2025/12/01 00:00:00,21.58,111.82,ZPO,21.3,4.2,37,1013.8,19.9,,,29.800,68
2025/12/01 01:00:00,21.58,111.82,ZPO,20.9,3.5,35,1013.5,19.9,,,29.800,71
2025/12/01 02:00:00,21.58,111.82,ZPO,20.7,3.8,30,1013.2,19.7,,,29.600,75
2025/12/01 03:00:00,21.58,111.82,ZPO,20.2,3.8,31,1012.8,19.7,,,29.100,78
2025/12/01 04:00:00,21.58,111.82,ZPO,20.2,4.9,38,1012.6,19.7,,,29.700,78
2025/12/01 05:00:00,21.58,111.82,ZPO,20.3,4.0,53,1012.6,19.7,,,29.700,78
2025/12/01 06:00:00,21.58,111.82,ZPO,20.3,4.5,31,1013.1,19.7,,,29.100,80
2025/12/01 07:00:00,21.58,111.82,ZPO,20.0,5.3,37,1013.5,19.8,,,29.100,82
2025/12/01 08:00:00,21.58,111.82,ZPO,19.9,4.9,40,1014.1,19.8,,,29.800,83
2025/12/01 09:00:00,21.58,111.82,ZPO,20.1,3.6,47,1014.4,19.8,,,29.000,83
2025/12/01 10:00:00,21.58,111.82,ZPO,20.0,4.5,37,1014.8,19.8,,,29.800,85
2025/12/01 11:00:00,21.58,111.82,ZPO,20.2,4.6,37,1014.3,19.8,,,29.000,86
2025/12/01 12:00:00,21.58,111.82,ZPO,21.2,4.6,42,1013.4,19.9,,,28.700,83
2025/12/01 13:00:00,21.58,111.82,ZPO,23.0,4.8,44,1011.9,20.1,,,29.000,76
2025/12/01 14:00:00,21.58,111.82,ZPO,23.6,3.4,43,1010.7,20.3,,,28.700,75
2025/12/01 15:00:00,21.58,111.82,ZPO,25.4,1.0,72,1010.1,20.4,,,28.900,71
2025/12/01 16:00:00,21.58,111.82,ZPO,24.1,2.4,48,1010.0,20.4,,,28.900,73
2025/12/01 17:00:00,21.58,111.82,ZPO,23.4,1.6,53,1009.9,20.4,,,28.700,76
2025/12/01 18:00:00,21.58,111.82,ZPO,22.3,2.0,100,1010.4,20.4,,,29.100,80
2025/12/01 19:00:00,21.58,111.82,ZPO,21.9,2.3,107,1010.9,20.2,,,29.800,82
2025/12/01 20:00:00,21.58,111.82,ZPO,21.4,1.5,348,1011.3,20.2,,,29.800,86
2025/12/01 21:00:00,21.58,111.82,ZPO,21.9,3.9,55,1013.5,20.2,,,29.900,66
2025/12/01 22:00:00,21.58,111.82,ZPO,21.6,5.2,43,1013.7,20.2,,,29.900,66
2025/12/01 23:00:00,21.58,111.82,ZPO,21.4,4.5,35,1013.9,20.2,,,29.800,68
2025/12/02 00:00:00,21.58,111.82,ZPO,21.2,1.0,91,1011.5,20.2,,,29.800,87
2025/12/02 01:00:00,21.58,111.82,ZPO,21.1,0.8,33,1011.4,20.2,,,29.800,87
2025/12/02 02:00:00,21.58,111.82,ZPO,21.1,1.3,9,1011.2,20.2,,,29.700,88
2025/12/02 03:00:00,21.58,111.82,ZPO,21.3,2.2,19,1010.9,20.2,,,29.600,87
2025/12/02 04:00:00,21.58,111.82,ZPO,21.1,2.5,29,1010.5,20.2,,,29.700,89
2025/12/02 05:00:00,21.58,111.82,ZPO,21.0,1.9,7,1010.6,20.1,,,29.700,90
2025/12/02 06:00:00,21.58,111.82,ZPO,20.8,2.2,15,1010.9,20.2,,,29.700,91
2025/12/02 07:00:00,21.58,111.82,ZPO,20.7,2.1,30,1011.8,20.2,,,28.900,92
2025/12/02 08:00:00,21.58,111.82,ZPO,21.7,2.4,46,1012.6,20.2,,,29.000,86
2025/12/02 09:00:00,21.58,111.82,ZPO,22.6,3.6,40,1013.5,20.2,,,28.900,83
2025/12/02 10:00:00,21.58,111.82,ZPO,23.4,4.9,38,1013.7,20.3,,,28.700,79
2025/12/02 11:00:00,21.58,111.82,ZPO,23.0,3.5,33,1013.6,20.4,,,29.000,81
2025/12/02 12:00:00,21.58,111.82,ZPO,23.3,2.5,33,1012.8,20.5,,,29.100,80
2025/12/02 13:00:00,21.58,111.82,ZPO,24.5,2.1,44,1011.7,20.5,,,28.700,75
2025/12/02 14:00:00,21.58,111.82,ZPO,23.5,2.5,38,1011.0,20.6,,,28.800,78
2025/12/02 15:00:00,21.58,111.82,ZPO,23.2,2.5,52,1010.7,20.5,,,28.900,77
2025/12/02 16:00:00,21.58,111.82,ZPO,23.0,1.5,90,1010.9,20.5,,,29.100,78
2025/12/02 17:00:00,21.58,111.82,ZPO,22.0,3.0,71,1011.6,20.5,,,29.000,84
2025/12/02 18:00:00,21.58,111.82,ZPO,21.9,3.6,16,1012.3,20.5,,,29.800,87
2025/12/02 19:00:00,21.58,111.82,ZPO,21.0,2.8,3,1013.2,20.5,,,29.700,93
2025/12/02 20:00:00,21.58,111.82,ZPO,21.4,5.1,42,1013.7,20.5,,,29.000,90
2025/12/02 21:00:00,21.58,111.82,ZPO,21.5,0.2,36,1011.6,20.5,,,29.000,85
2025/12/02 22:00:00,21.58,111.82,ZPO,21.2,0.7,316,1011.8,20.4,,,29.900,86
2025/12/02 23:00:00,21.58,111.82,ZPO,21.3,0.8,30,1011.8,20.4,,,29.900,87
2025/12/03 00:00:00,21.58,111.82,ZPO,21.2,6.7,33,1014.3,20.5,,,29.800,89
2025/12/03 01:00:00,21.58,111.82,ZPO,20.7,6.0,42,1014.2,20.5,,,28.900,91
2025/12/03 02:00:00,21.58,111.82,ZPO,20.6,6.0,28,1013.9,20.5,,,29.000,94
2025/12/03 03:00:00,21.58,111.82,ZPO,20.3,6.0,34,1014.2,20.5,,,28.900,96
2025/12/03 04:00:00,21.58,111.82,ZPO,19.9,6.0,46,1014.6,20.4,,,28.800,94
2025/12/03 05:00:00,21.58,111.82,ZPO,19.9,5.6,43,1014.7,20.3,,,28.700,94
2025/12/03 06:00:00,21.58,111.82,ZPO,19.9,6.5,50,1015.4,20.3,,,29.600,92
2025/12/03 07:00:00,21.58,111.82,ZPO,20.0,7.3,56,1016.3,20.3,,,29.600,83
2025/12/03 08:00:00,21.58,111.82,ZPO,20.4,7.0,47,1017.4,20.3,,,28.800,77
2025/12/03 09:00:00,21.58,111.82,ZPO,20.6,7.7,47,1018.5,20.3,,,28.800,73
2025/12/03 10:00:00,21.58,111.82,ZPO,20.6,7.3,54,1019.3,20.3,,,28.800,71
2025/12/03 11:00:00,21.58,111.82,ZPO,20.8,7.2,50,1019.2,20.3,,,28.800,67
2025/12/03 12:00:00,21.58,111.82,ZPO,21.5,7.9,49,1018.4,20.3,,,28.600,61
2025/12/03 13:00:00,21.58,111.82,ZPO,21.9,6.3,48,1017.3,20.5,,,29.000,60
2025/12/03 14:00:00,21.58,111.82,ZPO,21.6,7.6,38,1016.3,20.6,,,28.900,57
2025/12/03 15:00:00,21.58,111.82,ZPO,21.6,6.9,51,1016.1,20.6,,,29.100,56
2025/12/03 16:00:00,21.58,111.82,ZPO,21.5,6.6,53,1016.2,20.5,,,28.900,55
2025/12/03 17:00:00,21.58,111.82,ZPO,21.3,6.5,51,1016.5,20.5,,,28.900,56
2025/12/03 18:00:00,21.58,111.82,ZPO,21.1,6.4,48,1017.1,20.5,,,29.000,56
2025/12/03 19:00:00,21.58,111.82,ZPO,20.9,6.2,51,1017.5,20.5,,,29.100,56
2025/12/03 20:00:00,21.58,111.82,ZPO,20.9,6.3,55,1018.0,20.5,,,29.200,54
2025/12/03 21:00:00,21.58,111.82,ZPO,20.9,3.9,35,1014.0,20.5,,,30.100,92
2025/12/03 22:00:00,21.58,111.82,ZPO,21.4,5.6,38,1014.3,20.4,,,30.100,87
2025/12/03 23:00:00,21.58,111.82,ZPO,21.3,4.7,48,1014.2,20.4,,,29.300,89
2025/12/04 00:00:00,21.58,111.82,ZPO,20.0,5.4,53,1018.4,20.3,,,30.000,57
2025/12/04 01:00:00,21.58,111.82,ZPO,19.9,6.0,51,1018.2,20.3,,,30.000,55
2025/12/04 02:00:00,21.58,111.82,ZPO,19.7,6.4,50,1018.0,20.2,,,30.000,54
2025/12/04 03:00:00,21.58,111.82,ZPO,19.4,6.5,43,1017.6,20.2,,,29.900,55
2025/12/04 04:00:00,21.58,111.82,ZPO,19.1,7.0,47,1017.2,20.0,,,29.800,55
2025/12/04 05:00:00,21.58,111.82,ZPO,18.6,7.0,48,1017.2,20.1,,,28.900,58
2025/12/04 06:00:00,21.58,111.82,ZPO,18.3,6.9,45,1017.9,20.1,,,28.900,58
2025/12/04 07:00:00,21.58,111.82,ZPO,18.3,8.4,37,1018.4,19.9,,,29.800,59
2025/12/04 08:00:00,21.58,111.82,ZPO,18.2,8.5,42,1019.7,19.8,,,28.900,60
2025/12/04 09:00:00,21.58,111.82,ZPO,18.1,7.2,44,1020.3,19.9,,,28.900,62
2025/12/04 10:00:00,21.58,111.82,ZPO,18.8,7.0,42,1020.7,19.8,,,30.300,60
2025/12/04 11:00:00,21.58,111.82,ZPO,20.2,5.9,45,1020.3,19.9,,,30.300,57
2025/12/04 12:00:00,21.58,111.82,ZPO,20.0,7.7,38,1019.2,19.9,,,30.300,60
2025/12/04 13:00:00,21.58,111.82,ZPO,21.6,6.4,33,1018.1,20.1,,,30.300,57
2025/12/04 14:00:00,21.58,111.82,ZPO,22.6,5.2,48,1017.0,20.3,,,30.300,60
2025/12/04 15:00:00,21.58,111.82,ZPO,23.1,2.4,72,1016.5,20.5,,,30.300,60
2025/12/04 16:00:00,21.58,111.82,ZPO,22.9,2.6,88,1016.5,20.6,,,30.300,63
2025/12/04 17:00:00,21.58,111.82,ZPO,21.5,3.1,76,1016.9,20.5,,,30.300,68
2025/12/04 18:00:00,21.58,111.82,ZPO,20.3,3.0,97,1017.3,20.5,,,30.300,73
2025/12/04 19:00:00,21.58,111.82,ZPO,20.2,2.6,91,1017.8,20.4,,,30.300,74
2025/12/04 20:00:00,21.58,111.82,ZPO,20.1,4.6,84,1018.5,20.4,,,30.400,74
2025/12/04 21:00:00,21.58,111.82,ZPO,20.7,6.0,51,1018.5,20.4,,,30.400,56
2025/12/04 22:00:00,21.58,111.82,ZPO,20.3,3.1,48,1018.8,20.4,,,30.600,60
2025/12/04 23:00:00,21.58,111.82,ZPO,20.1,4.7,45,1018.8,20.4,,,30.600,57
2025/12/05 00:00:00,21.58,111.82,ZPO,19.3,4.7,59,1020.3,20.3,,,30.500,69
2025/12/05 01:00:00,21.58,111.82,ZPO,19.3,4.4,50,1020.2,20.2,,,30.500,71
2025/12/05 02:00:00,21.58,111.82,ZPO,19.0,4.9,40,1020.0,20.2,,,30.500,73
2025/12/05 03:00:00,21.58,111.82,ZPO,19.0,1.9,52,1019.6,20.3,,,30.400,74
2025/12/05 04:00:00,21.58,111.82,ZPO,18.9,4.5,38,1019.2,20.2,,,30.400,72
2025/12/05 05:00:00,21.58,111.82,ZPO,18.7,4.6,48,1019.0,20.1,,,30.300,73
2025/12/05 06:00:00,21.58,111.82,ZPO,18.5,4.6,50,1019.0,20.1,,,30.300,71
2025/12/05 07:00:00,21.58,111.82,ZPO,18.4,5.3,42,1019.6,20.1,,,30.300,74
2025/12/05 08:00:00,21.58,111.82,ZPO,18.4,5.2,38,1020.3,20.0,,,30.300,77
2025/12/05 09:00:00,21.58,111.82,ZPO,19.8,4.6,36,1020.6,20.0,,,30.300,69
2025/12/05 10:00:00,21.58,111.82,ZPO,21.5,3.8,34,1020.6,20.2,,,30.300,61
2025/12/05 11:00:00,21.58,111.82,ZPO,22.8,3.6,25,1020.1,20.3,,,30.300,57
2025/12/05 12:00:00,21.58,111.82,ZPO,23.6,4.8,29,1019.2,20.5,,,30.300,56
2025/12/05 13:00:00,21.58,111.82,ZPO,24.8,2.6,124,1018.1,20.7,,,30.300,53
2025/12/05 14:00:00,21.58,111.82,ZPO,24.3,2.4,131,1017.0,20.7,,,30.300,55
2025/12/05 15:00:00,21.58,111.82,ZPO,23.4,4.3,135,1016.4,20.9,,,30.300,59
2025/12/05 16:00:00,21.58,111.82,ZPO,22.2,4.6,137,1016.3,20.9,,,30.300,69
2025/12/05 17:00:00,21.58,111.82,ZPO,21.1,3.1,136,1016.6,20.6,,,30.400,76
2025/12/05 18:00:00,21.58,111.82,ZPO,20.1,2.5,138,1016.9,20.6,,,30.400,80
2025/12/05 19:00:00,21.58,111.82,ZPO,20.1,2.6,140,1017.5,20.6,,,30.400,81
2025/12/05 20:00:00,21.58,111.82,ZPO,20.0,1.3,116,1018.2,20.7,,,30.400,81
2025/12/05 21:00:00,21.58,111.82,ZPO,20.0,2.3,67,1019.5,20.7,,,30.400,73
2025/12/05 22:00:00,21.58,111.82,ZPO,19.7,5.1,69,1019.9,20.6,,,30.500,70
2025/12/05 23:00:00,21.58,111.82,ZPO,19.4,4.6,68,1020.2,20.6,,,30.500,71
2025/12/06 00:00:00,21.58,111.82,ZPO,20.0,1.5,97,1018.7,20.6,,,30.500,82
2025/12/06 01:00:00,21.58,111.82,ZPO,19.7,0.6,59,1018.7,20.6,,,30.400,83
2025/12/06 02:00:00,21.58,111.82,ZPO,19.2,1.3,28,1018.3,20.5,,,30.400,88
2025/12/06 03:00:00,21.58,111.82,ZPO,18.7,0.6,58,1017.9,20.6,,,30.400,89
2025/12/06 04:00:00,21.58,111.82,ZPO,18.3,2.5,42,1017.6,20.6,,,30.400,92
2025/12/06 05:00:00,21.58,111.82,ZPO,18.2,1.3,85,1017.6,20.5,,,30.300,91
2025/12/06 06:00:00,21.58,111.82,ZPO,17.8,2.1,38,1018.1,20.4,,,30.300,93
2025/12/06 07:00:00,21.58,111.82,ZPO,17.5,2.4,44,1018.8,20.4,,,30.300,89
2025/12/06 08:00:00,21.58,111.82,ZPO,17.8,1.3,53,1019.4,20.4,,,30.300,89
2025/12/06 09:00:00,21.58,111.82,ZPO,19.4,1.7,24,1019.8,20.4,,,30.300,85
2025/12/06 10:00:00,21.58,111.82,ZPO,21.1,3.1,54,1019.9,20.5,,,30.300,66
2025/12/06 11:00:00,21.58,111.82,ZPO,22.7,3.0,46,1019.3,20.7,,,30.300,62
2025/12/06 12:00:00,21.58,111.82,ZPO,22.9,3.7,26,1018.3,20.8,,,30.300,58
2025/12/06 13:00:00,21.58,111.82,ZPO,23.8,2.1,21,1017.1,20.9,,,30.300,53
2025/12/06 14:00:00,21.58,111.82,ZPO,24.4,0.9,176,1016.3,21.1,,,30.300,55
2025/12/06 15:00:00,21.58,111.82,ZPO,23.2,3.4,130,1015.7,21.3,,,30.200,58
2025/12/06 16:00:00,21.58,111.82,ZPO,22.5,4.4,138,1015.4,21.2,,,30.300,66
2025/12/06 17:00:00,21.58,111.82,ZPO,21.2,3.1,126,1015.3,21.0,,,30.500,73
2025/12/06 18:00:00,21.58,111.82,ZPO,20.1,3.3,134,1015.6,20.9,,,30.600,79
2025/12/06 19:00:00,21.58,111.82,ZPO,19.7,2.0,136,1015.9,21.0,,,30.600,80
2025/12/06 20:00:00,21.58,111.82,ZPO,19.5,2.5,136,1016.6,20.9,,,30.600,80
2025/12/06 21:00:00,21.58,111.82,ZPO,20.2,2.5,102,1018.6,20.9,,,30.500,81
2025/12/06 22:00:00,21.58,111.82,ZPO,20.0,1.4,49,1018.8,20.9,,,30.500,85
2025/12/06 23:00:00,21.58,111.82,ZPO,19.8,1.4,70,1018.8,21.0,,,30.800,84
2025/12/07 00:00:00,21.58,111.82,ZPO,18.8,1.6,70,1016.7,21.0,,,30.900,88
2025/12/07 01:00:00,21.58,111.82,ZPO,18.2,1.5,63,1016.7,20.8,,,30.600,91
2025/12/07 02:00:00,21.58,111.82,ZPO,17.8,2.3,33,1016.5,20.8,,,30.600,94
2025/12/07 03:00:00,21.58,111.82,ZPO,17.8,2.2,46,1016.4,20.8,,,30.600,93
2025/12/07 04:00:00,21.58,111.82,ZPO,17.5,2.3,56,1016.7,20.8,,,30.600,93
2025/12/07 05:00:00,21.58,111.82,ZPO,17.5,2.6,47,1017.0,20.7,,,30.500,93
2025/12/07 06:00:00,21.58,111.82,ZPO,17.3,2.9,40,1017.6,20.5,,,30.400,93
2025/12/07 07:00:00,21.58,111.82,ZPO,17.4,3.4,38,1018.4,20.5,,,30.400,93
2025/12/07 08:00:00,21.58,111.82,ZPO,17.6,3.8,36,1019.1,20.6,,,30.400,91
2025/12/07 09:00:00,21.58,111.82,ZPO,19.0,4.0,29,1019.7,20.6,,,30.400,85
2025/12/07 10:00:00,21.58,111.82,ZPO,20.5,3.3,22,1020.0,20.7,,,30.400,78
2025/12/07 11:00:00,21.58,111.82,ZPO,22.1,4.7,31,1019.4,20.8,,,30.300,66
2025/12/07 12:00:00,21.58,111.82,ZPO,23.9,3.9,359,1018.3,21.0,,,30.100,65
2025/12/07 13:00:00,21.58,111.82,ZPO,24.9,3.7,34,1017.0,21.2,,,30.100,53
2025/12/07 14:00:00,21.58,111.82,ZPO,26.0,3.3,36,1015.9,21.4,,,30.100,48
2025/12/07 15:00:00,21.58,111.82,ZPO,26.5,2.5,54,1015.2,21.5,,,30.200,47
2025/12/07 16:00:00,21.58,111.82,ZPO,23.8,4.6,135,1015.1,21.4,,,30.300,64
2025/12/07 17:00:00,21.58,111.82,ZPO,22.2,4.4,137,1015.5,21.2,,,30.500,71
2025/12/07 18:00:00,21.58,111.82,ZPO,21.1,3.8,132,1015.8,21.2,,,30.500,78
2025/12/07 19:00:00,21.58,111.82,ZPO,20.2,1.3,133,1016.5,21.2,,,30.600,78
2025/12/07 20:00:00,21.58,111.82,ZPO,19.6,1.5,7,1017.1,21.2,,,30.600,81
2025/12/07 21:00:00,21.58,111.82,ZPO,19.0,1.3,100,1016.7,21.2,,,30.600,85
2025/12/07 22:00:00,21.58,111.82,ZPO,19.0,1.1,78,1016.7,21.1,,,30.600,87
2025/12/07 23:00:00,21.58,111.82,ZPO,19.4,2.8,107,1016.6,21.2,,,30.900,85
2025/12/08 00:00:00,21.58,111.82,ZPO,18.9,1.8,7,1017.3,21.2,,,31.000,91
2025/12/08 01:00:00,21.58,111.82,ZPO,19.0,2.1,25,1017.2,21.2,,,31.000,94
2025/12/08 02:00:00,21.58,111.82,ZPO,19.2,2.5,20,1016.9,21.0,,,30.600,88
2025/12/08 03:00:00,21.58,111.82,ZPO,19.2,3.3,32,1016.5,21.0,,,30.700,83
2025/12/08 04:00:00,21.58,111.82,ZPO,19.2,4.0,30,1016.4,21.0,,,30.700,81
2025/12/08 05:00:00,21.58,111.82,ZPO,19.0,4.3,26,1016.8,20.9,,,30.600,79
2025/12/08 06:00:00,21.58,111.82,ZPO,18.5,3.6,32,1017.2,20.7,,,30.500,83
2025/12/08 07:00:00,21.58,111.82,ZPO,18.1,4.2,37,1017.8,20.6,,,30.400,80
2025/12/08 08:00:00,21.58,111.82,ZPO,18.4,5.2,31,1018.3,20.6,,,30.500,80
2025/12/08 09:00:00,21.58,111.82,ZPO,19.9,6.1,36,1019.2,20.8,,,30.400,73
2025/12/08 10:00:00,21.58,111.82,ZPO,21.6,6.7,34,1019.5,20.9,,,30.400,64
2025/12/08 11:00:00,21.58,111.82,ZPO,23.2,8.6,44,1019.5,21.0,,,30.400,54
2025/12/08 12:00:00,21.58,111.82,ZPO,24.8,6.4,53,1018.7,21.1,,,30.100,49
2025/12/08 13:00:00,21.58,111.82,ZPO,25.0,7.2,38,1017.2,21.4,,,30.200,46
2025/12/08 14:00:00,21.58,111.82,ZPO,25.7,5.7,34,1016.2,21.5,,,30.100,46
2025/12/08 15:00:00,21.58,111.82,ZPO,26.3,4.2,42,1015.5,21.5,,,30.200,45
2025/12/08 16:00:00,21.58,111.82,ZPO,26.1,3.7,59,1015.1,21.6,,,30.200,44
2025/12/08 17:00:00,21.58,111.82,ZPO,24.8,2.0,99,1015.4,21.6,,,30.300,51
2025/12/08 18:00:00,21.58,111.82,ZPO,22.4,2.0,101,1015.6,21.3,,,30.400,57
2025/12/08 19:00:00,21.58,111.82,ZPO,21.7,2.0,86,1016.2,21.3,,,30.500,58
2025/12/08 20:00:00,21.58,111.82,ZPO,21.9,4.1,66,1016.8,21.2,,,30.500,58
2025/12/08 21:00:00,21.58,111.82,ZPO,19.1,1.3,7,1017.5,21.2,,,30.600,86
2025/12/08 22:00:00,21.58,111.82,ZPO,19.4,0.2,349,1017.7,21.2,,,30.600,87
2025/12/08 23:00:00,21.58,111.82,ZPO,19.2,0.3,337,1017.6,21.2,,,30.600,90
2025/12/09 00:00:00,21.58,111.82,ZPO,20.0,4.2,42,1017.5,21.2,,,30.800,67
2025/12/09 01:00:00,21.58,111.82,ZPO,19.4,3.8,37,1017.5,21.3,,,30.900,71
2025/12/09 02:00:00,21.58,111.82,ZPO,19.1,4.0,38,1017.1,21.2,,,30.900,70
2025/12/09 03:00:00,21.58,111.82,ZPO,18.8,4.0,38,1017.0,21.1,,,30.700,71
2025/12/09 04:00:00,21.58,111.82,ZPO,18.6,4.4,37,1016.7,21.0,,,30.700,71
2025/12/09 05:00:00,21.58,111.82,ZPO,18.0,4.0,35,1016.7,21.0,,,30.800,77
2025/12/09 06:00:00,21.58,111.82,ZPO,18.4,6.4,49,1017.2,20.8,,,30.700,70
2025/12/09 07:00:00,21.58,111.82,ZPO,18.2,5.8,42,1017.9,20.7,,,30.600,72
2025/12/09 08:00:00,21.58,111.82,ZPO,18.5,7.0,41,1018.4,20.6,,,30.700,70
2025/12/09 09:00:00,21.58,111.82,ZPO,19.4,6.6,39,1019.3,20.9,,,30.600,66
2025/12/09 10:00:00,21.58,111.82,ZPO,21.2,5.1,41,1019.6,21.0,,,30.500,60
2025/12/09 11:00:00,21.58,111.82,ZPO,22.0,5.4,35,1019.2,21.1,,,30.500,61
2025/12/09 12:00:00,21.58,111.82,ZPO,23.5,4.4,30,1018.3,21.2,,,30.500,59
2025/12/09 13:00:00,21.58,111.82,ZPO,24.3,3.5,26,1017.0,21.4,,,30.300,56
2025/12/09 14:00:00,21.58,111.82,ZPO,24.9,2.5,24,1016.1,21.5,,,30.300,54
2025/12/09 15:00:00,21.58,111.82,ZPO,25.6,1.2,130,1015.5,21.8,,,30.300,52
2025/12/09 16:00:00,21.58,111.82,ZPO,24.4,2.9,136,1015.2,21.5,,,30.300,58
2025/12/09 17:00:00,21.58,111.82,ZPO,22.6,2.8,131,1015.4,21.3,,,30.500,65
2025/12/09 18:00:00,21.58,111.82,ZPO,21.1,4.2,119,1015.8,21.2,,,30.600,73
2025/12/09 19:00:00,21.58,111.82,ZPO,20.7,4.7,114,1016.3,21.2,,,30.600,74
2025/12/09 20:00:00,21.58,111.82,ZPO,20.8,4.3,115,1016.8,21.2,,,30.600,76
2025/12/09 21:00:00,21.58,111.82,ZPO,21.5,4.4,64,1017.2,21.2,,,30.600,60
2025/12/09 22:00:00,21.58,111.82,ZPO,20.9,4.7,62,1017.6,21.2,,,30.600,62
2025/12/09 23:00:00,21.58,111.82,ZPO,21.1,5.7,51,1017.5,21.2,,,30.600,58
2025/12/10 00:00:00,21.58,111.82,ZPO,19.5,2.3,92,1016.9,21.2,,,30.600,81
2025/12/10 01:00:00,21.58,111.82,ZPO,19.6,1.8,63,1016.7,21.2,,,30.600,82
2025/12/10 02:00:00,21.58,111.82,ZPO,19.7,1.8,31,1016.2,21.1,,,30.300,85
2025/12/10 03:00:00,21.58,111.82,ZPO,19.6,1.6,25,1016.1,21.1,,,30.300,86
2025/12/10 04:00:00,21.58,111.82,ZPO,19.6,2.8,30,1015.9,21.1,,,30.400,86
2025/12/10 05:00:00,21.58,111.82,ZPO,19.5,3.1,31,1015.8,21.0,,,30.400,84
2025/12/10 06:00:00,21.58,111.82,ZPO,19.5,3.5,41,1015.9,21.0,,,30.400,81
2025/12/10 07:00:00,21.58,111.82,ZPO,18.8,3.2,49,1016.7,21.1,,,30.500,85
2025/12/10 08:00:00,21.58,111.82,ZPO,19.0,2.4,66,1017.2,21.1,,,30.400,79
2025/12/10 09:00:00,21.58,111.82,ZPO,18.8,2.7,59,1018.0,21.1,,,30.400,82
2025/12/10 10:00:00,21.58,111.82,ZPO,18.9,4.1,38,1018.2,21.1,,,30.500,82
2025/12/10 11:00:00,21.58,111.82,ZPO,18.8,3.7,40,1018.1,21.1,,,30.400,82
2025/12/10 12:00:00,21.58,111.82,ZPO,18.9,6.1,29,1017.6,21.0,,,30.400,81
2025/12/10 13:00:00,21.58,111.82,ZPO,19.6,5.7,31,1016.5,21.0,,,30.400,77
2025/12/10 14:00:00,21.58,111.82,ZPO,20.2,6.4,29,1015.7,21.1,,,30.400,74
2025/12/10 15:00:00,21.58,111.82,ZPO,20.4,5.1,358,1015.4,21.0,,,30.200,79
2025/12/10 16:00:00,21.58,111.82,ZPO,20.0,4.8,29,1015.1,21.0,,,30.200,78
2025/12/10 17:00:00,21.58,111.82,ZPO,19.9,5.1,35,1015.4,21.0,,,30.200,79
2025/12/10 18:00:00,21.58,111.82,ZPO,19.7,4.7,43,1015.6,21.0,,,30.200,81
2025/12/10 19:00:00,21.58,111.82,ZPO,19.6,3.0,70,1015.8,21.0,,,30.200,82
2025/12/10 20:00:00,21.58,111.82,ZPO,19.7,3.1,57,1016.3,20.9,,,30.200,80
2025/12/10 21:00:00,21.58,111.82,ZPO,20.2,3.0,123,1017.1,20.9,,,30.200,79
2025/12/10 22:00:00,21.58,111.82,ZPO,19.8,2.1,81,1017.3,20.9,,,30.200,81
2025/12/10 23:00:00,21.58,111.82,ZPO,19.2,0.2,63,1017.2,20.9,,,30.200,84
2025/12/11 00:00:00,21.58,111.82,ZPO,20.0,6.1,42,1016.8,20.9,,,30.200,75
2025/12/11 01:00:00,21.58,111.82,ZPO,19.9,4.1,36,1016.7,20.9,,,30.200,77
2025/12/11 02:00:00,21.58,111.82,ZPO,19.9,4.2,30,1016.3,20.9,,,30.200,78
2025/12/11 03:00:00,21.58,111.82,ZPO,19.8,3.6,21,1015.7,20.9,,,30.200,79
2025/12/11 04:00:00,21.58,111.82,ZPO,19.9,4.1,29,1015.4,20.8,,,30.200,78
2025/12/11 05:00:00,21.58,111.82,ZPO,19.9,3.6,35,1015.1,20.8,,,30.200,77
2025/12/11 06:00:00,21.58,111.82,ZPO,19.8,3.2,29,1015.2,20.8,,,30.300,80
2025/12/11 07:00:00,21.58,111.82,ZPO,19.7,4.3,28,1015.8,20.8,,,30.300,79
2025/12/11 08:00:00,21.58,111.82,ZPO,20.0,4.5,38,1016.3,20.8,,,30.300,76
2025/12/11 09:00:00,21.58,111.82,ZPO,20.8,4.0,35,1016.9,20.8,,,30.200,72
2025/12/11 10:00:00,21.58,111.82,ZPO,21.3,4.2,32,1017.1,20.8,,,30.200,71
2025/12/11 11:00:00,21.58,111.82,ZPO,22.1,2.5,358,1017.2,20.9,,,30.300,75
2025/12/11 12:00:00,21.58,111.82,ZPO,22.4,3.4,358,1016.4,21.0,,,30.200,75
2025/12/11 13:00:00,21.58,111.82,ZPO,22.9,3.1,359,1015.4,21.0,,,30.200,73
2025/12/11 14:00:00,21.58,111.82,ZPO,23.5,2.3,24,1014.4,21.1,,,29.900,68
2025/12/11 15:00:00,21.58,111.82,ZPO,23.4,2.5,358,1014.1,21.2,,,29.800,70
2025/12/11 16:00:00,21.58,111.82,ZPO,23.8,3.2,0,1014.1,21.2,,,29.800,70
2025/12/11 17:00:00,21.58,111.82,ZPO,23.0,1.9,21,1014.2,21.2,,,29.800,71
2025/12/11 18:00:00,21.58,111.82,ZPO,22.1,2.7,34,1014.6,21.2,,,29.800,76
2025/12/11 19:00:00,21.58,111.82,ZPO,21.3,1.3,29,1015.1,21.2,,,29.800,81
2025/12/11 20:00:00,21.58,111.82,ZPO,21.3,0.5,135,1015.4,21.2,,,29.800,79
2025/12/11 21:00:00,21.58,111.82,ZPO,19.8,3.9,41,1016.9,21.1,,,29.800,77
2025/12/11 22:00:00,21.58,111.82,ZPO,19.6,3.6,29,1017.2,21.1,,,29.800,79
2025/12/11 23:00:00,21.58,111.82,ZPO,19.7,4.7,44,1017.1,21.1,,,29.800,76
2025/12/12 00:00:00,21.58,111.82,ZPO,19.8,1.1,350,1015.1,21.0,,,29.900,89
2025/12/12 01:00:00,21.58,111.82,ZPO,19.5,1.8,121,1015.0,21.0,,,29.900,82
2025/12/12 02:00:00,21.58,111.82,ZPO,20.6,2.0,98,1014.5,21.0,,,29.900,78
2025/12/12 03:00:00,21.58,111.82,ZPO,19.9,2.3,28,1014.0,21.0,,,29.900,82
2025/12/12 04:00:00,21.58,111.82,ZPO,19.5,1.6,71,1013.9,21.0,,,30.000,89
2025/12/12 05:00:00,21.58,111.82,ZPO,19.4,2.9,42,1014.1,21.0,,,30.100,92
2025/12/12 06:00:00,21.58,111.82,ZPO,19.1,2.7,45,1014.4,21.0,,,30.100,90
2025/12/12 07:00:00,21.58,111.82,ZPO,19.2,2.5,12,1015.2,21.0,,,30.100,89
2025/12/12 08:00:00,21.58,111.82,ZPO,19.9,3.4,2,1015.8,21.0,,,30.100,87
2025/12/12 09:00:00,21.58,111.82,ZPO,21.3,2.8,26,1016.5,21.0,,,30.100,83
2025/12/12 10:00:00,21.58,111.82,ZPO,23.4,4.6,76,1016.5,21.2,,,30.100,71
2025/12/12 11:00:00,21.58,111.82,ZPO,23.5,2.8,88,1016.3,21.3,,,30.000,71
2025/12/12 12:00:00,21.58,111.82,ZPO,24.3,4.3,111,1015.6,21.4,,,29.900,67
2025/12/12 13:00:00,21.58,111.82,ZPO,24.5,4.8,87,1014.5,21.6,,,29.900,65
2025/12/12 14:00:00,21.58,111.82,ZPO,24.0,3.8,90,1013.7,21.6,,,29.900,66
2025/12/12 15:00:00,21.58,111.82,ZPO,24.0,4.7,92,1013.2,21.6,,,29.900,66
2025/12/12 16:00:00,21.58,111.82,ZPO,23.2,3.6,109,1013.4,21.4,,,30.000,69
2025/12/12 17:00:00,21.58,111.82,ZPO,22.2,2.1,92,1014.2,21.3,,,30.000,73
2025/12/12 18:00:00,21.58,111.82,ZPO,21.5,3.1,96,1015.0,21.2,,,30.000,78
2025/12/12 19:00:00,21.58,111.82,ZPO,21.4,3.4,96,1015.9,21.2,,,30.100,78
2025/12/12 20:00:00,21.58,111.82,ZPO,21.3,3.4,102,1016.3,21.1,,,30.100,79
2025/12/12 21:00:00,21.58,111.82,ZPO,20.8,1.7,142,1015.8,21.1,,,30.100,81
2025/12/12 22:00:00,21.58,111.82,ZPO,20.7,2.4,122,1015.8,21.1,,,30.100,75
2025/12/12 23:00:00,21.58,111.82,ZPO,20.4,1.1,16,1015.4,21.1,,,30.100,74
2025/12/13 00:00:00,21.58,111.82,ZPO,20.9,4.5,79,1016.5,21.1,,,30.100,80
2025/12/13 01:00:00,21.58,111.82,ZPO,20.9,3.9,83,1016.2,21.1,,,30.200,
2025/12/13 02:00:00,21.58,111.82,ZPO,20.7,2.9,42,1016.1,21.1,,,30.200,
2025/12/13 03:00:00,21.58,111.82,ZPO,20.0,3.5,34,1015.4,21.1,,,30.100,
2025/12/13 04:00:00,21.58,111.82,ZPO,19.7,4.2,40,1015.4,21.1,,,30.100,
2025/12/13 05:00:00,21.58,111.82,ZPO,19.4,4.0,39,1015.7,21.1,,,30.100,
2025/12/13 06:00:00,21.58,111.82,ZPO,19.6,4.3,49,1015.9,21.1,,,30.100,
2025/12/13 07:00:00,21.58,111.82,ZPO,20.0,4.6,46,1016.4,21.0,,,30.100,
2025/12/13 08:00:00,21.58,111.82,ZPO,20.5,5.7,44,1017.1,21.1,,,30.100,
2025/12/13 09:00:00,21.58,111.82,ZPO,20.9,4.0,53,1017.4,21.1,,,30.100,
2025/12/13 10:00:00,21.58,111.82,ZPO,21.2,4.6,43,1018.1,21.2,,,30.100,
2025/12/13 11:00:00,21.58,111.82,ZPO,21.5,6.1,38,1017.6,21.2,,,30.100,
2025/12/13 12:00:00,21.58,111.82,ZPO,21.3,6.6,40,1017.8,21.3,,,30.100,
2025/12/13 13:00:00,21.58,111.82,ZPO,20.2,6.2,28,1017.4,21.3,,,30.100,
2025/12/13 14:00:00,21.58,111.82,ZPO,19.2,4.4,19,1016.9,21.2,,,30.000,
2025/12/13 15:00:00,21.58,111.82,ZPO,18.7,4.3,30,1016.8,21.3,,,30.000,
2025/12/13 16:00:00,21.58,111.82,ZPO,18.7,4.9,34,1016.7,21.2,,,30.000,
2025/12/13 17:00:00,21.58,111.82,ZPO,17.7,6.6,43,1017.8,21.2,,,30.000,
2025/12/13 18:00:00,21.58,111.82,ZPO,17.3,5.7,31,1018.1,21.1,,,30.000,
2025/12/13 19:00:00,21.58,111.82,ZPO,16.1,9.9,0,1018.8,21.1,,,30.000,
2025/12/13 20:00:00,21.58,111.82,ZPO,15.5,7.4,19,1019.6,20.9,,,30.100,
2025/12/13 21:00:00,21.58,111.82,ZPO,21.2,3.7,94,1016.7,20.8,,,30.100,79
2025/12/13 22:00:00,21.58,111.82,ZPO,21.1,4.2,82,1016.8,20.8,,,30.100,79
2025/12/13 23:00:00,21.58,111.82,ZPO,21.0,3.7,91,1016.9,20.7,,,30.100,79
2025/12/14 00:00:00,21.58,111.82,ZPO,14.7,8.3,21,1020.6,20.6,,,30.000,82
2025/12/14 01:00:00,21.58,111.82,ZPO,14.2,9.3,4,1020.1,20.5,,,30.000,80
2025/12/14 02:00:00,21.58,111.82,ZPO,14.3,8.2,11,1020.0,20.5,,,30.100,78
2025/12/14 03:00:00,21.58,111.82,ZPO,14.2,8.6,18,1019.3,20.3,,,30.000,75
2025/12/14 04:00:00,21.58,111.82,ZPO,13.5,9.2,16,1019.1,20.2,,,30.000,74
2025/12/14 05:00:00,21.58,111.82,ZPO,13.4,9.7,18,1019.2,20.1,,,30.000,74
2025/12/14 06:00:00,21.58,111.82,ZPO,13.5,7.7,21,1019.4,20.1,,,30.100,76
2025/12/14 07:00:00,21.58,111.82,ZPO,13.5,8.2,13,1020.1,20.0,,,30.100,71
2025/12/14 08:00:00,21.58,111.82,ZPO,13.3,8.4,21,1021.1,20.0,,,30.000,70
2025/12/14 09:00:00,21.58,111.82,ZPO,13.7,9.0,20,1021.8,20.0,,,30.000,71
2025/12/14 10:00:00,21.58,111.82,ZPO,14.1,9.2,28,1021.6,20.0,,,30.100,66
2025/12/14 11:00:00,21.58,111.82,ZPO,14.4,7.2,6,1022.2,19.9,,,30.000,64
2025/12/14 12:00:00,21.58,111.82,ZPO,15.0,8.1,23,1021.4,19.9,,,30.000,59
2025/12/14 13:00:00,21.58,111.82,ZPO,16.1,8.8,28,1020.3,19.9,,,30.000,51
2025/12/14 14:00:00,21.58,111.82,ZPO,16.9,9.0,37,1018.9,19.9,,,30.000,45
2025/12/14 15:00:00,21.58,111.82,ZPO,17.1,7.8,39,1018.7,19.9,,,30.000,45
2025/12/14 16:00:00,21.58,111.82,ZPO,17.5,6.6,53,1018.4,19.8,,,30.000,43
2025/12/14 17:00:00,21.58,111.82,ZPO,17.1,7.5,43,1018.6,19.8,,,30.000,46
2025/12/14 18:00:00,21.58,111.82,ZPO,16.5,8.2,45,1018.7,19.7,,,30.000,48
2025/12/14 19:00:00,21.58,111.82,ZPO,15.9,7.9,51,1019.0,19.6,,,30.000,47
2025/12/14 20:00:00,21.58,111.82,ZPO,15.4,7.6,47,1019.1,19.5,,,30.000,50
2025/12/14 21:00:00,21.58,111.82,ZPO,15.0,8.6,31,1020.1,19.7,,,30.000,88
2025/12/14 22:00:00,21.58,111.82,ZPO,14.8,8.5,25,1020.6,19.6,,,30.000,84
2025/12/14 23:00:00,21.58,111.82,ZPO,15.0,8.4,29,1020.7,19.6,,,30.000,83
2025/12/15 00:00:00,21.58,111.82,ZPO,14.8,5.8,36,1019.8,19.5,,,30.000,56
2025/12/15 01:00:00,21.58,111.82,ZPO,14.6,5.0,41,1019.5,19.3,,,30.100,54
2025/12/15 02:00:00,21.58,111.82,ZPO,14.2,6.1,39,1019.1,19.2,,,30.100,55
2025/12/15 03:00:00,21.58,111.82,ZPO,13.9,5.5,37,1019.0,19.1,,,30.000,57
2025/12/15 04:00:00,21.58,111.82,ZPO,14.1,7.1,31,1018.8,19.1,,,30.000,59
2025/12/15 05:00:00,21.58,111.82,ZPO,13.6,5.0,37,1018.9,19.0,,,30.000,58
2025/12/15 06:00:00,21.58,111.82,ZPO,13.5,5.3,40,1019.5,18.9,,,30.000,55
2025/12/15 07:00:00,21.58,111.82,ZPO,13.5,6.8,37,1019.8,18.7,,,29.900,55
2025/12/15 08:00:00,21.58,111.82,ZPO,13.8,6.3,32,1020.1,18.7,,,29.900,57
2025/12/15 09:00:00,21.58,111.82,ZPO,15.1,6.4,29,1020.8,18.7,,,29.900,54
2025/12/15 10:00:00,21.58,111.82,ZPO,16.5,7.5,35,1020.8,18.8,,,30.100,44
2025/12/15 11:00:00,21.58,111.82,ZPO,16.4,4.8,38,1020.6,18.8,,,30.000,45
2025/12/15 12:00:00,21.58,111.82,ZPO,17.5,5.1,36,1019.5,18.9,,,30.000,43
2025/12/15 13:00:00,21.58,111.82,ZPO,17.8,4.5,35,1018.4,18.9,,,30.000,45
2025/12/15 14:00:00,21.58,111.82,ZPO,18.8,4.8,28,1017.7,18.8,,,29.900,48
2025/12/15 15:00:00,21.58,111.82,ZPO,19.1,4.0,28,1016.9,18.9,,,30.000,53
2025/12/15 16:00:00,21.58,111.82,ZPO,19.5,4.7,32,1016.6,19.3,,,30.000,55
2025/12/15 17:00:00,21.58,111.82,ZPO,18.8,2.2,63,1017.0,19.1,,,30.000,59
2025/12/15 18:00:00,21.58,111.82,ZPO,18.2,1.9,62,1017.2,19.1,,,30.000,62
2025/12/15 19:00:00,21.58,111.82,ZPO,18.0,3.3,51,1017.7,19.3,,,30.100,57
2025/12/15 20:00:00,21.58,111.82,ZPO,17.5,4.1,40,1018.1,19.5,,,30.100,60
2025/12/15 21:00:00,21.58,111.82,ZPO,15.1,8.2,41,1020.0,19.8,,,30.000,47
2025/12/15 22:00:00,21.58,111.82,ZPO,15.0,7.5,44,1020.2,19.7,,,29.900,50
2025/12/15 23:00:00,21.58,111.82,ZPO,14.9,5.3,26,1019.9,19.7,,,30.000,56
2025/12/16 00:00:00,21.58,111.82,ZPO,16.7,2.9,37,1018.6,19.6,,,30.000,61
2025/12/16 01:00:00,21.58,111.82,ZPO,16.9,3.5,36,1018.5,19.5,,,30.000,60
2025/12/16 02:00:00,21.58,111.82,ZPO,16.9,3.2,25,1018.0,19.4,,,30.000,61
2025/12/16 03:00:00,21.58,111.82,ZPO,16.9,3.8,32,1017.5,19.3,,,30.000,64
2025/12/16 04:00:00,21.58,111.82,ZPO,16.8,4.2,32,1017.1,19.2,,,30.000,67
2025/12/16 05:00:00,21.58,111.82,ZPO,16.8,3.1,35,1017.0,19.1,,,30.000,68
2025/12/16 06:00:00,21.58,111.82,ZPO,16.8,5.3,29,1016.8,19.1,,,30.000,68
2025/12/16 07:00:00,21.58,111.82,ZPO,16.8,3.7,32,1017.1,19.1,,,30.000,67
2025/12/16 08:00:00,21.58,111.82,ZPO,16.9,3.3,5,1018.0,19.0,,,30.000,66
2025/12/16 09:00:00,21.58,111.82,ZPO,17.7,4.7,37,1018.4,18.9,,,30.000,57
2025/12/16 10:00:00,21.58,111.82,ZPO,18.2,2.8,14,1018.9,19.0,,,29.900,62
2025/12/16 11:00:00,21.58,111.82,ZPO,18.8,4.7,39,1018.7,19.1,,,29.800,57
2025/12/16 12:00:00,21.58,111.82,ZPO,19.6,4.4,31,1017.7,19.2,,,29.800,55
2025/12/16 13:00:00,21.58,111.82,ZPO,20.6,5.2,29,1016.6,19.3,,,29.800,54
2025/12/16 14:00:00,21.58,111.82,ZPO,21.8,4.4,28,1015.7,19.4,,,29.800,56
2025/12/16 15:00:00,21.58,111.82,ZPO,23.6,4.0,33,1015.4,19.6,,,29.800,53
2025/12/16 16:00:00,21.58,111.82,ZPO,22.4,2.0,75,1015.0,19.6,,,29.800,57
2025/12/16 17:00:00,21.58,111.82,ZPO,22.4,1.6,87,1015.4,19.6,,,29.800,61
2025/12/16 18:00:00,21.58,111.82,ZPO,20.0,1.2,104,1016.1,19.6,,,29.800,72
2025/12/16 19:00:00,21.58,111.82,ZPO,19.5,1.9,77,1016.4,19.6,,,29.800,71
2025/12/16 20:00:00,21.58,111.82,ZPO,20.5,3.0,65,1016.8,19.6,,,29.900,63
2025/12/16 21:00:00,21.58,111.82,ZPO,17.3,3.8,39,1018.4,19.6,,,29.900,61
2025/12/16 22:00:00,21.58,111.82,ZPO,17.0,4.1,30,1018.5,19.7,,,30.000,65
2025/12/16 23:00:00,21.58,111.82,ZPO,16.7,3.5,26,1018.6,19.6,,,29.900,64
2025/12/17 00:00:00,21.58,111.82,ZPO,19.5,2.3,20,1018.1,19.7,,,30.000,73
2025/12/17 01:00:00,21.58,111.82,ZPO,19.3,2.8,29,1017.9,19.7,,,30.000,80
2025/12/17 02:00:00,21.58,111.82,ZPO,19.2,3.5,30,1017.5,19.7,,,29.900,74
2025/12/17 03:00:00,21.58,111.82,ZPO,19.2,3.4,29,1017.0,19.7,,,29.900,73
2025/12/17 04:00:00,21.58,111.82,ZPO,19.0,4.3,31,1016.8,19.5,,,29.900,75
2025/12/17 05:00:00,21.58,111.82,ZPO,18.7,3.8,31,1016.6,19.4,,,29.900,77
2025/12/17 06:00:00,21.58,111.82,ZPO,19.0,4.7,31,1016.9,19.2,,,29.800,71
2025/12/17 07:00:00,21.58,111.82,ZPO,18.9,4.9,33,1017.4,19.2,,,29.900,71
2025/12/17 08:00:00,21.58,111.82,ZPO,19.2,5.8,30,1018.0,19.1,,,29.800,71
2025/12/17 09:00:00,21.58,111.82,ZPO,20.0,6.0,36,1018.9,19.1,,,29.600,68
2025/12/17 10:00:00,21.58,111.82,ZPO,21.6,5.5,30,1019.5,19.2,,,29.500,63
2025/12/17 11:00:00,21.58,111.82,ZPO,23.1,4.6,30,1019.2,19.3,,,29.500,59
2025/12/17 12:00:00,21.58,111.82,ZPO,24.5,4.7,36,1018.3,19.5,,,29.500,52
2025/12/17 13:00:00,21.58,111.82,ZPO,25.7,5.2,38,1017.1,19.8,,,29.500,47
2025/12/17 14:00:00,21.58,111.82,ZPO,26.7,3.6,37,1016.2,20.0,,,29.500,44
2025/12/17 15:00:00,21.58,111.82,ZPO,27.2,1.6,134,1015.8,19.8,,,29.500,45
2025/12/17 16:00:00,21.58,111.82,ZPO,26.6,3.1,135,1015.7,19.9,,,29.400,44
2025/12/17 17:00:00,21.58,111.82,ZPO,24.3,3.3,137,1015.9,19.8,,,29.500,54
2025/12/17 18:00:00,21.58,111.82,ZPO,22.0,3.0,136,1016.5,19.8,,,29.600,62
2025/12/17 19:00:00,21.58,111.82,ZPO,21.1,2.4,117,1017.1,19.7,,,29.600,63
2025/12/17 20:00:00,21.58,111.82,ZPO,19.9,1.8,259,1017.9,19.7,,,29.600,77
2025/12/17 21:00:00,21.58,111.82,ZPO,20.6,3.8,48,1017.5,19.8,,,29.800,61
2025/12/17 22:00:00,21.58,111.82,ZPO,20.4,4.6,43,1018.0,20.0,,,30.000,61
2025/12/17 23:00:00,21.58,111.82,ZPO,20.0,3.2,30,1018.3,19.9,,,30.000,67
2025/12/18 00:00:00,21.58,111.82,ZPO,20.1,3.8,35,1018.1,19.8,,,29.900,71
2025/12/18 01:00:00,21.58,111.82,ZPO,19.5,4.1,38,1017.8,19.7,,,29.800,70
2025/12/18 02:00:00,21.58,111.82,ZPO,19.6,4.6,35,1017.5,19.7,,,29.800,69
2025/12/18 03:00:00,21.58,111.82,ZPO,19.5,5.5,40,1017.1,19.6,,,29.800,66
2025/12/18 04:00:00,21.58,111.82,ZPO,19.1,5.7,40,1016.8,19.4,,,29.800,66
2025/12/18 05:00:00,21.58,111.82,ZPO,19.2,7.3,42,1016.7,19.4,,,29.700,63
2025/12/18 06:00:00,21.58,111.82,ZPO,18.8,6.1,40,1017.0,19.2,,,29.600,63
2025/12/18 07:00:00,21.58,111.82,ZPO,18.5,5.5,43,1017.5,19.2,,,29.600,63
2025/12/18 08:00:00,21.58,111.82,ZPO,18.7,5.9,53,1018.2,19.1,,,29.600,62
2025/12/18 09:00:00,21.58,111.82,ZPO,19.8,5.5,50,1018.9,19.2,,,29.600,59
2025/12/18 10:00:00,21.58,111.82,ZPO,21.3,5.7,52,1019.2,19.3,,,29.600,54
2025/12/18 11:00:00,21.58,111.82,ZPO,22.7,5.4,39,1018.9,19.5,,,29.600,50
2025/12/18 12:00:00,21.58,111.82,ZPO,24.5,3.5,53,1017.8,19.7,,,29.600,46
2025/12/18 13:00:00,21.58,111.82,ZPO,25.3,1.2,61,1016.7,19.9,,,29.600,45
2025/12/18 14:00:00,21.58,111.82,ZPO,25.2,3.1,134,1015.4,20.2,,,29.600,45
2025/12/18 15:00:00,21.58,111.82,ZPO,24.4,4.4,134,1014.8,20.2,,,29.600,48
2025/12/18 16:00:00,21.58,111.82,ZPO,22.4,4.7,133,1014.8,20.1,,,29.700,61
2025/12/18 17:00:00,21.58,111.82,ZPO,21.3,5.0,121,1014.9,20.0,,,29.800,69
2025/12/18 18:00:00,21.58,111.82,ZPO,21.0,4.2,121,1014.9,20.1,,,29.900,73
2025/12/18 19:00:00,21.58,111.82,ZPO,20.7,4.8,117,1015.2,20.1,,,30.000,72
2025/12/18 20:00:00,21.58,111.82,ZPO,20.6,4.6,118,1015.7,20.1,,,30.100,75
2025/12/18 21:00:00,21.58,111.82,ZPO,21.4,3.8,64,1018.2,20.2,,,30.200,61
2025/12/18 22:00:00,21.58,111.82,ZPO,21.9,4.1,48,1018.5,20.2,,,30.100,58
2025/12/18 23:00:00,21.58,111.82,ZPO,20.6,4.0,36,1018.4,20.3,,,30.200,66
2025/12/19 00:00:00,21.58,111.82,ZPO,19.5,2.0,96,1015.7,20.2,,,30.100,84
2025/12/19 01:00:00,21.58,111.82,ZPO,19.1,2.4,352,1015.7,20.1,,,30.000,86
2025/12/19 02:00:00,21.58,111.82,ZPO,19.1,0.6,72,1015.2,20.1,,,30.000,83
2025/12/19 03:00:00,21.58,111.82,ZPO,19.1,2.0,74,1014.7,20.1,,,29.900,83
2025/12/19 04:00:00,21.58,111.82,ZPO,18.8,3.2,33,1014.8,20.0,,,29.900,85
2025/12/19 05:00:00,21.58,111.82,ZPO,18.7,3.9,43,1014.1,20.0,,,29.800,82
2025/12/19 06:00:00,21.58,111.82,ZPO,18.8,1.7,2,1014.5,20.0,,,29.800,84
2025/12/19 07:00:00,21.58,111.82,ZPO,18.7,2.2,26,1014.9,20.0,,,29.900,85
2025/12/19 08:00:00,21.58,111.82,ZPO,18.9,1.2,2,1015.7,19.9,,,29.900,85
2025/12/19 09:00:00,21.58,111.82,ZPO,19.6,2.3,65,1016.0,20.0,,,29.900,79
2025/12/19 10:00:00,21.58,111.82,ZPO,20.5,1.1,88,1016.1,20.0,,,29.900,75
2025/12/19 11:00:00,21.58,111.82,ZPO,22.1,1.7,72,1015.8,20.1,,,29.900,70
2025/12/19 12:00:00,21.58,111.82,ZPO,22.9,2.3,359,1015.0,20.2,,,29.900,69
2025/12/19 13:00:00,21.58,111.82,ZPO,24.2,0.7,57,1013.6,20.3,,,29.900,64
2025/12/19 14:00:00,21.58,111.82,ZPO,24.1,1.7,310,1012.6,20.5,,,29.900,68
2025/12/19 15:00:00,21.58,111.82,ZPO,24.6,1.6,129,1012.0,20.9,,,29.800,61
2025/12/19 16:00:00,21.58,111.82,ZPO,24.3,0.9,69,1011.9,20.7,,,29.800,62
2025/12/19 17:00:00,21.58,111.82,ZPO,21.8,3.4,135,1012.1,20.7,,,29.800,74
2025/12/19 18:00:00,21.58,111.82,ZPO,20.9,4.7,133,1012.4,20.6,,,30.000,80
2025/12/19 19:00:00,21.58,111.82,ZPO,21.0,4.2,128,1012.6,20.6,,,30.000,79
2025/12/19 20:00:00,21.58,111.82,ZPO,,3.5,104,1013.2,20.6,,,30.100,
2025/12/19 21:00:00,21.58,111.82,ZPO,20.2,3.1,101,1016.1,20.5,,,,79
2025/12/19 22:00:00,21.58,111.82,ZPO,20.2,2.5,96,1016.4,20.6,,,,79
2025/12/19 23:00:00,21.58,111.82,ZPO,19.9,1.6,69,1016.1,20.6,,,,78
2025/12/20 00:00:00,21.58,111.82,ZPO,21.1,3.0,82,1013.5,20.6,,,30.300,73
2025/12/20 01:00:00,21.58,111.82,ZPO,21.3,4.2,74,1013.3,20.5,,,30.200,70
2025/12/20 02:00:00,21.58,111.82,ZPO,20.8,3.0,29,1013.3,20.4,,,30.100,81
2025/12/20 03:00:00,21.58,111.82,ZPO,20.3,2.2,37,1012.9,20.4,,,30.000,81
2025/12/20 04:00:00,21.58,111.82,ZPO,20.1,1.8,20,1013.1,20.4,,,30.000,82
2025/12/20 05:00:00,21.58,111.82,ZPO,20.3,2.4,33,1013.3,20.3,,,29.900,81
2025/12/20 06:00:00,21.58,111.82,ZPO,20.4,3.6,44,,20.2,,,29.800,79
2025/12/20 07:00:00,21.58,111.82,ZPO,20.3,5.3,39,,20.2,,,29.800,79
2025/12/20 08:00:00,21.58,111.82,ZPO,20.7,6.3,43,,20.2,,,,79
2025/12/20 09:00:00,21.58,111.82,ZPO,21.7,6.7,43,,20.2,,,,75
2025/12/20 10:00:00,21.58,111.82,ZPO,22.1,5.2,48,,20.3,,,,73
2025/12/20 11:00:00,21.58,111.82,ZPO,23.0,6.0,42,,20.4,,,,71
2025/12/20 12:00:00,21.58,111.82,ZPO,24.2,5.3,37,,20.5,,,,66
2025/12/20 13:00:00,21.58,111.82,ZPO,24.9,4.0,45,,20.7,,,,65
2025/12/20 14:00:00,21.58,111.82,ZPO,26.7,3.5,46,,20.7,,,,59
2025/12/20 15:00:00,21.58,111.82,ZPO,25.5,4.1,51,,21.2,,,,63
2025/12/20 16:00:00,21.58,111.82,ZPO,,3.8,62,,21.1,,,,60
2025/12/20 17:00:00,21.58,111.82,ZPO,,2.3,128,,21.0,,,,64
2025/12/20 18:00:00,21.58,111.82,ZPO,,3.9,102,,20.9,,,,71
2025/12/20 19:00:00,21.58,111.82,ZPO,,3.0,115,,20.9,,,,74
2025/12/20 20:00:00,21.58,111.82,ZPO,,3.0,104,,20.9,,,,74
2025/12/20 21:00:00,21.58,111.82,ZPO,21.4,2.9,103,1013.6,20.7,,,,70
2025/12/20 22:00:00,21.58,111.82,ZPO,21.1,5.2,107,1013.6,20.8,,,,72
2025/12/20 23:00:00,21.58,111.82,ZPO,21.0,3.8,91,1013.3,,,,,74
2025/12/21 00:00:00,21.58,111.82,ZPO,20.5,2.6,26,1015.8,20.7,,,30.100,88
2025/12/21 01:00:00,21.58,111.82,ZPO,20.8,3.5,39,1015.5,20.7,,,29.900,82
2025/12/21 02:00:00,21.58,111.82,ZPO,20.7,3.3,28,1015.3,20.7,,,29.900,82
2025/12/21 03:00:00,21.58,111.82,ZPO,20.4,3.5,40,1014.8,20.7,,,29.900,83
2025/12/21 04:00:00,21.58,111.82,ZPO,20.4,3.1,34,1014.5,20.6,,,29.900,82
2025/12/21 05:00:00,21.58,111.82,ZPO,20.1,3.2,33,1014.5,20.6,,,29.900,84
2025/12/21 06:00:00,21.58,111.82,ZPO,20.1,3.4,35,1014.8,20.5,,,29.800,82
2025/12/21 07:00:00,21.58,111.82,ZPO,19.8,3.9,30,1015.2,20.4,,,29.700,85
2025/12/21 08:00:00,21.58,111.82,ZPO,20.0,2.9,34,1016.0,20.5,,,29.700,86
2025/12/21 09:00:00,21.58,111.82,ZPO,21.9,4.6,39,1016.8,20.6,,,29.800,75
2025/12/21 10:00:00,21.58,111.82,ZPO,23.8,4.2,32,1017.1,20.6,,,29.800,69
2025/12/21 11:00:00,21.58,111.82,ZPO,25.1,6.7,50,1016.7,20.8,,,29.800,63
2025/12/21 12:00:00,21.58,111.82,ZPO,26.3,6.8,50,1015.8,21.1,,,29.700,56
2025/12/21 13:00:00,21.58,111.82,ZPO,26.8,6.5,40,1014.7,21.3,,,29.600,55
2025/12/21 14:00:00,21.58,111.82,ZPO,27.7,4.8,45,,21.3,,,29.600,51
2025/12/21 15:00:00,21.58,111.82,ZPO,27.2,3.8,106,,21.6,,,29.600,54
2025/12/21 16:00:00,21.58,111.82,ZPO,26.0,3.1,129,,21.4,,,29.700,64
2025/12/21 17:00:00,21.58,111.82,ZPO,23.2,4.9,132,,21.2,,,29.800,77
2025/12/21 18:00:00,21.58,111.82,ZPO,22.2,5.3,121,,21.2,,,29.800,75
2025/12/21 19:00:00,21.58,111.82,ZPO,21.5,,,,,,,29.900,81
2025/12/21 20:00:00,21.58,111.82,ZPO,21.1,,,,,,,30.000,84
2025/12/21 21:00:00,21.58,111.82,ZPO,22.2,3.1,105,1015.5,,,,30.000,73
2025/12/21 22:00:00,21.58,111.82,ZPO,22.1,3.8,102,1015.6,,,,,71
2025/12/21 23:00:00,21.58,111.82,ZPO,21.2,2.5,4,1016.0,,,,30.300,82
2025/12/22 00:00:00,21.58,111.82,ZPO,20.9,3.7,100,1016.6,21.0,,,30.300,84
2025/12/22 01:00:00,21.58,111.82,ZPO,21.0,5.0,103,1016.5,20.9,,,30.100,82
2025/12/22 02:00:00,21.58,111.82,ZPO,21.0,3.9,86,1016.4,20.9,,,30.100,82
2025/12/22 03:00:00,21.58,111.82,ZPO,20.9,5.1,86,1016.1,20.9,,,30.100,81
2025/12/22 04:00:00,21.58,111.82,ZPO,20.7,3.2,93,1016.0,20.9,,,30.000,81
2025/12/22 05:00:00,21.58,111.82,ZPO,20.6,4.8,84,1016.2,20.9,,,29.900,81
2025/12/22 06:00:00,21.58,111.82,ZPO,20.4,3.5,94,1016.8,20.8,,,29.900,82
2025/12/22 07:00:00,21.58,111.82,ZPO,20.3,4.6,98,1017.1,20.8,,,29.800,80
2025/12/22 08:00:00,21.58,111.82,ZPO,20.3,3.7,92,1017.6,20.8,,,29.800,80
2025/12/22 09:00:00,21.58,111.82,ZPO,21.3,4.9,81,1018.2,20.8,,,29.800,73
2025/12/22 10:00:00,21.58,111.82,ZPO,22.7,4.3,95,1018.3,20.9,,,29.800,64
2025/12/22 11:00:00,21.58,111.82,ZPO,22.7,3.8,87,1017.8,21.0,,,29.900,64
2025/12/22 12:00:00,21.58,111.82,ZPO,21.7,4.9,96,1017.0,21.1,,,29.900,67
2025/12/22 13:00:00,21.58,111.82,ZPO,21.5,4.6,81,1015.8,21.0,,,29.900,69
2025/12/22 14:00:00,21.58,111.82,ZPO,21.7,5.1,82,1014.4,21.0,,,29.900,70
2025/12/22 15:00:00,21.58,111.82,ZPO,22.2,4.9,86,1013.5,21.1,,,29.900,67
2025/12/22 16:00:00,21.58,111.82,ZPO,21.8,5.2,78,1013.2,21.2,,,29.900,67
2025/12/22 17:00:00,21.58,111.82,ZPO,20.7,5.2,73,1013.2,21.2,,,29.900,70
2025/12/22 18:00:00,21.58,111.82,ZPO,20.4,4.1,82,1013.6,21.1,,,29.900,74
2025/12/22 19:00:00,21.58,111.82,ZPO,20.4,4.1,75,1014.2,21.1,,,29.900,73
2025/12/22 20:00:00,21.58,111.82,ZPO,20.3,2.9,70,1014.8,21.0,,,29.900,74
2025/12/22 21:00:00,21.58,111.82,ZPO,21.1,6.9,110,1016.0,21.0,,,29.800,84
2025/12/22 22:00:00,21.58,111.82,ZPO,21.0,7.0,103,1016.2,21.0,,,29.900,84
2025/12/22 23:00:00,21.58,111.82,ZPO,21.0,5.9,104,1016.7,21.0,,,29.900,83
2025/12/23 00:00:00,21.58,111.82,ZPO,19.9,4.4,62,1015.0,20.8,,,29.200,80
2025/12/23 01:00:00,21.58,111.82,ZPO,19.7,4.2,44,1014.9,20.8,,,29.400,79
2025/12/23 02:00:00,21.58,111.82,ZPO,19.4,3.9,46,1014.9,20.8,,,29.400,80
2025/12/23 03:00:00,21.58,111.82,ZPO,19.4,4.8,43,1014.7,20.8,,,29.500,81
2025/12/23 04:00:00,21.58,111.82,ZPO,19.3,4.9,37,1014.4,20.9,,,29.700,79
2025/12/23 05:00:00,21.58,111.82,ZPO,19.1,5.2,49,1014.3,20.8,,,29.600,80
2025/12/23 06:00:00,21.58,111.82,ZPO,19.0,3.7,54,1014.7,20.8,,,29.700,80
2025/12/23 07:00:00,21.58,111.82,ZPO,19.0,4.3,47,1015.3,20.7,,,29.600,80
2025/12/23 08:00:00,21.58,111.82,ZPO,19.4,2.6,54,1016.0,20.8,,,29.800,80
2025/12/23 09:00:00,21.58,111.82,ZPO,20.9,2.0,79,1016.5,20.9,,,29.800,76
2025/12/23 10:00:00,21.58,111.82,ZPO,22.7,3.1,82,1016.7,21.0,,,29.800,69
2025/12/23 11:00:00,21.58,111.82,ZPO,23.8,3.9,73,1016.3,21.2,,,29.700,65
2025/12/23 12:00:00,21.58,111.82,ZPO,24.5,2.7,102,1015.2,21.4,,,29.700,63
2025/12/23 13:00:00,21.58,111.82,ZPO,24.2,3.9,102,1013.8,21.5,,,29.500,64
2025/12/23 14:00:00,21.58,111.82,ZPO,24.5,3.5,94,1012.8,21.6,,,29.500,63
2025/12/23 15:00:00,21.58,111.82,ZPO,24.2,4.2,99,1012.2,21.8,,,29.400,64
2025/12/23 16:00:00,21.58,111.82,ZPO,23.5,3.7,104,1012.1,21.7,,,29.500,68
2025/12/23 17:00:00,21.58,111.82,ZPO,23.4,1.7,97,1012.3,21.6,,,29.500,70
2025/12/23 18:00:00,21.58,111.82,ZPO,21.2,2.5,128,1012.6,21.5,,,29.400,80
2025/12/23 19:00:00,21.58,111.82,ZPO,20.8,5.7,127,1012.8,21.4,,,29.400,81
2025/12/23 20:00:00,21.58,111.82,ZPO,20.7,6.4,126,1013.3,21.3,,,29.400,82
2025/12/23 21:00:00,21.58,111.82,ZPO,19.9,2.1,69,1014.9,21.3,,,29.400,76
2025/12/23 22:00:00,21.58,111.82,ZPO,20.0,2.6,71,1014.7,21.3,,,29.400,76
2025/12/23 23:00:00,21.58,111.82,ZPO,19.9,3.2,76,1015.0,21.3,,,29.400,80
2025/12/24 00:00:00,21.58,111.82,ZPO,20.7,2.5,76,1013.9,21.3,,,29.400,82
2025/12/24 01:00:00,21.58,111.82,ZPO,20.8,2.1,88,1013.8,21.3,,,29.400,82
2025/12/24 02:00:00,21.58,111.82,ZPO,20.7,1.2,80,1013.6,21.3,,,29.400,81
2025/12/24 03:00:00,21.58,111.82,ZPO,20.5,3.9,30,1013.2,21.3,,,29.400,83
2025/12/24 04:00:00,21.58,111.82,ZPO,19.9,1.6,46,1012.5,21.3,,,29.500,87
2025/12/24 05:00:00,21.58,111.82,ZPO,19.3,2.9,22,1012.2,21.2,,,29.400,88
2025/12/24 06:00:00,21.58,111.82,ZPO,19.1,2.1,37,1012.5,21.2,,,29.400,89
2025/12/24 07:00:00,21.58,111.82,ZPO,18.9,3.4,29,1012.8,21.1,,,29.400,91
2025/12/24 08:00:00,21.58,111.82,ZPO,19.2,2.2,20,1013.2,21.0,,,29.400,90
2025/12/24 09:00:00,21.58,111.82,ZPO,20.6,3.3,31,1013.7,21.2,,,29.400,83
2025/12/24 10:00:00,21.58,111.82,ZPO,22.6,2.8,21,1013.8,21.3,,,29.400,75
2025/12/24 11:00:00,21.58,111.82,ZPO,24.9,1.8,9,1013.2,21.5,,,29.500,67
2025/12/24 12:00:00,21.58,111.82,ZPO,25.0,4.1,119,1012.1,21.9,,,29.500,63
2025/12/24 13:00:00,21.58,111.82,ZPO,25.6,2.7,122,1011.4,21.8,,,29.400,63
2025/12/24 14:00:00,21.58,111.82,ZPO,24.9,4.4,129,1010.6,21.8,,,29.400,66
2025/12/24 15:00:00,21.58,111.82,ZPO,25.7,2.8,132,1010.2,22.0,,,29.400,62
2025/12/24 16:00:00,21.58,111.82,ZPO,25.0,2.5,135,1009.9,22.0,,,29.400,64
2025/12/24 17:00:00,21.58,111.82,ZPO,24.4,2.5,141,1010.1,21.8,,,29.400,66
2025/12/24 18:00:00,21.58,111.82,ZPO,22.0,2.6,143,1010.6,21.7,,,29.400,76
2025/12/24 19:00:00,21.58,111.82,ZPO,21.2,2.6,142,1011.3,21.6,,,29.300,85
2025/12/24 20:00:00,21.58,111.82,ZPO,20.7,1.1,160,1012.2,21.6,,,29.300,88
2025/12/24 21:00:00,21.58,111.82,ZPO,20.9,4.4,122,1013.7,21.6,,,29.400,81
2025/12/24 22:00:00,21.58,111.82,ZPO,20.8,4.3,112,1014.1,21.6,,,29.300,80
2025/12/24 23:00:00,21.58,111.82,ZPO,20.7,3.1,110,1014.0,21.6,,,29.200,82
2025/12/25 00:00:00,21.58,111.82,ZPO,20.0,0.0,73,1013.5,21.6,,,29.300,93
2025/12/25 01:00:00,21.58,111.82,ZPO,19.8,1.5,25,1013.5,21.5,,,29.300,92
2025/12/25 02:00:00,21.58,111.82,ZPO,19.8,1.6,35,1013.3,21.5,,,29.300,94
2025/12/25 03:00:00,21.58,111.82,ZPO,19.8,1.5,8,1013.2,21.4,,,29.200,93
2025/12/25 04:00:00,21.58,111.82,ZPO,19.9,6.3,1,1013.5,21.4,,,29.300,81
2025/12/25 05:00:00,21.58,111.82,ZPO,18.9,6.3,23,1013.8,21.3,,,29.300,77
2025/12/25 06:00:00,21.58,111.82,ZPO,18.2,7.1,10,1014.4,21.3,,,29.100,77
2025/12/25 07:00:00,21.58,111.82,ZPO,17.0,7.1,16,1015.4,21.2,,,29.300,78
2025/12/25 08:00:00,21.58,111.82,ZPO,16.5,7.2,7,1016.1,21.0,,,29.300,80
2025/12/25 09:00:00,21.58,111.82,ZPO,16.5,7.5,16,1017.2,20.9,,,29.200,77
2025/12/25 10:00:00,21.58,111.82,ZPO,16.9,8.5,4,1017.9,20.9,,,30.000,73
2025/12/25 11:00:00,21.58,111.82,ZPO,16.8,10.1,3,1017.7,20.9,,,29.900,74
2025/12/25 12:00:00,21.58,111.82,ZPO,16.0,9.6,9,1017.3,20.8,,,29.800,74
2025/12/25 13:00:00,21.58,111.82,ZPO,15.7,9.7,6,1016.4,20.9,,,29.900,75
2025/12/25 14:00:00,21.58,111.82,ZPO,15.7,13.0,359,1015.6,20.9,,,29.900,72
2025/12/25 15:00:00,21.58,111.82,ZPO,16.5,8.9,4,1015.5,20.9,,,29.900,68
2025/12/25 16:00:00,21.58,111.82,ZPO,15.6,11.3,0,1015.8,20.9,,,29.900,69
2025/12/25 17:00:00,21.58,111.82,ZPO,15.0,11.6,4,1016.6,20.7,,,29.900,71
2025/12/25 18:00:00,21.58,111.82,ZPO,14.5,10.1,4,1017.5,20.6,,,29.900,71
2025/12/25 19:00:00,21.58,111.82,ZPO,14.3,9.6,9,1018.2,20.4,,,29.900,71
2025/12/25 20:00:00,21.58,111.82,ZPO,14.1,8.9,9,1018.8,20.4,,,29.900,71
2025/12/25 21:00:00,21.58,111.82,ZPO,20.2,0.8,176,1012.7,20.2,,,30.000,90
2025/12/25 22:00:00,21.58,111.82,ZPO,20.6,1.0,169,1013.1,20.1,,,30.000,88
2025/12/25 23:00:00,21.58,111.82,ZPO,20.1,0.9,178,1013.3,20.0,,,30.000,92
2025/12/26 00:00:00,21.58,111.82,ZPO,13.9,7.9,24,1019.3,20.0,,,30.000,65
2025/12/26 01:00:00,21.58,111.82,ZPO,13.8,8.3,30,1019.4,20.0,,,30.000,67
2025/12/26 02:00:00,21.58,111.82,ZPO,13.5,7.2,24,1019.2,20.0,,,30.000,66
2025/12/26 03:00:00,21.58,111.82,ZPO,13.1,8.5,5,1018.9,19.9,,,30.000,66
2025/12/26 04:00:00,21.58,111.82,ZPO,12.6,9.4,31,1018.7,19.9,,,30.100,66
2025/12/26 05:00:00,21.58,111.82,ZPO,12.4,8.5,26,1018.5,19.9,,,30.100,70
2025/12/26 06:00:00,21.58,111.82,ZPO,11.9,6.6,17,1018.9,19.7,,,30.100,71
2025/12/26 07:00:00,21.58,111.82,ZPO,11.8,6.3,14,1019.7,19.7,,,30.100,70
2025/12/26 08:00:00,21.58,111.82,ZPO,11.8,6.8,10,1020.5,19.5,,,30.100,69
2025/12/26 09:00:00,21.58,111.82,ZPO,12.2,5.8,8,1021.1,19.3,,,30.100,67
2025/12/26 10:00:00,21.58,111.82,ZPO,13.2,5.6,21,1021.5,19.3,,,30.100,60
2025/12/26 11:00:00,21.58,111.82,ZPO,13.6,6.9,24,1021.0,19.4,,,30.100,58
2025/12/26 12:00:00,21.58,111.82,ZPO,13.5,6.3,24,1020.0,19.3,,,30.100,58
2025/12/26 13:00:00,21.58,111.82,ZPO,14.0,5.4,28,1018.9,19.3,,,30.100,59
2025/12/26 14:00:00,21.58,111.82,ZPO,14.6,5.7,39,1017.7,19.2,,,30.100,55
2025/12/26 15:00:00,21.58,111.82,ZPO,15.2,4.9,52,1017.0,19.2,,,30.100,51
2025/12/26 16:00:00,21.58,111.82,ZPO,15.3,4.6,45,1016.6,19.3,,,30.100,52
2025/12/26 17:00:00,21.58,111.82,ZPO,14.8,4.2,50,1016.7,19.3,,,30.100,56
2025/12/26 18:00:00,21.58,111.82,ZPO,14.2,4.9,50,1016.9,19.3,,,30.100,58
2025/12/26 19:00:00,21.58,111.82,ZPO,14.0,5.2,48,1017.4,19.4,,,30.100,57
2025/12/26 20:00:00,21.58,111.82,ZPO,13.9,5.0,51,1017.9,19.3,,,30.100,58
2025/12/26 21:00:00,21.58,111.82,ZPO,13.9,8.8,10,1018.9,19.0,,,30.100,70
2025/12/26 22:00:00,21.58,111.82,ZPO,13.9,9.1,5,1019.2,19.3,,,30.200,69
2025/12/26 23:00:00,21.58,111.82,ZPO,13.7,8.4,15,1019.5,19.4,,,30.200,68
2025/12/27 00:00:00,21.58,111.82,ZPO,13.5,6.3,36,1019.2,19.2,,,30.300,59
2025/12/27 01:00:00,21.58,111.82,ZPO,13.7,6.6,32,1018.8,19.1,,,30.200,59
2025/12/27 02:00:00,21.58,111.82,ZPO,13.6,6.5,34,1018.8,19.1,,,30.200,60
2025/12/27 03:00:00,21.58,111.82,ZPO,13.5,6.7,32,1018.4,19.2,,,30.200,63
2025/12/27 04:00:00,21.58,111.82,ZPO,13.5,6.5,28,1018.3,19.3,,,30.300,63
2025/12/27 05:00:00,21.58,111.82,ZPO,13.4,6.6,27,1018.1,19.2,,,30.300,65
2025/12/27 06:00:00,21.58,111.82,ZPO,13.3,7.6,33,1017.9,19.1,,,30.300,66
2025/12/27 07:00:00,21.58,111.82,ZPO,13.3,5.6,41,1018.8,18.9,,,30.200,68
2025/12/27 08:00:00,21.58,111.82,ZPO,13.5,5.2,38,1019.3,18.8,,,30.200,67
2025/12/27 09:00:00,21.58,111.82,ZPO,14.3,6.4,32,1019.7,18.6,,,30.200,66
2025/12/27 10:00:00,21.58,111.82,ZPO,15.7,5.1,33,1019.9,18.7,,,30.100,61
2025/12/27 11:00:00,21.58,111.82,ZPO,17.5,3.4,359,1019.2,18.9,,,30.100,59
2025/12/27 12:00:00,21.58,111.82,ZPO,18.8,4.0,33,1018.3,18.9,,,30.100,54
2025/12/27 13:00:00,21.58,111.82,ZPO,20.5,1.7,8,1017.3,19.1,,,30.100,51
2025/12/27 14:00:00,21.58,111.82,ZPO,21.6,1.5,300,1016.4,19.4,,,30.100,50
2025/12/27 15:00:00,21.58,111.82,ZPO,21.4,3.0,129,1015.8,19.6,,,30.100,53
2025/12/27 16:00:00,21.58,111.82,ZPO,21.0,2.6,128,1015.6,19.7,,,30.100,55
2025/12/27 17:00:00,21.58,111.82,ZPO,19.2,3.4,133,1015.8,19.6,,,30.100,65
2025/12/27 18:00:00,21.58,111.82,ZPO,17.6,3.2,134,1016.3,19.5,,,30.100,72
2025/12/27 19:00:00,21.58,111.82,ZPO,16.9,2.0,141,1016.6,19.5,,,30.100,76
2025/12/27 20:00:00,21.58,111.82,ZPO,16.4,0.9,103,1017.3,19.5,,,30.100,80
2025/12/27 21:00:00,21.58,111.82,ZPO,13.8,6.2,48,1018.6,19.4,,,30.100,58
2025/12/27 22:00:00,21.58,111.82,ZPO,13.6,5.8,42,1018.9,19.5,,,30.100,60
2025/12/27 23:00:00,21.58,111.82,ZPO,13.6,7.9,30,1019.1,19.4,,,30.100,59
2025/12/28 00:00:00,21.58,111.82,ZPO,15.9,2.8,32,1017.8,19.5,,,30.200,90
2025/12/28 01:00:00,21.58,111.82,ZPO,15.8,2.4,50,1017.9,19.5,,,30.100,81
2025/12/28 02:00:00,21.58,111.82,ZPO,15.4,2.9,47,1017.5,19.5,,,30.200,81
2025/12/28 03:00:00,21.58,111.82,ZPO,15.1,3.2,34,1017.4,19.5,,,30.200,76
2025/12/28 04:00:00,21.58,111.82,ZPO,15.0,3.5,34,1017.3,19.2,,,30.100,73
2025/12/28 05:00:00,21.58,111.82,ZPO,15.2,2.6,29,1017.5,19.1,,,30.100,73
2025/12/28 06:00:00,21.58,111.82,ZPO,15.5,2.2,357,1017.7,19.2,,,30.100,76
2025/12/28 07:00:00,21.58,111.82,ZPO,14.9,1.8,46,1017.9,19.2,,,30.100,82
2025/12/28 08:00:00,21.58,111.82,ZPO,14.8,1.8,5,1018.6,19.0,,,30.100,80
2025/12/28 09:00:00,21.58,111.82,ZPO,16.0,2.5,358,1019.1,19.0,,,30.100,76
2025/12/28 10:00:00,21.58,111.82,ZPO,17.8,3.2,4,1019.3,19.1,,,30.100,66
2025/12/28 11:00:00,21.58,111.82,ZPO,19.3,4.7,26,1018.7,19.3,,,30.100,57
2025/12/28 12:00:00,21.58,111.82,ZPO,21.0,2.3,22,1017.8,19.3,,,30.000,49
2025/12/28 13:00:00,21.58,111.82,ZPO,22.2,3.5,358,1016.2,19.5,,,30.100,49
2025/12/28 14:00:00,21.58,111.82,ZPO,23.5,3.5,357,1015.1,19.8,,,30.000,45
2025/12/28 15:00:00,21.58,111.82,ZPO,24.2,1.3,189,1014.4,20.0,,,30.000,47
2025/12/28 16:00:00,21.58,111.82,ZPO,22.8,3.3,133,1014.3,20.1,,,29.900,51
2025/12/28 17:00:00,21.58,111.82,ZPO,20.4,3.7,132,1014.5,19.9,,,29.900,62
2025/12/28 18:00:00,21.58,111.82,ZPO,18.8,2.7,135,1014.9,19.8,,,30.000,68
2025/12/28 19:00:00,21.58,111.82,ZPO,18.0,1.8,138,1015.1,19.7,,,30.100,69
2025/12/28 20:00:00,21.58,111.82,ZPO,17.7,1.7,148,1015.7,19.6,,,30.100,73
2025/12/28 21:00:00,21.58,111.82,ZPO,15.9,0.8,74,1018.0,19.6,,,30.100,84
2025/12/28 22:00:00,21.58,111.82,ZPO,16.0,1.1,24,1018.3,19.5,,,30.000,87
2025/12/28 23:00:00,21.58,111.82,ZPO,15.5,1.3,50,1018.1,19.4,,,30.000,89
2025/12/29 00:00:00,21.58,111.82,ZPO,16.4,0.7,12,1016.2,19.4,,,30.000,89
2025/12/29 01:00:00,21.58,111.82,ZPO,16.0,1.3,26,1015.9,19.4,,,30.000,91
2025/12/29 02:00:00,21.58,111.82,ZPO,16.3,1.8,31,1015.3,19.4,,,30.000,90
2025/12/29 03:00:00,21.58,111.82,ZPO,16.3,2.3,27,1014.8,19.3,,,30.000,88
2025/12/29 04:00:00,21.58,111.82,ZPO,15.9,3.0,31,1014.4,19.3,,,30.000,86
2025/12/29 05:00:00,21.58,111.82,ZPO,15.9,3.5,25,1014.3,19.3,,,30.000,83
2025/12/29 06:00:00,21.58,111.82,ZPO,15.6,2.6,37,1014.6,19.3,,,30.000,86
2025/12/29 07:00:00,21.58,111.82,ZPO,15.6,3.1,35,1015.2,19.2,,,30.000,84
2025/12/29 08:00:00,21.58,111.82,ZPO,15.7,2.9,30,1016.1,19.1,,,30.000,80
2025/12/29 09:00:00,21.58,111.82,ZPO,16.9,3.1,36,1016.7,19.2,,,30.100,77
2025/12/29 10:00:00,21.58,111.82,ZPO,18.6,3.1,30,1017.0,19.3,,,30.000,71
2025/12/29 11:00:00,21.58,111.82,ZPO,19.5,2.9,39,1016.6,19.3,,,30.000,66
2025/12/29 12:00:00,21.58,111.82,ZPO,21.7,2.7,359,1015.4,19.6,,,30.000,62
2025/12/29 13:00:00,21.58,111.82,ZPO,23.3,2.1,334,1014.1,19.7,,,30.000,60
2025/12/29 14:00:00,21.58,111.82,ZPO,22.9,2.6,132,1013.3,20.1,,,30.000,51
2025/12/29 15:00:00,21.58,111.82,ZPO,21.6,2.7,136,1012.8,19.9,,,30.000,56
2025/12/29 16:00:00,21.58,111.82,ZPO,21.0,2.9,130,1012.6,19.9,,,30.000,59
2025/12/29 17:00:00,21.58,111.82,ZPO,20.3,1.9,133,1012.9,19.9,,,30.000,63
2025/12/29 18:00:00,21.58,111.82,ZPO,19.2,1.9,140,1013.3,19.8,,,30.000,69
2025/12/29 19:00:00,21.58,111.82,ZPO,17.7,1.6,138,1013.7,19.7,,,30.000,76
2025/12/29 20:00:00,21.58,111.82,ZPO,18.0,0.1,145,1014.3,19.7,,,30.000,74
2025/12/29 21:00:00,21.58,111.82,ZPO,17.1,1.0,186,1016.1,19.7,,,30.000,77
2025/12/29 22:00:00,21.58,111.82,ZPO,16.9,0.7,74,1016.2,19.7,,,30.000,83
2025/12/29 23:00:00,21.58,111.82,ZPO,16.5,1.1,25,1016.2,19.6,,,30.000,86
2025/12/30 00:00:00,21.58,111.82,ZPO,17.0,1.6,24,1014.6,19.6,,,29.900,87
2025/12/30 01:00:00,21.58,111.82,ZPO,16.6,2.1,47,1014.6,19.5,,,29.900,90
2025/12/30 02:00:00,21.58,111.82,ZPO,16.7,1.7,23,1014.5,19.5,,,29.900,86
2025/12/30 03:00:00,21.58,111.82,ZPO,16.8,1.8,20,1014.0,19.4,,,30.000,85
2025/12/30 04:00:00,21.58,111.82,ZPO,16.6,2.4,32,1013.8,19.5,,,29.900,86
2025/12/30 05:00:00,21.58,111.82,ZPO,16.2,2.6,31,1013.7,19.5,,,30.000,83
2025/12/30 06:00:00,21.58,111.82,ZPO,15.9,1.8,31,1014.0,19.4,,,29.800,85
2025/12/30 07:00:00,21.58,111.82,ZPO,15.6,1.3,31,1014.6,19.4,,,29.800,91
2025/12/30 08:00:00,21.58,111.82,ZPO,15.6,1.5,38,1015.2,19.3,,,29.800,87
2025/12/30 09:00:00,21.58,111.82,ZPO,17.6,1.2,20,1015.7,19.4,,,29.800,75
2025/12/30 10:00:00,21.58,111.82,ZPO,19.5,2.7,24,1016.0,19.4,,,29.800,71
2025/12/30 11:00:00,21.58,111.82,ZPO,21.3,4.2,29,1015.5,19.6,,,29.800,60
2025/12/30 12:00:00,21.58,111.82,ZPO,22.8,3.2,26,1014.5,19.8,,,29.800,51
2025/12/30 13:00:00,21.58,111.82,ZPO,24.0,2.9,22,1013.0,20.0,,,29.800,44
2025/12/30 14:00:00,21.58,111.82,ZPO,24.7,2.1,321,1011.9,20.1,,,29.700,49
2025/12/30 15:00:00,21.58,111.82,ZPO,25.2,1.6,145,1011.0,20.3,,,29.800,46
2025/12/30 16:00:00,21.58,111.82,ZPO,23.9,1.3,151,1010.5,20.2,,,29.800,55
2025/12/30 17:00:00,21.58,111.82,ZPO,21.9,1.3,141,1010.9,19.9,,,29.900,63
2025/12/30 18:00:00,21.58,111.82,ZPO,19.8,2.6,137,1010.9,19.8,,,29.900,67
2025/12/30 19:00:00,21.58,111.82,ZPO,18.3,1.1,175,1011.6,19.9,,,30.100,74
2025/12/30 20:00:00,21.58,111.82,ZPO,18.0,0.9,191,1012.3,19.9,,,30.100,76
2025/12/30 21:00:00,21.58,111.82,ZPO,17.5,1.6,131,1014.7,19.8,,,29.900,80
2025/12/30 22:00:00,21.58,111.82,ZPO,17.4,1.7,33,1014.9,19.8,,,29.900,84
2025/12/30 23:00:00,21.58,111.82,ZPO,16.9,1.5,50,1014.9,19.7,,,29.900,88
2025/12/31 00:00:00,21.58,111.82,ZPO,16.8,0.6,6,1012.9,19.7,,,29.900,86
2025/12/31 01:00:00,21.58,111.82,ZPO,16.3,1.4,28,1012.7,19.7,,,29.900,88
2025/12/31 02:00:00,21.58,111.82,ZPO,16.2,1.7,25,1012.5,19.7,,,29.800,90
2025/12/31 03:00:00,21.58,111.82,ZPO,16.7,2.3,33,1012.0,19.6,,,29.800,91
2025/12/31 04:00:00,21.58,111.82,ZPO,16.4,2.2,27,1011.9,19.6,,,29.800,87
2025/12/31 05:00:00,21.58,111.82,ZPO,16.2,2.3,46,1011.9,19.6,,,29.800,85
2025/12/31 06:00:00,21.58,111.82,ZPO,15.7,1.9,3,1012.1,19.6,,,29.800,87
2025/12/31 07:00:00,21.58,111.82,ZPO,16.3,1.6,61,1012.6,19.5,,,29.600,82
2025/12/31 08:00:00,21.58,111.82,ZPO,16.9,2.1,9,1013.5,19.6,,,29.900,85
2025/12/31 09:00:00,21.58,111.82,ZPO,17.7,2.1,356,1013.8,19.6,,,29.900,81
2025/12/31 10:00:00,21.58,111.82,ZPO,19.5,2.8,35,1014.1,19.6,,,29.900,69
2025/12/31 11:00:00,21.58,111.82,ZPO,21.0,4.0,36,1014.1,19.8,,,29.900,63
2025/12/31 12:00:00,21.58,111.82,ZPO,21.6,3.2,34,1012.9,19.8,,,29.900,60
2025/12/31 13:00:00,21.58,111.82,ZPO,22.1,3.9,94,1011.4,20.0,,,29.900,63
2025/12/31 14:00:00,21.58,111.82,ZPO,21.6,3.9,107,1010.2,20.0,,,29.900,65
2025/12/31 15:00:00,21.58,111.82,ZPO,21.4,2.8,99,1010.0,20.0,,,30.000,65
2025/12/31 16:00:00,21.58,111.82,ZPO,21.1,3.9,128,1009.9,20.0,,,30.100,71
2025/12/31 17:00:00,21.58,111.82,ZPO,20.6,2.7,113,1010.0,20.0,,,30.100,73
2025/12/31 18:00:00,21.58,111.82,ZPO,19.7,3.2,92,1010.4,20.0,,,30.300,74
2025/12/31 19:00:00,21.58,111.82,ZPO,19.3,2.8,82,1011.0,20.3,,,31.000,78
2025/12/31 20:00:00,21.58,111.82,ZPO,18.9,2.7,75,1011.9,20.3,,,31.100,80
2025/12/31 21:00:00,21.58,111.82,ZPO,18.0,0.7,143,1012.9,20.1,,,30.800,78
2025/12/31 22:00:00,21.58,111.82,ZPO,17.7,0.0,147,1012.8,20.1,,,30.800,81
2025/12/31 23:00:00,21.58,111.82,ZPO,17.1,0.0,284,1013.0,20.0,,,30.700,84