,308,1013.8,7.2,0.7,4.2,28.200,41
2025/12/14 15:00:00,37.56,121.39,ZFD,4.2,6.9,307,1013.7,7.2,0.6,4.0,28.200,38
2025/12/14 16:00:00,37.56,121.39,ZFD,3.3,6.8,307,1014.1,7.2,0.6,4.1,28.200,48
2025/12/14 17:00:00,37.56,121.39,ZFD,2.4,4.9,313,1014.3,7.2,0.4,3.9,28.200,52
2025/12/14 18:00:00,37.56,121.39,ZFD,2.1,5.8,297,1014.5,7.2,0.5,4.1,28.200,50
2025/12/14 19:00:00,37.56,121.39,ZFD,1.6,4.6,289,1014.9,7.2,0.4,4.1,28.200,51
2025/12/14 20:00:00,37.56,121.39,ZFD,1.0,4.5,276,1015.1,7.3,0.4,4.2,28.200,57
2025/12/14 21:00:00,37.56,121.39,ZFD,1.8,4.1,46,1015.7,7.3,0.4,4.4,28.200,62
2025/12/14 22:00:00,37.56,121.39,ZFD,2.4,2.6,314,1015.7,7.5,0.4,4.4,28.200,58
2025/12/14 23:00:00,37.56,121.39,ZFD,1.3,3.2,341,1015.8,7.5,0.4,4.4,28.100,81
2025/12/15 00:00:00,37.56,121.39,ZFD,1.2,4.1,268,1015.1,7.7,0.4,4.4,28.100,59
2025/12/15 01:00:00,37.56,121.39,ZFD,1.3,4.6,260,1014.8,7.4,0.3,4.4,28.100,56
2025/12/15 02:00:00,37.56,121.39,ZFD,1.4,3.8,262,1014.5,7.1,0.3,4.6,28.100,53
2025/12/15 03:00:00,37.56,121.39,ZFD,2.0,5.3,251,1014.1,7.0,0.3,4.4,28.100,50
2025/12/15 04:00:00,37.56,121.39,ZFD,1.4,4.3,266,1014.4,6.8,0.2,4.3,28.100,55
2025/12/15 05:00:00,37.56,121.39,ZFD,1.6,4.8,246,1014.2,6.8,0.2,4.6,28.200,57
2025/12/15 06:00:00,37.56,121.39,ZFD,2.0,4.1,242,1014.1,6.9,0.2,4.2,28.200,57
2025/12/15 07:00:00,37.56,121.39,ZFD,2.1,2.6,241,1014.5,6.9,0.2,4.1,28.200,55
2025/12/15 08:00:00,37.56,121.39,ZFD,3.0,2.8,240,1014.5,6.9,0.2,4.2,28.200,55
2025/12/15 09:00:00,37.56,121.39,ZFD,5.0,1.4,248,1014.6,7.0,0.2,4.2,28.100,50
2025/12/15 10:00:00,37.56,121.39,ZFD,4.3,2.0,242,1014.4,7.1,0.2,4.2,28.200,52
2025/12/15 11:00:00,37.56,121.39,ZFD,7.4,2.5,239,1013.3,7.2,0.2,4.3,28.100,40
2025/12/15 12:00:00,37.56,121.39,ZFD,8.6,2.0,221,1012.1,7.2,0.1,4.1,28.100,39
2025/12/15 13:00:00,37.56,121.39,ZFD,9.7,1.0,223,1011.1,7.2,0.2,4.2,28.100,37
2025/12/15 14:00:00,37.56,121.39,ZFD,10.0,2.7,219,1010.7,7.4,0.2,4.0,28.400,34
2025/12/15 15:00:00,37.56,121.39,ZFD,9.7,2.9,214,1010.1,7.2,0.2,4.2,28.500,42
2025/12/15 16:00:00,37.56,121.39,ZFD,9.0,4.2,229,1010.0,7.1,0.2,4.1,28.600,37
2025/12/15 17:00:00,37.56,121.39,ZFD,7.7,3.5,215,1010.1,7.1,0.2,4.0,28.600,49
2025/12/15 18:00:00,37.56,121.39,ZFD,7.8,3.2,233,1010.2,7.1,0.2,4.1,28.600,46
2025/12/15 19:00:00,37.56,121.39,ZFD,6.5,2.8,214,1010.7,7.0,0.2,3.5,28.600,58
2025/12/15 20:00:00,37.56,121.39,ZFD,6.0,1.9,200,1011.1,7.0,0.1,3.6,28.600,70
2025/12/15 21:00:00,37.56,121.39,ZFD,0.7,4.9,287,1015.2,7.1,0.1,3.6,28.600,59
2025/12/15 22:00:00,37.56,121.39,ZFD,1.0,5.2,272,1015.4,7.3,0.1,4.1,28.600,58
2025/12/15 23:00:00,37.56,121.39,ZFD,1.0,4.5,269,1015.3,7.4,0.1,4.0,28.600,59
2025/12/16 00:00:00,37.56,121.39,ZFD,5.6,1.4,195,1011.7,7.4,0.1,4.2,28.500,70
2025/12/16 01:00:00,37.56,121.39,ZFD,5.4,2.0,192,1011.4,7.5,0.1,4.5,28.500,80
2025/12/16 02:00:00,37.56,121.39,ZFD,5.7,2.6,244,1011.6,7.1,0.1,3.7,28.500,72
2025/12/16 03:00:00,37.56,121.39,ZFD,5.9,1.4,302,1011.6,7.0,0.1,3.9,28.600,64
2025/12/16 04:00:00,37.56,121.39,ZFD,5.5,1.5,273,1011.8,7.0,0.1,4.2,28.500,75
2025/12/16 05:00:00,37.56,121.39,ZFD,5.2,3.3,297,1011.7,6.9,0.1,4.1,28.500,64
2025/12/16 06:00:00,37.56,121.39,ZFD,4.8,2.5,331,1012.0,6.9,0.1,3.9,28.500,67
2025/12/16 07:00:00,37.56,121.39,ZFD,5.0,2.7,328,1012.5,6.9,0.1,4.4,28.500,69
2025/12/16 08:00:00,37.56,121.39,ZFD,5.1,2.8,333,1012.9,6.9,0.1,4.0,28.500,70
2025/12/16 09:00:00,37.56,121.39,ZFD,5.0,2.2,343,1013.6,7.0,0.1,3.6,28.500,76
2025/12/16 10:00:00,37.56,121.39,ZFD,6.9,1.8,342,1013.9,7.1,0.2,3.9,28.500,69
2025/12/16 11:00:00,37.56,121.39,ZFD,8.8,0.4,355,1013.5,7.4,0.1,3.4,28.500,67
2025/12/16 12:00:00,37.56,121.39,ZFD,8.5,0.8,6,1013.3,7.5,0.1,3.5,28.500,72
2025/12/16 13:00:00,37.56,121.39,ZFD,8.6,0.6,347,1012.9,7.4,0.1,3.5,28.500,74
2025/12/16 14:00:00,37.56,121.39,ZFD,8.6,0.9,329,1012.9,7.3,0.2,3.6,28.500,79
2025/12/16 15:00:00,37.56,121.39,ZFD,8.3,1.7,31,1013.2,7.2,0.3,3.3,28.500,79
2025/12/16 16:00:00,37.56,121.39,ZFD,7.4,7.0,102,1013.2,7.2,0.5,3.6,28.500,78
2025/12/16 17:00:00,37.56,121.39,ZFD,6.9,7.0,92,1013.7,7.1,0.6,3.8,28.500,84
2025/12/16 18:00:00,37.56,121.39,ZFD,6.4,5.3,87,1014.4,7.1,0.6,3.7,28.500,82
2025/12/16 19:00:00,37.56,121.39,ZFD,6.3,7.6,42,1015.2,7.1,0.7,4.3,28.500,79
2025/12/16 20:00:00,37.56,121.39,ZFD,5.9,3.5,64,1015.7,7.1,0.6,4.0,28.500,73
2025/12/16 21:00:00,37.56,121.39,ZFD,6.2,5.3,254,1011.5,7.2,0.7,4.2,28.500,61
2025/12/16 22:00:00,37.56,121.39,ZFD,5.8,1.7,276,1012.1,7.3,0.7,3.9,28.500,62
2025/12/16 23:00:00,37.56,121.39,ZFD,5.9,3.4,263,1012.0,7.5,0.7,4.1,28.500,62
2025/12/17 00:00:00,37.56,121.39,ZFD,3.9,2.6,52,1017.1,7.4,0.7,4.2,28.500,67
2025/12/17 01:00:00,37.56,121.39,ZFD,3.6,2.9,52,1017.4,7.4,0.9,4.4,28.500,69
2025/12/17 02:00:00,37.56,121.39,ZFD,3.3,2.7,71,1017.5,7.4,0.9,4.4,28.500,68
2025/12/17 03:00:00,37.56,121.39,ZFD,3.0,3.1,53,1017.5,7.3,0.9,4.5,28.500,65
2025/12/17 04:00:00,37.56,121.39,ZFD,2.8,2.9,56,1017.9,7.2,1.0,4.5,28.500,60
2025/12/17 05:00:00,37.56,121.39,ZFD,2.6,4.2,52,1018.1,7.1,1.0,4.6,28.500,59
2025/12/17 06:00:00,37.56,121.39,ZFD,2.3,3.0,61,1018.9,7.1,0.9,4.4,28.600,63
2025/12/17 07:00:00,37.56,121.39,ZFD,2.3,2.3,80,1019.6,7.1,1.0,4.6,28.600,63
2025/12/17 08:00:00,37.56,121.39,ZFD,3.2,2.1,70,1020.1,7.1,0.9,4.7,28.600,66
2025/12/17 09:00:00,37.56,121.39,ZFD,4.2,2.1,47,1021.0,7.1,0.9,4.5,28.500,58
2025/12/17 10:00:00,37.56,121.39,ZFD,4.4,2.9,62,1021.6,7.1,0.9,4.4,28.500,62
2025/12/17 11:00:00,37.56,121.39,ZFD,4.8,2.7,69,1021.3,7.2,0.8,4.5,28.500,60
2025/12/17 12:00:00,37.56,121.39,ZFD,5.5,1.6,23,1020.7,7.3,0.8,4.4,28.500,58
2025/12/17 13:00:00,37.56,121.39,ZFD,5.3,1.2,314,1020.5,7.3,0.7,4.4,28.500,60
2025/12/17 14:00:00,37.56,121.39,ZFD,5.1,1.9,331,1020.0,7.3,0.7,4.2,28.500,61
2025/12/17 15:00:00,37.56,121.39,ZFD,4.4,4.2,346,1019.9,7.3,0.6,4.0,28.500,61
2025/12/17 16:00:00,37.56,121.39,ZFD,3.9,3.5,342,1020.2,7.2,0.5,3.9,28.500,63
2025/12/17 17:00:00,37.56,121.39,ZFD,3.5,4.3,332,1020.3,7.2,0.5,3.8,28.500,65
2025/12/17 18:00:00,37.56,121.39,ZFD,3.3,3.5,322,1020.1,7.1,0.5,4.0,28.500,67
2025/12/17 19:00:00,37.56,121.39,ZFD,3.3,3.6,306,1020.3,7.1,0.4,4.1,28.500,68
2025/12/17 20:00:00,37.56,121.39,ZFD,2.9,3.9,284,1020.2,7.1,0.4,3.9,28.400,68
2025/12/17 21:00:00,37.56,121.39,ZFD,5.3,5.2,42,1016.1,7.0,0.3,4.1,28.400,66
2025/12/17 22:00:00,37.56,121.39,ZFD,4.7,3.5,52,1016.5,7.0,0.3,3.9,28.300,70
2025/12/17 23:00:00,37.56,121.39,ZFD,4.2,2.8,54,1016.9,7.2,0.3,3.7,28.300,69
2025/12/18 00:00:00,37.56,121.39,ZFD,2.0,2.8,248,1018.9,7.2,0.3,3.9,28.300,77
2025/12/18 01:00:00,37.56,121.39,ZFD,2.2,2.8,229,1018.0,7.2,0.2,3.8,28.300,75
2025/12/18 02:00:00,37.56,121.39,ZFD,1.4,4.7,272,1017.9,8.0,0.2,3.9,28.100,74
2025/12/18 03:00:00,37.56,121.39,ZFD,2.3,6.5,252,1017.4,7.5,0.2,4.0,28.200,64
2025/12/18 04:00:00,37.56,121.39,ZFD,2.1,4.5,248,1016.8,7.4,0.2,4.2,28.200,69
2025/12/18 05:00:00,37.56,121.39,ZFD,2.0,3.4,244,1016.7,7.0,0.2,4.1,28.300,70
2025/12/18 06:00:00,37.56,121.39,ZFD,2.4,4.7,252,1016.7,7.0,0.2,4.0,28.300,64
2025/12/18 07:00:00,37.56,121.39,ZFD,3.0,5.2,245,1016.6,7.0,0.1,3.7,28.300,61
2025/12/18 08:00:00,37.56,121.39,ZFD,3.5,3.8,240,1016.7,7.0,0.1,3.7,28.300,64
2025/12/18 09:00:00,37.56,121.39,ZFD,5.2,2.9,227,1017.1,7.0,0.1,3.9,28.300,59
2025/12/18 10:00:00,37.56,121.39,ZFD,6.7,3.5,230,1016.9,7.0,0.1,3.6,28.300,59
2025/12/18 11:00:00,37.56,121.39,ZFD,8.6,2.9,229,1015.7,7.1,0.1,3.2,28.400,55
2025/12/18 12:00:00,37.56,121.39,ZFD,9.2,4.5,226,1014.5,7.2,0.1,3.2,28.300,52
2025/12/18 13:00:00,37.56,121.39,ZFD,9.9,5.4,230,1013.2,7.5,0.1,3.6,28.300,44
2025/12/18 14:00:00,37.56,121.39,ZFD,10.6,4.0,212,1012.4,7.6,0.1,3.6,28.200,49
2025/12/18 15:00:00,37.56,121.39,ZFD,9.0,4.9,196,1011.5,7.7,0.1,3.2,28.100,61
2025/12/18 16:00:00,37.56,121.39,ZFD,8.6,5.4,209,1010.9,7.5,0.2,3.1,28.100,62
2025/12/18 17:00:00,37.56,121.39,ZFD,7.6,7.1,210,1010.7,7.2,0.2,3.1,28.300,69
2025/12/18 18:00:00,37.56,121.39,ZFD,7.5,8.3,215,1010.5,7.1,0.2,3.0,28.300,68
2025/12/18 19:00:00,37.56,121.39,ZFD,7.4,5.4,210,1010.5,7.1,0.2,3.1,28.300,71
2025/12/18 20:00:00,37.56,121.39,ZFD,7.7,7.0,223,1010.3,7.1,0.2,3.1,28.300,70
2025/12/18 21:00:00,37.56,121.39,ZFD,2.5,4.1,293,1020.0,7.0,0.1,3.0,28.300,71
2025/12/18 22:00:00,37.56,121.39,ZFD,2.4,4.1,279,1019.5,7.0,0.2,2.9,28.300,74
2025/12/18 23:00:00,37.56,121.39,ZFD,2.3,3.5,256,1019.0,7.1,0.1,3.2,28.300,74
2025/12/19 00:00:00,37.56,121.39,ZFD,7.7,6.5,218,1008.5,7.2,0.1,3.0,28.300,76
2025/12/19 01:00:00,37.56,121.39,ZFD,8.4,8.0,222,1008.4,7.2,0.1,3.0,28.300,72
2025/12/19 02:00:00,37.56,121.39,ZFD,8.5,6.3,232,1008.4,7.3,0.1,3.6,28.300,73
2025/12/19 03:00:00,37.56,121.39,ZFD,8.5,5.0,228,1008.1,7.4,0.1,3.8,28.200,74
2025/12/19 04:00:00,37.56,121.39,ZFD,8.8,7.3,229,1007.2,7.5,0.1,3.2,28.200,76
2025/12/19 05:00:00,37.56,121.39,ZFD,9.1,9.5,222,1006.2,7.1,0.2,3.2,28.300,76
2025/12/19 06:00:00,37.56,121.39,ZFD,9.4,10.4,221,1006.1,7.0,0.2,3.3,28.300,77
2025/12/19 07:00:00,37.56,121.39,ZFD,9.3,7.2,217,1006.3,7.0,0.2,3.6,28.300,80
2025/12/19 08:00:00,37.56,121.39,ZFD,10.3,4.0,231,1007.2,7.0,0.2,3.8,28.300,77
2025/12/19 09:00:00,37.56,121.39,ZFD,10.9,7.4,221,1007.2,7.0,0.2,4.1,28.300,76
2025/12/19 10:00:00,37.56,121.39,ZFD,11.5,7.4,221,1006.8,7.1,0.2,3.9,28.300,73
2025/12/19 11:00:00,37.56,121.39,ZFD,13.1,4.4,221,1006.2,7.1,,,28.300,67
2025/12/19 12:00:00,37.56,121.39,ZFD,12.6,5.5,199,1004.6,7.3,0.2,4.0,28.300,71
2025/12/19 13:00:00,37.56,121.39,ZFD,14.8,3.7,241,1004.4,7.4,0.1,4.3,28.300,59
2025/12/19 14:00:00,37.56,121.39,ZFD,13.8,3.2,344,1004.3,7.4,0.1,4.6,28.300,61
2025/12/19 15:00:00,37.56,121.39,ZFD,14.5,3.1,319,1004.5,7.4,0.1,4.5,28.300,56
2025/12/19 16:00:00,37.56,121.39,ZFD,10.0,5.1,356,1005.3,7.4,0.2,3.8,28.300,78
2025/12/19 17:00:00,37.56,121.39,ZFD,8.7,4.4,2,1006.3,7.3,0.2,3.7,28.300,86
2025/12/19 18:00:00,37.56,121.39,ZFD,8.4,5.5,352,1006.8,7.3,0.2,3.7,28.300,81
2025/12/19 19:00:00,37.56,121.39,ZFD,8.3,2.1,295,1007.4,7.3,0.2,3.5,28.300,76
2025/12/19 20:00:00,37.56,121.39,ZFD,8.6,3.4,296,,7.3,0.2,3.6,28.300,70
2025/12/19 21:00:00,37.56,121.39,ZFD,7.8,7.1,226,1010.3,7.3,0.3,3.4,,69
2025/12/19 22:00:00,37.56,121.39,ZFD,7.9,8.4,222,1009.9,7.3,0.3,3.3,,71
2025/12/19 23:00:00,37.56,121.39,ZFD,7.2,6.5,214,1009.0,7.3,0.3,3.4,,76
2025/12/20 00:00:00,37.56,121.39,ZFD,6.8,4.1,320,1009.7,7.4,0.3,3.6,28.300,91
2025/12/20 01:00:00,37.56,121.39,ZFD,6.6,6.4,322,1010.0,7.5,0.4,3.7,28.300,87
2025/12/20 02:00:00,37.56,121.39,ZFD,6.5,5.1,309,1010.7,7.5,0.4,3.6,28.300,94
2025/12/20 03:00:00,37.56,121.39,ZFD,6.4,6.4,323,1010.8,7.6,0.5,3.7,28.300,91
2025/12/20 04:00:00,37.56,121.39,ZFD,5.8,6.3,312,1010.8,7.6,0.4,3.6,28.200,97
2025/12/20 05:00:00,37.56,121.39,ZFD,6.1,6.9,326,1011.0,7.4,0.4,3.4,28.300,93
2025/12/20 06:00:00,37.56,121.39,ZFD,7.7,4.9,346,1012.3,7.2,0.4,3.3,28.300,82
2025/12/20 07:00:00,37.56,121.39,ZFD,6.6,14.2,37,1012.4,7.3,0.6,3.5,28.300,61
2025/12/20 08:00:00,37.56,121.39,ZFD,6.6,11.4,36,1014.2,7.2,0.8,3.9,28.300,52
2025/12/20 09:00:00,37.56,121.39,ZFD,6.5,10.5,38,1015.6,7.2,0.9,4.1,28.300,47
2025/12/20 10:00:00,37.56,121.39,ZFD,5.9,9.0,37,1016.5,7.2,1.1,4.6,28.300,46
2025/12/20 11:00:00,37.56,121.39,ZFD,6.0,7.3,39,1016.5,7.2,1.3,4.9,28.300,46
2025/12/20 12:00:00,37.56,121.39,ZFD,5.7,2.8,60,1016.3,7.3,1.2,5.0,28.300,44
2025/12/20 13:00:00,37.56,121.39,ZFD,5.3,1.6,315,1016.5,7.3,1.1,4.8,28.300,46
2025/12/20 14:00:00,37.56,121.39,ZFD,5.4,1.5,334,1016.3,7.3,0.9,4.8,28.300,51
2025/12/20 15:00:00,37.56,121.39,ZFD,5.4,3.4,336,1016.3,7.3,0.9,4.7,28.300,39
2025/12/20 16:00:00,37.56,121.39,ZFD,4.6,8.4,348,1017.5,7.3,1.0,4.6,28.300,45
2025/12/20 17:00:00,37.56,121.39,ZFD,4.0,10.6,345,1018.1,7.3,1.0,4.5,28.300,37
2025/12/20 18:00:00,37.56,121.39,ZFD,3.8,4.8,344,1018.6,7.2,1.0,4.5,,46
2025/12/20 19:00:00,37.56,121.39,ZFD,3.8,9.7,346,1019.7,7.1,0.9,4.3,,
2025/12/20 20:00:00,37.56,121.39,ZFD,3.8,4.1,335,1019.9,7.1,1.0,4.4,,
2025/12/20 21:00:00,37.56,121.39,ZFD,9.0,4.8,306,1008.8,7.1,1.0,4.6,,69
2025/12/20 22:00:00,37.56,121.39,ZFD,7.3,7.5,347,1009.4,7.1,0.9,4.5,,89
2025/12/20 23:00:00,37.56,121.39,ZFD,7.3,3.6,348,1010.0,7.1,1.0,4.5,,88
2025/12/21 00:00:00,37.56,121.39,ZFD,3.1,3.4,332,1020.9,7.1,1.0,4.7,28.400,36
2025/12/21 01:00:00,37.56,121.39,ZFD,2.8,2.5,350,1020.9,7.2,1.0,4.7,28.400,43
2025/12/21 02:00:00,37.56,121.39,ZFD,2.3,2.6,337,1021.2,7.2,1.1,4.8,28.300,41
2025/12/21 03:00:00,37.56,121.39,ZFD,2.0,3.1,328,1021.4,7.3,1.0,4.5,28.300,40
2025/12/21 04:00:00,37.56,121.39,ZFD,1.9,2.2,337,1021.9,7.3,1.1,4.8,28.300,43
2025/12/21 05:00:00,37.56,121.39,ZFD,1.7,2.3,320,1022.1,7.0,1.0,4.6,28.300,45
2025/12/21 06:00:00,37.56,121.39,ZFD,1.5,2.3,335,1022.6,,1.0,4.4,28.300,42
2025/12/21 07:00:00,37.56,121.39,ZFD,1.3,2.0,312,1023.1,,0.9,4.5,28.300,48
2025/12/21 08:00:00,37.56,121.39,ZFD,2.0,1.8,7,1023.4,,0.9,4.1,28.400,47
2025/12/21 09:00:00,37.56,121.39,ZFD,2.8,1.4,322,1024.1,,0.9,4.3,28.400,44
2025/12/21 10:00:00,37.56,121.39,ZFD,2.6,1.9,358,1024.7,,0.7,4.1,28.400,44
2025/12/21 11:00:00,37.56,121.39,ZFD,3.5,1.6,58,1024.5,,0.7,4.1,28.400,40
2025/12/21 12:00:00,37.56,121.39,ZFD,2.8,2.3,53,1024.1,,0.7,4.2,28.400,47
2025/12/21 13:00:00,37.56,121.39,ZFD,3.5,1.3,357,1023.5,,0.6,4.3,28.300,42
2025/12/21 14:00:00,37.56,121.39,ZFD,1.8,3.4,89,1023.5,,0.6,4.2,28.300,54
2025/12/21 15:00:00,37.56,121.39,ZFD,1.5,2.0,70,1023.6,,0.5,4.0,28.200,54
2025/12/21 16:00:00,37.56,121.39,ZFD,1.6,1.4,106,1023.6,,0.5,4.2,27.900,55
2025/12/21 17:00:00,37.56,121.39,ZFD,0.4,1.0,56,1023.7,,0.5,4.3,28.100,57
2025/12/21 18:00:00,37.56,121.39,ZFD,,0.3,101,1024.1,,0.4,4.3,28.300,59
2025/12/21 19:00:00,37.56,121.39,ZFD,,0.6,338,1024.0,,0.4,4.2,28.300,
2025/12/21 20:00:00,37.56,121.39,ZFD,,0.4,287,,,0.4,4.1,28.300,
2025/12/21 21:00:00,37.56,121.39,ZFD,3.9,6.0,341,1020.4,,0.4,4.1,28.300,47
2025/12/21 22:00:00,37.56,121.39,ZFD,3.8,7.0,342,1020.8,,0.4,4.1,28.200,36
2025/12/21 23:00:00,37.56,121.39,ZFD,3.5,8.0,345,1021.1,,0.3,3.8,,36
2025/12/22 00:00:00,37.56,121.39,ZFD,-0.4,2.4,271,1023.3,6.3,0.3,4.1,28.100,66
2025/12/22 01:00:00,37.56,121.39,ZFD,-0.1,2.5,254,1023.1,6.5,0.2,4.2,28.200,67
2025/12/22 02:00:00,37.56,121.39,ZFD,-0.4,1.0,212,1023.5,6.6,0.3,4.1,28.200,67
2025/12/22 03:00:00,37.56,121.39,ZFD,-0.5,2.7,201,1023.1,7.0,0.2,4.0,28.100,71
2025/12/22 04:00:00,37.56,121.39,ZFD,-0.4,3.4,198,1023.0,7.3,0.2,3.8,28.100,67
2025/12/22 05:00:00,37.56,121.39,ZFD,-0.2,2.3,190,1022.1,7.3,0.2,3.8,27.900,62
2025/12/22 06:00:00,37.56,121.39,ZFD,-0.3,3.8,196,1021.8,7.0,0.2,3.9,28.000,65
2025/12/22 07:00:00,37.56,121.39,ZFD,-0.1,4.0,199,1021.8,6.7,0.2,3.5,27.400,61
2025/12/22 08:00:00,37.56,121.39,ZFD,0.2,3.5,197,1021.9,6.6,0.2,3.5,28.100,58
2025/12/22 09:00:00,37.56,121.39,ZFD,0.9,3.4,203,1021.8,6.3,0.2,3.3,28.200,59
2025/12/22 10:00:00,37.56,121.39,ZFD,2.5,2.9,200,1021.7,6.3,0.2,3.3,28.200,57
2025/12/22 11:00:00,37.56,121.39,ZFD,3.5,3.1,201,1021.1,6.4,0.2,3.4,28.200,57
2025/12/22 12:00:00,37.56,121.39,ZFD,4.8,2.2,202,1020.4,6.4,0.1,3.4,28.200,53
2025/12/22 13:00:00,37.56,121.39,ZFD,5.6,1.0,214,1019.8,6.6,0.1,3.8,28.200,54
2025/12/22 14:00:00,37.56,121.39,ZFD,6.6,6.2,219,1018.7,6.9,0.1,3.3,28.200,53
2025/12/22 15:00:00,37.56,121.39,ZFD,5.6,4.7,224,1018.6,6.9,0.1,3.3,28.200,59
2025/12/22 16:00:00,37.56,121.39,ZFD,5.5,4.1,208,1018.6,7.1,0.1,3.1,28.100,59
2025/12/22 17:00:00,37.56,121.39,ZFD,4.9,5.3,207,1018.2,7.2,0.2,3.3,28.100,65
2025/12/22 18:00:00,37.56,121.39,ZFD,4.6,4.9,198,1018.7,7.1,0.1,3.0,28.000,64
2025/12/22 19:00:00,37.56,121.39,ZFD,4.4,3.7,200,1018.3,6.8,0.1,3.3,28.100,65
2025/12/22 20:00:00,37.56,121.39,ZFD,4.3,3.5,197,1018.2,6.7,0.2,3.3,28.100,65
2025/12/22 21:00:00,37.56,121.39,ZFD,-0.1,0.2,240,1024.2,6.7,0.2,3.1,28.100,60
2025/12/22 22:00:00,37.56,121.39,ZFD,-0.2,0.7,290,1023.6,6.6,0.2,3.0,28.100,60
2025/12/22 23:00:00,37.56,121.39,ZFD,-0.3,2.3,275,1023.5,6.6,0.2,2.9,28.100,66
2025/12/23 00:00:00,37.56,121.39,ZFD,4.8,3.6,197,1016.2,6.5,0.2,2.9,28.100,76
2025/12/23 01:00:00,37.56,121.39,ZFD,4.9,1.5,179,1015.2,6.6,0.1,3.2,28.100,77
2025/12/23 02:00:00,37.56,121.39,ZFD,5.1,3.9,210,1015.3,6.6,0.2,3.2,28.100,78
2025/12/23 03:00:00,37.56,121.39,ZFD,5.5,0.9,182,1015.2,6.8,0.2,3.3,28.100,77
2025/12/23 04:00:00,37.56,121.39,ZFD,5.0,1.1,196,1014.3,6.8,0.1,3.3,28.100,88
2025/12/23 05:00:00,37.56,121.39,ZFD,4.8,1.0,232,1013.9,6.9,0.1,3.4,28.100,98
2025/12/23 06:00:00,37.56,121.39,ZFD,4.6,1.6,200,1013.3,7.1,0.1,3.7,28.000,100
2025/12/23 07:00:00,37.56,121.39,ZFD,4.6,0.9,193,1013.0,7.0,0.1,3.7,27.900,100
2025/12/23 08:00:00,37.56,121.39,ZFD,4.3,3.3,252,1013.1,6.7,0.1,3.7,28.100,100
2025/12/23 09:00:00,37.56,121.39,ZFD,3.9,4.1,308,1013.7,6.6,0.1,4.3,28.100,100
2025/12/23 10:00:00,37.56,121.39,ZFD,3.4,3.7,298,1013.9,6.6,0.1,4.5,28.100,100
2025/12/23 11:00:00,37.56,121.39,ZFD,3.3,4.1,320,1013.4,6.6,0.1,3.6,28.100,100
2025/12/23 12:00:00,37.56,121.39,ZFD,3.4,3.6,301,1012.2,6.6,0.2,3.1,28.200,100
2025/12/23 13:00:00,37.56,121.39,ZFD,3.7,3.5,345,1011.4,6.7,0.2,3.2,28.200,100
2025/12/23 14:00:00,37.56,121.39,ZFD,4.0,5.9,325,1010.8,6.7,0.3,2.9,28.200,98
2025/12/23 15:00:00,37.56,121.39,ZFD,4.4,8.1,341,1011.0,6.8,0.3,3.1,28.200,93
2025/12/23 16:00:00,37.56,121.39,ZFD,4.6,8.3,342,1011.6,6.7,0.4,3.3,28.100,92
2025/12/23 17:00:00,37.56,121.39,ZFD,4.9,5.1,338,1012.3,6.7,0.5,3.3,28.200,88
2025/12/23 18:00:00,37.56,121.39,ZFD,4.8,2.0,345,1013.0,6.7,0.6,3.6,28.200,74
2025/12/23 19:00:00,37.56,121.39,ZFD,4.8,1.3,350,1013.7,6.7,0.6,3.7,28.200,73
2025/12/23 20:00:00,37.56,121.39,ZFD,5.1,7.4,40,1013.7,6.7,0.6,3.7,28.200,73
2025/12/23 21:00:00,37.56,121.39,ZFD,4.2,4.8,196,1017.6,6.7,0.6,3.7,28.300,69
2025/12/23 22:00:00,37.56,121.39,ZFD,4.6,5.9,199,1017.0,6.7,0.6,3.7,28.200,72
2025/12/23 23:00:00,37.56,121.39,ZFD,4.5,5.2,198,1017.1,6.6,0.7,3.8,28.200,74
2025/12/24 00:00:00,37.56,121.39,ZFD,4.3,9.4,51,1015.4,6.5,0.8,3.9,28.200,59
2025/12/24 01:00:00,37.56,121.39,ZFD,3.8,9.8,50,1015.3,6.5,0.7,4.2,28.200,58
2025/12/24 02:00:00,37.56,121.39,ZFD,3.3,5.5,84,1015.4,6.5,0.8,4.5,28.200,60
2025/12/24 03:00:00,37.56,121.39,ZFD,2.9,5.6,84,1015.4,6.6,1.0,4.6,28.200,60
2025/12/24 04:00:00,37.56,121.39,ZFD,2.7,7.3,59,1015.2,6.7,1.0,4.8,28.200,61
2025/12/24 05:00:00,37.56,121.39,ZFD,2.5,6.0,66,1015.0,6.8,0.9,4.8,28.100,61
2025/12/24 06:00:00,37.56,121.39,ZFD,2.5,5.8,58,1015.5,6.8,0.9,4.8,28.100,59
2025/12/24 07:00:00,37.56,121.39,ZFD,2.6,6.2,45,1015.6,6.7,0.8,4.4,28.100,58
2025/12/24 08:00:00,37.56,121.39,ZFD,2.9,7.7,41,1016.1,6.5,0.8,4.6,28.100,55
2025/12/24 09:00:00,37.56,121.39,ZFD,3.2,6.7,48,1016.2,6.5,0.8,4.3,28.100,50
2025/12/24 10:00:00,37.56,121.39,ZFD,3.4,7.0,45,1016.3,6.5,0.7,4.2,28.200,47
2025/12/24 11:00:00,37.56,121.39,ZFD,3.6,5.1,40,1015.9,6.5,0.7,4.3,28.200,45
2025/12/24 12:00:00,37.56,121.39,ZFD,3.5,3.7,47,1015.2,6.6,0.8,4.5,28.200,43
2025/12/24 13:00:00,37.56,121.39,ZFD,3.2,5.0,40,1014.9,6.6,0.7,4.1,28.200,42
2025/12/24 14:00:00,37.56,121.39,ZFD,3.4,3.0,46,1014.6,6.6,0.7,4.1,28.200,44
2025/12/24 15:00:00,37.56,121.39,ZFD,3.2,1.9,62,1014.9,6.6,0.6,4.2,28.200,47
2025/12/24 16:00:00,37.56,121.39,ZFD,2.6,1.6,50,1015.0,6.7,0.6,4.2,28.200,57
2025/12/24 17:00:00,37.56,121.39,ZFD,1.6,1.7,355,1015.7,6.8,0.6,4.1,28.100,64
2025/12/24 18:00:00,37.56,121.39,ZFD,1.8,1.3,314,1016.1,6.8,0.6,4.1,28.100,68
2025/12/24 19:00:00,37.56,121.39,ZFD,2.4,3.1,336,1016.3,6.6,0.5,3.8,28.100,64
2025/12/24 20:00:00,37.56,121.39,ZFD,2.2,5.1,331,1016.4,6.5,0.5,4.0,28.100,63
2025/12/24 21:00:00,37.56,121.39,ZFD,5.4,9.6,47,1014.4,6.5,0.5,4.1,28.200,70
2025/12/24 22:00:00,37.56,121.39,ZFD,5.1,8.5,67,1014.7,6.5,0.5,4.3,28.200,64
2025/12/24 23:00:00,37.56,121.39,ZFD,4.7,8.3,76,1015.1,6.4,0.5,4.1,28.200,60
2025/12/25 00:00:00,37.56,121.39,ZFD,1.3,6.9,309,1015.4,6.4,0.5,3.9,28.200,97
2025/12/25 01:00:00,37.56,121.39,ZFD,3.4,8.6,37,1015.3,6.4,0.7,4.0,28.200,79
2025/12/25 02:00:00,37.56,121.39,ZFD,3.0,7.5,53,1015.7,6.4,0.8,4.2,28.200,66
2025/12/25 03:00:00,37.56,121.39,ZFD,1.8,14.3,41,1016.5,6.5,1.1,4.7,28.100,73
2025/12/25 04:00:00,37.56,121.39,ZFD,1.6,8.6,49,1016.8,6.5,1.2,4.8,28.100,60
2025/12/25 05:00:00,37.56,121.39,ZFD,0.9,6.0,51,1016.6,6.6,1.1,4.7,28.100,71
2025/12/25 06:00:00,37.56,121.39,ZFD,-0.7,10.9,47,1017.9,6.4,1.1,4.6,28.100,70
2025/12/25 07:00:00,37.56,121.39,ZFD,-1.4,13.4,38,1018.7,6.4,1.3,4.8,28.100,64
2025/12/25 08:00:00,37.56,121.39,ZFD,-2.1,13.8,45,1019.8,6.4,1.5,5.3,28.100,67
2025/12/25 09:00:00,37.56,121.39,ZFD,-2.4,11.7,39,1020.6,6.4,1.5,5.2,28.100,68
2025/12/25 10:00:00,37.56,121.39,ZFD,-2.5,8.1,44,1021.2,6.4,1.6,5.4,28.200,66
2025/12/25 11:00:00,37.56,121.39,ZFD,-2.3,4.2,58,1020.8,6.4,1.6,5.3,28.200,63
2025/12/25 12:00:00,37.56,121.39,ZFD,-3.2,2.7,50,1020.2,6.4,1.4,5.1,28.200,83
2025/12/25 13:00:00,37.56,121.39,ZFD,-3.0,5.9,46,1019.4,6.4,1.3,5.0,28.200,85
2025/12/25 14:00:00,37.56,121.39,ZFD,-2.3,2.9,13,1019.2,6.2,1.3,5.1,28.100,63
2025/12/25 15:00:00,37.56,121.39,ZFD,-2.1,2.4,325,1019.8,6.2,1.3,5.0,28.100,55
2025/12/25 16:00:00,37.56,121.39,ZFD,-2.4,3.0,328,1020.3,6.2,1.2,4.9,28.100,58
2025/12/25 17:00:00,37.56,121.39,ZFD,-2.7,3.0,5,1020.9,6.3,1.1,4.7,28.100,52
2025/12/25 18:00:00,37.56,121.39,ZFD,-2.5,3.9,48,1021.1,6.3,1.2,4.9,28.100,55
2025/12/25 19:00:00,37.56,121.39,ZFD,-2.3,3.8,56,1021.4,6.2,1.1,4.7,28.100,51
2025/12/25 20:00:00,37.56,121.39,ZFD,-2.0,3.9,46,1021.4,6.1,1.1,4.8,28.100,50
2025/12/25 21:00:00,37.56,121.39,ZFD,1.9,4.9,323,1016.2,6.1,1.1,4.9,28.100,66
2025/12/25 22:00:00,37.56,121.39,ZFD,1.8,3.9,306,1015.9,6.0,1.0,4.8,28.100,71
2025/12/25 23:00:00,37.56,121.39,ZFD,0.6,4.4,302,1015.7,6.0,1.0,4.8,28.100,96
2025/12/26 00:00:00,37.56,121.39,ZFD,-1.4,2.8,30,1020.9,5.9,0.9,4.5,28.100,44
2025/12/26 01:00:00,37.56,121.39,ZFD,-1.3,1.9,347,1020.7,5.8,,,28.100,39
2025/12/26 02:00:00,37.56,121.39,ZFD,-1.2,2.0,295,1021.1,5.8,0.7,4.4,28.100,42
2025/12/26 03:00:00,37.56,121.39,ZFD,-3.4,5.8,295,1021.3,5.8,0.7,4.3,28.100,55
2025/12/26 04:00:00,37.56,121.39,ZFD,-3.8,4.7,298,1021.1,5.8,0.6,4.5,28.100,56
2025/12/26 05:00:00,37.56,121.39,ZFD,-3.5,5.6,288,1020.7,6.0,0.6,4.3,28.000,55
2025/12/26 06:00:00,37.56,121.39,ZFD,-3.4,4.8,286,1020.8,5.8,0.5,4.2,28.100,55
2025/12/26 07:00:00,37.56,121.39,ZFD,-3.6,3.2,285,1021.1,5.7,0.5,4.3,28.100,56
2025/12/26 08:00:00,37.56,121.39,ZFD,-3.0,2.6,269,1021.5,5.6,0.5,4.4,28.100,60
2025/12/26 09:00:00,37.56,121.39,ZFD,-1.8,1.7,251,1021.9,5.3,0.4,4.3,27.800,60
2025/12/26 10:00:00,37.56,121.39,ZFD,-1.1,3.6,274,1022.0,5.4,0.5,4.3,28.000,58
2025/12/26 11:00:00,37.56,121.39,ZFD,0.8,3.0,296,1021.2,5.5,0.4,4.2,28.000,48
2025/12/26 12:00:00,37.56,121.39,ZFD,1.4,5.3,304,1019.8,5.5,0.4,4.2,28.000,46
2025/12/26 13:00:00,37.56,121.39,ZFD,2.2,4.0,274,1018.7,5.6,0.4,4.4,28.000,42
2025/12/26 14:00:00,37.56,121.39,ZFD,3.1,3.4,293,1018.0,5.6,0.4,4.0,28.000,36
2025/12/26 15:00:00,37.56,121.39,ZFD,3.3,3.6,271,1017.5,5.7,0.4,4.0,28.000,32
2025/12/26 16:00:00,37.56,121.39,ZFD,2.5,4.3,283,1017.4,5.7,0.3,3.9,28.000,31
2025/12/26 17:00:00,37.56,121.39,ZFD,1.9,3.8,261,1017.3,5.8,0.3,4.0,28.000,30
2025/12/26 18:00:00,37.56,121.39,ZFD,1.9,5.2,255,1017.5,5.9,0.3,4.3,28.000,31
2025/12/26 19:00:00,37.56,121.39,ZFD,1.3,4.5,265,1017.7,6.1,0.3,4.2,27.900,34
2025/12/26 20:00:00,37.56,121.39,ZFD,0.9,5.3,254,1017.6,5.9,0.3,4.4,27.900,38
2025/12/26 21:00:00,37.56,121.39,ZFD,-1.9,4.3,60,1021.5,5.7,0.2,4.4,28.000,49
2025/12/26 22:00:00,37.56,121.39,ZFD,-1.9,2.0,14,1021.8,5.5,0.2,4.3,28.000,49
2025/12/26 23:00:00,37.56,121.39,ZFD,-1.7,2.7,53,1021.4,5.5,0.2,4.1,28.000,43
2025/12/27 00:00:00,37.56,121.39,ZFD,1.2,7.6,262,1015.6,5.4,0.2,4.1,28.000,53
2025/12/27 01:00:00,37.56,121.39,ZFD,1.4,6.8,265,1015.3,5.4,0.2,4.2,28.000,56
2025/12/27 02:00:00,37.56,121.39,ZFD,1.5,7.4,273,1015.5,5.4,0.1,4.0,28.000,48
2025/12/27 03:00:00,37.56,121.39,ZFD,1.6,5.6,275,1015.3,5.4,0.1,4.3,28.000,52
2025/12/27 04:00:00,37.56,121.39,ZFD,1.5,7.5,277,1015.0,5.4,0.1,3.7,28.000,57
2025/12/27 05:00:00,37.56,121.39,ZFD,1.0,5.5,279,1014.8,5.4,0.1,4.0,28.000,58
2025/12/27 06:00:00,37.56,121.39,ZFD,0.8,5.9,278,1015.0,5.5,0.2,3.4,28.000,51
2025/12/27 07:00:00,37.56,121.39,ZFD,0.9,5.5,276,1015.1,5.7,0.2,4.0,27.900,47
2025/12/27 08:00:00,37.56,121.39,ZFD,1.4,7.3,276,1015.3,5.7,0.2,3.9,27.900,46
2025/12/27 09:00:00,37.56,121.39,ZFD,2.2,6.0,279,1015.8,5.5,0.2,4.1,28.000,42
2025/12/27 10:00:00,37.56,121.39,ZFD,3.0,5.8,279,1016.0,5.4,0.2,4.3,28.000,41
2025/12/27 11:00:00,37.56,121.39,ZFD,4.1,5.1,277,1015.3,5.3,0.3,4.3,28.000,40
2025/12/27 12:00:00,37.56,121.39,ZFD,5.4,3.6,271,1014.3,5.3,0.2,4.2,28.000,38
2025/12/27 13:00:00,37.56,121.39,ZFD,6.8,1.7,281,1013.6,5.3,0.2,3.9,28.000,34
2025/12/27 14:00:00,37.56,121.39,ZFD,6.9,0.9,344,1013.3,5.4,0.2,3.9,28.000,37
2025/12/27 15:00:00,37.56,121.39,ZFD,5.4,2.1,43,1013.5,5.4,0.2,3.8,28.000,42
2025/12/27 16:00:00,37.56,121.39,ZFD,5.1,2.3,114,1013.7,5.5,0.2,3.7,28.000,46
2025/12/27 17:00:00,37.56,121.39,ZFD,4.4,2.0,76,1014.3,5.5,0.1,3.9,28.000,43
2025/12/27 18:00:00,37.56,121.39,ZFD,4.2,1.4,62,1014.8,5.7,0.2,3.9,28.000,47
2025/12/27 19:00:00,37.56,121.39,ZFD,3.8,1.6,196,1014.9,5.6,0.2,4.0,28.000,55
2025/12/27 20:00:00,37.56,121.39,ZFD,3.4,2.8,209,1015.0,5.6,0.2,4.1,27.900,51
2025/12/27 21:00:00,37.56,121.39,ZFD,0.6,5.9,252,1016.9,5.5,0.2,3.9,28.000,44
2025/12/27 22:00:00,37.56,121.39,ZFD,0.5,5.6,264,1016.5,5.5,0.2,3.9,28.000,50
2025/12/27 23:00:00,37.56,121.39,ZFD,0.8,6.6,265,1016.0,5.4,0.2,3.7,28.000,53
2025/12/28 00:00:00,37.56,121.39,ZFD,2.3,5.5,257,1013.5,5.4,0.2,4.0,28.000,53
2025/12/28 01:00:00,37.56,121.39,ZFD,2.8,5.0,252,1013.2,5.4,0.1,4.2,28.000,48
2025/12/28 02:00:00,37.56,121.39,ZFD,2.9,4.8,249,1013.3,5.4,0.1,4.1,28.000,48
2025/12/28 03:00:00,37.56,121.39,ZFD,3.0,5.4,248,1012.6,5.4,0.1,4.3,28.000,48
2025/12/28 04:00:00,37.56,121.39,ZFD,3.1,5.6,254,1012.1,5.4,0.1,4.2,28.000,51
2025/12/28 05:00:00,37.56,121.39,ZFD,2.8,6.0,249,1011.6,5.5,0.1,4.3,28.000,57
2025/12/28 06:00:00,37.56,121.39,ZFD,2.9,4.5,240,1011.4,5.6,0.1,4.6,28.000,61
2025/12/28 07:00:00,37.56,121.39,ZFD,2.7,5.8,252,1011.3,5.6,0.1,3.5,28.000,59
2025/12/28 08:00:00,37.56,121.39,ZFD,2.7,4.1,242,1011.6,5.8,0.1,3.9,27.800,60
2025/12/28 09:00:00,37.56,121.39,ZFD,3.9,3.0,229,1011.6,5.7,0.1,3.5,27.700,59
2025/12/28 10:00:00,37.56,121.39,ZFD,5.8,2.4,215,1011.1,5.6,0.1,3.8,27.800,56
2025/12/28 11:00:00,37.56,121.39,ZFD,7.4,2.1,225,1009.9,5.5,0.1,3.7,27.800,47
2025/12/28 12:00:00,37.56,121.39,ZFD,8.3,3.1,234,1008.7,5.5,0.1,3.9,27.800,44
2025/12/28 13:00:00,37.56,121.39,ZFD,9.3,5.4,252,1007.2,5.5,0.1,3.7,27.800,41
2025/12/28 14:00:00,37.56,121.39,ZFD,10.2,2.2,229,1006.3,5.5,0.1,3.7,27.800,41
2025/12/28 15:00:00,37.56,121.39,ZFD,9.0,5.6,220,1005.9,5.6,0.1,3.5,27.800,46
2025/12/28 16:00:00,37.56,121.39,ZFD,8.2,5.4,232,1005.6,5.6,0.1,3.3,28.000,49
2025/12/28 17:00:00,37.56,121.39,ZFD,7.4,5.9,218,1005.9,5.6,0.1,4.1,28.100,55
2025/12/28 18:00:00,37.56,121.39,ZFD,7.0,5.3,224,1006.5,5.7,0.1,3.5,28.100,57
2025/12/28 19:00:00,37.56,121.39,ZFD,6.3,2.7,224,1006.9,5.8,0.1,3.6,28.000,65
2025/12/28 20:00:00,37.56,121.39,ZFD,6.1,4.3,248,1007.1,5.7,0.1,4.0,28.000,64
2025/12/28 21:00:00,37.56,121.39,ZFD,3.0,2.3,226,1014.7,5.6,0.1,4.3,28.100,54
2025/12/28 22:00:00,37.56,121.39,ZFD,2.7,2.9,243,1014.3,5.6,0.1,4.3,28.100,55
2025/12/28 23:00:00,37.56,121.39,ZFD,2.4,4.3,256,1014.0,5.5,0.1,3.3,28.100,53
2025/12/29 00:00:00,37.56,121.39,ZFD,5.8,7.7,283,1007.1,5.5,0.1,3.6,28.100,65
2025/12/29 01:00:00,37.56,121.39,ZFD,4.7,6.5,295,1007.4,5.5,0.1,3.5,28.100,69
2025/12/29 02:00:00,37.56,121.39,ZFD,5.9,7.1,322,1008.1,5.5,0.1,3.4,28.100,64
2025/12/29 03:00:00,37.56,121.39,ZFD,5.4,5.4,323,1008.1,5.4,0.2,3.1,28.100,72
2025/12/29 04:00:00,37.56,121.39,ZFD,5.4,6.4,333,1008.3,5.4,0.2,3.1,28.100,80
2025/12/29 05:00:00,37.56,121.39,ZFD,5.2,3.2,350,1008.6,5.4,0.3,3.1,28.100,81
2025/12/29 06:00:00,37.56,121.39,ZFD,5.0,1.3,31,1009.5,5.5,0.3,3.2,28.000,78
2025/12/29 07:00:00,37.56,121.39,ZFD,5.7,7.6,46,1010.2,5.6,0.4,3.6,28.000,69
2025/12/29 08:00:00,37.56,121.39,ZFD,5.2,4.1,106,1010.8,5.6,0.5,3.9,27.800,70
2025/12/29 09:00:00,37.56,121.39,ZFD,5.2,6.9,47,1012.0,5.7,0.6,4.0,27.800,71
2025/12/29 10:00:00,37.56,121.39,ZFD,5.5,4.7,64,1013.0,5.7,0.6,3.8,27.800,65
2025/12/29 11:00:00,37.56,121.39,ZFD,5.4,6.9,38,1013.0,5.6,0.7,4.0,27.800,58
2025/12/29 12:00:00,37.56,121.39,ZFD,5.2,4.7,44,1012.5,5.6,0.7,4.1,27.800,63
2025/12/29 13:00:00,37.56,121.39,ZFD,4.6,4.9,37,1012.6,5.6,0.7,4.2,28.100,60
2025/12/29 14:00:00,37.56,121.39,ZFD,4.4,5.0,37,1012.9,5.6,0.7,4.2,28.100,52
2025/12/29 15:00:00,37.56,121.39,ZFD,4.2,3.3,42,1013.2,5.6,0.7,4.3,28.100,50
2025/12/29 16:00:00,37.56,121.39,ZFD,4.1,1.2,50,1013.5,5.6,0.6,4.3,28.100,47
2025/12/29 17:00:00,37.56,121.39,ZFD,2.9,0.9,322,1014.3,5.6,0.5,4.3,28.100,52
2025/12/29 18:00:00,37.56,121.39,ZFD,2.7,0.6,235,1015.0,5.6,0.6,4.5,28.100,56
2025/12/29 19:00:00,37.56,121.39,ZFD,3.0,1.2,1,1015.5,5.6,0.5,4.2,28.100,54
2025/12/29 20:00:00,37.56,121.39,ZFD,3.2,2.8,62,1015.9,5.7,0.4,4.1,28.100,49
2025/12/29 21:00:00,37.56,121.39,ZFD,6.2,5.6,256,1007.2,5.7,0.4,4.2,28.100,64
2025/12/29 22:00:00,37.56,121.39,ZFD,5.8,3.8,272,1007.4,5.8,0.4,3.9,28.100,66
2025/12/29 23:00:00,37.56,121.39,ZFD,5.9,6.2,280,1007.2,5.7,0.4,3.9,28.100,64
2025/12/30 00:00:00,37.56,121.39,ZFD,3.0,2.1,61,1016.4,5.6,0.4,3.9,28.100,50
2025/12/30 01:00:00,37.56,121.39,ZFD,2.1,0.6,144,1016.8,5.6,0.4,3.9,28.100,60
2025/12/30 02:00:00,37.56,121.39,ZFD,1.1,0.8,265,1017.2,5.6,0.4,3.9,28.100,61
2025/12/30 03:00:00,37.56,121.39,ZFD,1.1,0.7,251,1017.1,5.6,0.4,4.0,28.100,61
2025/12/30 04:00:00,37.56,121.39,ZFD,0.5,3.0,278,1017.0,5.5,0.3,3.9,28.100,66
2025/12/30 05:00:00,37.56,121.39,ZFD,1.0,2.2,200,1016.6,5.5,0.3,3.9,28.100,61
2025/12/30 06:00:00,37.56,121.39,ZFD,0.9,1.9,276,1017.6,5.5,0.2,3.8,28.100,59
2025/12/30 07:00:00,37.56,121.39,ZFD,0.1,3.5,280,1017.9,5.6,0.2,3.8,28.100,64
2025/12/30 08:00:00,37.56,121.39,ZFD,1.0,3.1,281,1018.2,5.7,0.2,3.9,28.100,59
2025/12/30 09:00:00,37.56,121.39,ZFD,2.0,3.2,284,1019.0,5.7,0.2,3.9,28.100,58
2025/12/30 10:00:00,37.56,121.39,ZFD,3.9,2.5,274,1019.1,5.8,0.2,4.1,28.000,50
2025/12/30 11:00:00,37.56,121.39,ZFD,5.7,1.0,203,1018.2,6.0,0.2,3.7,28.000,49
2025/12/30 12:00:00,37.56,121.39,ZFD,6.4,1.9,260,1017.3,6.2,0.1,4.1,28.000,38
2025/12/30 13:00:00,37.56,121.39,ZFD,6.0,3.4,329,1016.7,6.0,0.1,3.9,28.100,37
2025/12/30 14:00:00,37.56,121.39,ZFD,5.3,1.2,334,1016.4,5.9,0.2,3.4,28.200,52
2025/12/30 15:00:00,37.56,121.39,ZFD,4.7,1.6,333,1016.6,5.8,0.3,2.9,28.200,69
2025/12/30 16:00:00,37.56,121.39,ZFD,2.7,2.2,59,1017.3,5.6,0.5,3.1,28.200,80
2025/12/30 17:00:00,37.56,121.39,ZFD,2.2,8.4,97,1018.1,5.6,0.4,3.2,28.200,86
2025/12/30 18:00:00,37.56,121.39,ZFD,2.5,9.5,97,1018.9,5.5,0.4,3.2,28.200,66
2025/12/30 19:00:00,37.56,121.39,ZFD,2.3,9.5,54,1019.9,5.5,0.6,3.6,28.200,51
2025/12/30 20:00:00,37.56,121.39,ZFD,1.4,7.4,68,1020.4,5.6,0.8,4.2,28.200,50
2025/12/30 21:00:00,37.56,121.39,ZFD,2.8,1.4,55,1016.4,5.6,1.1,4.8,28.200,52
2025/12/30 22:00:00,37.56,121.39,ZFD,3.2,3.8,55,1016.5,5.7,1.1,4.9,28.200,49
2025/12/30 23:00:00,37.56,121.39,ZFD,3.1,4.0,65,1016.5,5.7,1.1,4.8,28.200,47
2025/12/31 00:00:00,37.56,121.39,ZFD,-0.5,9.8,93,1022.1,5.6,1.0,4.6,28.200,48
2025/12/31 01:00:00,37.56,121.39,ZFD,-0.7,7.9,71,1022.3,5.5,1.0,4.7,28.200,44
2025/12/31 02:00:00,37.56,121.39,ZFD,-1.3,10.2,55,1022.9,5.4,1.1,4.7,28.200,41
2025/12/31 03:00:00,37.56,121.39,ZFD,-1.6,7.3,68,1023.5,5.4,1.1,4.7,28.200,44
2025/12/31 04:00:00,37.56,121.39,ZFD,-2.0,8.5,61,1023.6,5.4,1.0,4.4,28.200,48
2025/12/31 05:00:00,37.56,121.39,ZFD,-2.4,8.6,71,1023.5,5.3,0.9,4.3,28.200,54
2025/12/31 06:00:00,37.56,121.39,ZFD,-2.7,9.9,44,1024.1,5.3,0.9,4.5,28.200,56
2025/12/31 07:00:00,37.56,121.39,ZFD,-3.1,8.4,56,1024.3,5.3,1.0,4.6,28.200,62
2025/12/31 08:00:00,37.56,121.39,ZFD,-3.4,9.6,57,1024.7,5.3,1.0,4.5,28.200,65
2025/12/31 09:00:00,37.56,121.39,ZFD,-3.6,7.6,69,1025.5,5.3,1.0,4.5,28.200,62
2025/12/31 10:00:00,37.56,121.39,ZFD,-3.2,8.4,98,1026.0,5.3,0.9,4.7,28.200,63
2025/12/31 11:00:00,37.56,121.39,ZFD,-3.5,6.7,81,1025.6,5.4,0.8,4.4,28.200,63
2025/12/31 12:00:00,37.56,121.39,ZFD,-4.1,5.7,66,1025.3,5.4,0.8,4.6,28.200,66
2025/12/31 13:00:00,37.56,121.39,ZFD,-3.1,3.9,49,1024.6,5.4,0.8,4.5,28.200,61
2025/12/31 14:00:00,37.56,121.39,ZFD,-3.1,2.7,58,1024.0,5.3,0.8,4.5,28.200,59
2025/12/31 15:00:00,37.56,121.39,ZFD,-2.8,3.0,62,1024.0,5.2,0.8,4.6,28.200,59
2025/12/31 16:00:00,37.56,121.39,ZFD,-3.0,2.1,29,1023.9,5.2,0.7,4.4,28.200,61
2025/12/31 17:00:00,37.56,121.39,ZFD,-3.1,2.4,24,1023.7,5.2,0.7,4.4,28.200,62
2025/12/31 18:00:00,37.56,121.39,ZFD,-2.7,1.8,25,1023.9,5.1,0.6,4.1,28.200,61
2025/12/31 19:00:00,37.56,121.39,ZFD,-2.6,2.0,46,1023.7,5.1,0.6,4.0,28.200,59
2025/12/31 20:00:00,37.56,121.39,ZFD,-2.6,4.1,50,1024.0,5.1,0.6,4.1,28.200,55
2025/12/31 21:00:00,37.56,121.39,ZFD,0.4,10.2,90,1021.3,5.3,0.6,4.2,28.300,42
2025/12/31 22:00:00,37.56,121.39,ZFD,-0.1,6.1,91,1021.9,5.3,0.5,4.0,28.200,40
2025/12/31 23:00:00,37.56,121.39,ZFD,-0.4,9.5,92,1022.0,5.4,0.5,4.0,28.200,44