2026/01/01 00:00:00,30.81,122.17,DJS,10.2,9.3,6,1016.6,11.5,,,23.900,70
2026/01/01 01:00:00,30.81,122.17,DJS,10.3,10.0,18,1016.2,11.3,,,23.300,67
2026/01/01 02:00:00,30.81,122.17,DJS,10.2,10.5,19,1016.1,11.1,,,22.600,68
2026/01/01 03:00:00,30.81,122.17,DJS,9.6,10.4,7,1015.8,11.0,,,22.400,70
2026/01/01 04:00:00,30.81,122.17,DJS,9.6,10.0,3,1015.5,10.9,,,22.200,72
2026/01/01 05:00:00,30.81,122.17,DJS,9.3,11.2,11,1015.7,11.0,,,22.900,73
2026/01/01 06:00:00,30.81,122.17,DJS,8.4,9.9,0,1016.7,11.1,,,23.500,86
2026/01/01 07:00:00,30.81,122.17,DJS,8.9,10.5,8,1017.2,11.5,,,24.700,74
2026/01/01 08:00:00,30.81,122.17,DJS,8.6,11.7,2,1017.5,11.5,,,24.200,83
2026/01/01 09:00:00,30.81,122.17,DJS,8.6,11.7,6,1018.6,11.4,,,24.600,81
2026/01/01 10:00:00,30.81,122.17,DJS,8.5,11.6,1,1018.8,11.4,,,24.500,83
2026/01/01 11:00:00,30.81,122.17,DJS,6.8,10.2,3,1018.5,11.5,,,24.700,81
2026/01/01 12:00:00,30.81,122.17,DJS,7.3,9.7,3,1017.9,11.4,,,24.600,76
2026/01/01 13:00:00,30.81,122.17,DJS,7.3,9.0,357,1017.3,11.4,,,24.500,76
2026/01/01 14:00:00,30.81,122.17,DJS,9.2,9.2,353,1017.2,11.3,,,24.500,76
2026/01/01 15:00:00,30.81,122.17,DJS,9.0,9.6,353,1017.6,11.2,,,24.100,78
2026/01/01 16:00:00,30.81,122.17,DJS,8.5,10.1,354,1017.7,11.1,,,24.000,81
2026/01/01 17:00:00,30.81,122.17,DJS,8.0,10.5,349,1018.3,11.0,,,23.700,80
2026/01/01 18:00:00,30.81,122.17,DJS,7.6,10.0,352,1019.0,10.9,,,23.500,80
2026/01/01 19:00:00,30.81,122.17,DJS,7.2,8.8,342,1019.6,10.9,,,23.600,78
2026/01/01 20:00:00,30.81,122.17,DJS,7.5,8.8,334,1020.0,11.1,,,24.500,73
2026/01/01 21:00:00,30.81,122.17,DJS,10.5,12.9,39,1017.1,11.2,,,24.700,68
2026/01/01 22:00:00,30.81,122.17,DJS,10.3,11.1,8,1017.2,11.1,,,24.700,70
2026/01/01 23:00:00,30.81,122.17,DJS,10.3,10.2,7,1016.9,11.1,,,24.700,69
2026/01/02 00:00:00,30.81,122.17,DJS,6.7,11.0,348,1020.7,11.0,,,24.600,74
2026/01/02 01:00:00,30.81,122.17,DJS,5.6,11.0,345,1021.0,10.9,,,24.600,72
2026/01/02 02:00:00,30.81,122.17,DJS,5.4,12.4,321,1021.1,10.7,,,24.400,62
2026/01/02 03:00:00,30.81,122.17,DJS,5.1,11.5,314,1021.4,10.6,,,24.000,66
2026/01/02 04:00:00,30.81,122.17,DJS,4.9,11.9,317,1021.3,10.4,,,23.500,68
2026/01/02 05:00:00,30.81,122.17,DJS,4.8,11.3,317,1021.4,10.3,,,23.200,70
2026/01/02 06:00:00,30.81,122.17,DJS,4.6,11.0,312,1022.1,10.2,,,22.600,69
2026/01/02 07:00:00,30.81,122.17,DJS,4.6,10.2,306,1022.6,10.3,,,23.600,73
2026/01/02 08:00:00,30.81,122.17,DJS,5.0,12.1,310,1022.9,10.3,,,22.200,75
2026/01/02 09:00:00,30.81,122.17,DJS,5.7,11.9,341,1023.5,10.4,,,22.100,63
2026/01/02 10:00:00,30.81,122.17,DJS,5.9,9.9,340,1024.0,10.5,,,22.300,63
2026/01/02 11:00:00,30.81,122.17,DJS,6.2,10.2,337,1023.7,10.6,,,22.800,67
2026/01/02 12:00:00,30.81,122.17,DJS,6.5,10.0,335,1023.2,10.7,,,23.500,64
2026/01/02 13:00:00,30.81,122.17,DJS,6.7,10.3,343,1022.5,10.6,,,23.300,60
2026/01/02 14:00:00,30.81,122.17,DJS,7.1,10.0,338,1022.4,10.5,,,23.200,56
2026/01/02 15:00:00,30.81,122.17,DJS,6.6,9.2,335,1022.7,10.4,,,23.000,56
2026/01/02 16:00:00,30.81,122.17,DJS,6.1,9.4,348,1022.8,10.3,,,22.800,62
2026/01/02 17:00:00,30.81,122.17,DJS,5.3,8.5,344,1023.2,10.1,,,22.800,61
2026/01/02 18:00:00,30.81,122.17,DJS,5.2,9.3,341,1023.7,10.0,,,22.800,64
2026/01/02 19:00:00,30.81,122.17,DJS,5.0,8.5,334,1023.7,10.0,,,22.800,65
2026/01/02 20:00:00,30.81,122.17,DJS,5.2,8.6,332,1023.9,9.9,,,22.300,65
2026/01/02 21:00:00,30.81,122.17,DJS,7.6,9.1,342,1020.2,10.0,,,21.900,73
2026/01/02 22:00:00,30.81,122.17,DJS,7.5,10.7,337,1020.4,10.0,,,21.700,75
2026/01/02 23:00:00,30.81,122.17,DJS,7.1,10.8,342,1020.5,10.1,,,22.100,77
2026/01/03 00:00:00,30.81,122.17,DJS,4.7,8.3,305,1023.7,10.1,,,22.300,68
2026/01/03 01:00:00,30.81,122.17,DJS,4.3,8.1,303,1023.8,10.1,,,22.700,66
2026/01/03 02:00:00,30.81,122.17,DJS,4.3,7.9,302,1023.9,10.0,,,22.800,69
2026/01/03 03:00:00,30.81,122.17,DJS,4.1,7.4,319,1023.6,9.8,,,22.900,68
2026/01/03 04:00:00,30.81,122.17,DJS,3.9,6.2,318,1023.3,9.7,,,22.900,70
2026/01/03 05:00:00,30.81,122.17,DJS,3.8,5.5,316,1023.3,9.6,,,22.700,73
2026/01/03 06:00:00,30.81,122.17,DJS,3.7,5.5,313,1023.5,9.6,,,22.200,75
2026/01/03 07:00:00,30.81,122.17,DJS,3.7,5.5,313,1023.9,9.5,,,22.100,75
2026/01/03 08:00:00,30.81,122.17,DJS,3.8,4.1,307,1024.4,9.5,,,21.800,71
2026/01/03 09:00:00,30.81,122.17,DJS,4.6,2.8,291,1024.7,9.7,,,20.900,67
2026/01/03 10:00:00,30.81,122.17,DJS,5.0,2.6,295,1024.9,10.3,,,22.400,65
2026/01/03 11:00:00,30.81,122.17,DJS,6.3,2.2,272,1024.6,10.7,,,22.600,59
2026/01/03 12:00:00,30.81,122.17,DJS,7.6,1.8,271,1023.4,10.7,,,23.100,53
2026/01/03 13:00:00,30.81,122.17,DJS,9.0,1.3,290,1022.1,10.7,,,23.100,46
2026/01/03 14:00:00,30.81,122.17,DJS,7.7,0.3,351,1021.3,10.6,,,22.500,46
2026/01/03 15:00:00,30.81,122.17,DJS,8.8,0.0,120,1020.8,10.4,,,22.200,42
2026/01/03 16:00:00,30.81,122.17,DJS,9.2,0.7,178,1020.7,10.3,,,22.100,41
2026/01/03 17:00:00,30.81,122.17,DJS,7.1,1.3,149,1020.5,10.1,,,22.400,49
2026/01/03 18:00:00,30.81,122.17,DJS,6.5,1.7,172,1020.7,10.0,,,22.600,50
2026/01/03 19:00:00,30.81,122.17,DJS,6.7,2.5,161,1021.1,9.7,,,22.300,49
2026/01/03 20:00:00,30.81,122.17,DJS,7.0,1.6,145,1021.1,9.6,,,22.100,45
2026/01/03 21:00:00,30.81,122.17,DJS,5.4,8.1,334,1024.1,9.6,,,22.100,64
2026/01/03 22:00:00,30.81,122.17,DJS,5.3,7.5,324,1024.2,9.7,,,22.900,66
2026/01/03 23:00:00,30.81,122.17,DJS,5.2,8.0,322,1024.0,10.0,,,23.500,62
2026/01/04 00:00:00,30.81,122.17,DJS,7.7,2.6,125,1020.0,10.0,,,23.500,42
2026/01/04 01:00:00,30.81,122.17,DJS,8.0,1.8,127,1019.5,10.1,,,23.800,46
2026/01/04 02:00:00,30.81,122.17,DJS,8.3,2.9,149,1019.3,10.1,,,23.800,51
2026/01/04 03:00:00,30.81,122.17,DJS,8.3,3.4,163,1018.9,9.9,,,23.700,59
2026/01/04 04:00:00,30.81,122.17,DJS,8.5,1.4,141,1018.4,9.8,,,23.600,65
2026/01/04 05:00:00,30.81,122.17,DJS,8.8,3.0,122,1018.1,8.5,,,1.500,67
2026/01/04 06:00:00,30.81,122.17,DJS,9.1,3.0,123,1018.2,9.5,,,21.500,67
2026/01/04 07:00:00,30.81,122.17,DJS,9.5,3.3,126,1018.2,9.4,,,20.800,67
2026/01/04 08:00:00,30.81,122.17,DJS,11.1,2.8,128,1018.5,9.4,,,20.900,64
2026/01/04 09:00:00,30.81,122.17,DJS,11.8,3.5,121,1018.8,9.5,,,22.200,63
2026/01/04 10:00:00,30.81,122.17,DJS,13.3,1.2,134,1019.0,9.8,,,22.500,58
2026/01/04 11:00:00,30.81,122.17,DJS,13.1,1.9,132,1018.2,10.5,,,23.500,59
2026/01/04 12:00:00,30.81,122.17,DJS,13.9,1.2,140,1017.2,11.1,,,24.400,57
2026/01/04 13:00:00,30.81,122.17,DJS,13.6,3.3,120,1015.4,11.2,,,24.600,60
2026/01/04 14:00:00,30.81,122.17,DJS,12.7,3.8,123,1014.8,11.7,,,26.000,69
2026/01/04 15:00:00,30.81,122.17,DJS,13.4,1.0,158,1014.7,11.5,,,25.700,72
2026/01/04 16:00:00,30.81,122.17,DJS,12.1,3.3,280,1015.0,11.2,,,24.800,76
2026/01/04 17:00:00,30.81,122.17,DJS,11.3,2.7,309,1015.1,10.8,,,24.200,83
2026/01/04 18:00:00,30.81,122.17,DJS,10.8,4.0,324,1015.2,10.6,,,23.800,88
2026/01/04 19:00:00,30.81,122.17,DJS,10.4,4.9,328,1015.3,10.1,,,23.100,80
2026/01/04 20:00:00,30.81,122.17,DJS,10.4,6.3,337,1015.4,9.7,,,22.100,80
2026/01/04 21:00:00,30.81,122.17,DJS,7.1,1.7,128,1020.9,9.7,,,22.000,47
2026/01/04 22:00:00,30.81,122.17,DJS,7.1,3.3,108,1020.5,9.7,,,22.300,48
2026/01/04 23:00:00,30.81,122.17,DJS,7.4,3.5,98,1020.0,9.8,,,22.900,46
2026/01/05 00:00:00,30.81,122.17,DJS,7.4,5.7,341,1015.9,10.0,,,23.200,97
2026/01/05 01:00:00,30.81,122.17,DJS,7.1,6.3,330,1016.1,10.2,,,23.500,99
2026/01/05 02:00:00,30.81,122.17,DJS,6.6,6.1,320,1015.7,10.6,,,24.200,99
2026/01/05 03:00:00,30.81,122.17,DJS,6.4,6.1,306,1015.3,10.6,,,24.200,100
2026/01/05 04:00:00,30.81,122.17,DJS,6.2,7.4,309,1015.1,10.4,,,23.900,100
2026/01/05 05:00:00,30.81,122.17,DJS,6.5,7.3,314,1014.8,10.1,,,23.600,100
2026/01/05 06:00:00,30.81,122.17,DJS,6.7,8.0,320,1015.5,9.8,,,8.400,99
2026/01/05 07:00:00,30.81,122.17,DJS,6.6,8.9,311,1016.5,9.6,,,22.100,98
2026/01/05 08:00:00,30.81,122.17,DJS,6.4,9.8,328,1016.9,9.3,,,21.300,98
2026/01/05 09:00:00,30.81,122.17,DJS,5.7,9.0,321,1017.7,9.3,,,21.200,97
2026/01/05 10:00:00,30.81,122.17,DJS,6.2,8.7,318,1018.1,9.4,,,21.500,95
2026/01/05 11:00:00,30.81,122.17,DJS,6.8,8.4,330,1017.7,9.7,,,21.800,86
2026/01/05 12:00:00,30.81,122.17,DJS,7.8,7.7,316,1016.9,10.2,,,23.000,73
2026/01/05 13:00:00,30.81,122.17,DJS,8.7,8.7,322,1016.4,11.0,,,24.500,73
2026/01/05 14:00:00,30.81,122.17,DJS,9.0,9.9,331,1016.2,11.1,,,24.600,71
2026/01/05 15:00:00,30.81,122.17,DJS,9.0,9.1,327,1016.4,11.1,,,24.600,75
2026/01/05 16:00:00,30.81,122.17,DJS,9.0,10.4,326,1016.7,11.0,,,24.500,77
2026/01/05 17:00:00,30.81,122.17,DJS,8.9,8.5,328,1017.4,10.6,,,23.700,72
2026/01/05 18:00:00,30.81,122.17,DJS,8.8,9.9,323,1017.9,10.2,,,23.000,79
2026/01/05 19:00:00,30.81,122.17,DJS,8.6,9.6,326,1018.6,10.0,,,22.800,83
2026/01/05 20:00:00,30.81,122.17,DJS,8.4,9.9,332,1019.0,9.7,,,22.300,83
2026/01/05 21:00:00,30.81,122.17,DJS,9.6,5.8,337,1015.6,9.5,,,21.800,85
2026/01/05 22:00:00,30.81,122.17,DJS,8.7,5.3,352,1015.9,9.4,,,21.600,93
2026/01/05 23:00:00,30.81,122.17,DJS,8.2,5.6,335,1016.5,9.3,,,21.200,95
2026/01/06 00:00:00,30.81,122.17,DJS,7.5,8.3,309,1019.2,9.6,,,21.600,88
2026/01/06 01:00:00,30.81,122.17,DJS,7.5,8.3,313,1019.1,9.8,,,22.500,85
2026/01/06 02:00:00,30.81,122.17,DJS,7.4,8.4,315,1019.1,10.1,,,23.100,85
2026/01/06 03:00:00,30.81,122.17,DJS,7.3,8.5,316,1019.0,10.2,,,23.400,85
2026/01/06 04:00:00,30.81,122.17,DJS,7.3,8.7,318,1018.5,10.2,,,23.400,86
2026/01/06 05:00:00,30.81,122.17,DJS,7.1,7.1,326,1018.2,9.8,,,22.800,86
2026/01/06 06:00:00,30.81,122.17,DJS,6.8,5.4,332,1018.2,9.7,,,22.600,87
2026/01/06 07:00:00,30.81,122.17,DJS,6.6,5.1,334,1018.5,9.5,,,22.500,87
2026/01/06 08:00:00,30.81,122.17,DJS,7.2,4.8,330,1018.9,9.3,,,21.700,84
2026/01/06 09:00:00,30.81,122.17,DJS,7.5,6.8,300,1019.2,9.1,,,21.000,81
2026/01/06 10:00:00,30.81,122.17,DJS,7.9,7.9,303,1019.4,9.1,,,20.100,75
2026/01/06 11:00:00,30.81,122.17,DJS,8.4,5.7,309,1018.6,9.2,,,20.400,69
2026/01/06 12:00:00,30.81,122.17,DJS,9.3,4.3,283,1017.5,9.4,,,20.600,68
2026/01/06 13:00:00,30.81,122.17,DJS,9.7,4.7,259,1016.7,9.6,,,21.300,70
2026/01/06 14:00:00,30.81,122.17,DJS,9.3,5.7,256,1016.2,10.1,,,22.700,73
2026/01/06 15:00:00,30.81,122.17,DJS,9.6,3.8,346,1015.8,10.2,,,22.900,72
2026/01/06 16:00:00,30.81,122.17,DJS,9.0,2.4,307,1015.9,10.1,,,22.700,74
2026/01/06 17:00:00,30.81,122.17,DJS,9.1,8.0,281,1016.2,10.0,,,22.500,68
2026/01/06 18:00:00,30.81,122.17,DJS,8.8,9.6,288,1016.6,9.8,,,22.100,68
2026/01/06 19:00:00,30.81,122.17,DJS,8.6,9.1,305,1017.2,9.7,,,22.000,68
2026/01/06 20:00:00,30.81,122.17,DJS,8.2,7.3,312,1017.3,9.6,,,22.000,73
2026/01/06 21:00:00,30.81,122.17,DJS,8.0,8.2,328,1019.3,9.3,,,21.600,84
2026/01/06 22:00:00,30.81,122.17,DJS,7.8,7.9,319,1019.6,9.1,,,21.300,84
2026/01/06 23:00:00,30.81,122.17,DJS,7.6,7.8,319,1019.3,9.1,,,21.200,87
2026/01/07 00:00:00,30.81,122.17,DJS,6.8,9.6,306,1017.9,8.9,,,20.900,69
2026/01/07 01:00:00,30.81,122.17,DJS,6.5,10.3,301,1017.6,9.1,,,21.400,67
2026/01/07 02:00:00,30.81,122.17,DJS,6.3,10.2,301,1017.7,9.5,,,22.100,68
2026/01/07 03:00:00,30.81,122.17,DJS,6.2,9.6,306,1017.5,9.8,,,22.700,71
2026/01/07 04:00:00,30.81,122.17,DJS,6.0,9.2,294,1017.5,9.9,,,23.000,68
2026/01/07 05:00:00,30.81,122.17,DJS,5.9,10.5,286,1017.7,9.6,,,22.700,70
2026/01/07 06:00:00,30.81,122.17,DJS,5.8,10.5,288,1018.3,9.3,,,22.400,70
2026/01/07 07:00:00,30.81,122.17,DJS,5.8,11.2,277,1018.7,9.2,,,22.300,70
2026/01/07 08:00:00,30.81,122.17,DJS,6.2,11.3,293,1019.2,9.0,,,21.900,71
2026/01/07 09:00:00,30.81,122.17,DJS,6.4,11.2,290,1019.6,8.8,,,21.000,73
2026/01/07 10:00:00,30.81,122.17,DJS,6.8,9.4,290,1019.9,8.8,,,20.800,69
2026/01/07 11:00:00,30.81,122.17,DJS,7.7,6.8,300,1019.1,8.8,,,21.400,65
2026/01/07 12:00:00,30.81,122.17,DJS,8.9,5.9,287,1018.5,9.1,,,23.200,59
2026/01/07 13:00:00,30.81,122.17,DJS,11.0,5.6,277,1018.1,9.7,,,23.300,54
2026/01/07 14:00:00,30.81,122.17,DJS,11.5,6.8,253,1017.7,10.4,,,24.200,56
2026/01/07 15:00:00,30.81,122.17,DJS,11.2,4.7,339,1017.4,10.4,,,24.100,60
2026/01/07 16:00:00,30.81,122.17,DJS,10.5,5.6,339,1017.4,10.3,,,23.900,63
2026/01/07 17:00:00,30.81,122.17,DJS,9.6,6.0,340,1018.0,10.1,,,23.800,64
2026/01/07 18:00:00,30.81,122.17,DJS,9.0,4.8,339,1018.4,10.0,,,23.500,67
2026/01/07 19:00:00,30.81,122.17,DJS,9.1,5.7,337,1018.8,9.6,,,22.800,66
2026/01/07 20:00:00,30.81,122.17,DJS,9.1,4.7,344,1019.1,9.3,,,22.400,63
2026/01/07 21:00:00,30.81,122.17,DJS,6.8,8.8,318,1017.4,9.1,,,22.300,83
2026/01/07 22:00:00,30.81,122.17,DJS,7.2,7.7,319,1017.8,8.9,,,21.700,80
2026/01/07 23:00:00,30.81,122.17,DJS,7.0,9.3,315,1017.8,8.8,,,21.500,77
2026/01/08 00:00:00,30.81,122.17,DJS,8.2,3.2,354,1019.5,8.7,,,21.800,72
2026/01/08 01:00:00,30.81,122.17,DJS,8.3,3.8,357,1019.6,8.9,,,22.600,66
2026/01/08 02:00:00,30.81,122.17,DJS,8.2,3.5,346,1019.9,9.1,,,22.800,69
2026/01/08 03:00:00,30.81,122.17,DJS,8.2,3.7,357,1019.8,9.3,,,23.100,68
2026/01/08 04:00:00,30.81,122.17,DJS,8.0,3.1,347,1019.8,9.5,,,23.100,70
2026/01/08 05:00:00,30.81,122.17,DJS,8.0,4.4,325,1019.7,9.6,,,23.200,80
2026/01/08 06:00:00,30.81,122.17,DJS,7.7,5.0,332,1020.1,9.4,,,22.900,80
2026/01/08 07:00:00,30.81,122.17,DJS,7.6,4.7,327,1020.5,9.1,,,22.500,79
2026/01/08 08:00:00,30.81,122.17,DJS,8.2,4.7,324,1020.8,9.0,,,22.200,79
2026/01/08 09:00:00,30.81,122.17,DJS,8.5,4.8,325,1021.4,8.8,,,21.400,76
2026/01/08 10:00:00,30.81,122.17,DJS,9.0,5.3,332,1022.0,8.8,,,21.100,76
2026/01/08 11:00:00,30.81,122.17,DJS,10.0,5.2,339,1021.7,8.8,,,21.300,66
2026/01/08 12:00:00,30.81,122.17,DJS,10.7,5.4,353,1020.8,9.2,,,23.700,62
2026/01/08 13:00:00,30.81,122.17,DJS,11.4,5.6,342,1020.3,9.4,,,24.000,59
2026/01/08 14:00:00,30.81,122.17,DJS,11.4,6.1,1,1020.1,9.5,,,23.800,58
2026/01/08 15:00:00,30.81,122.17,DJS,10.5,6.6,1,1020.2,9.8,,,24.000,60
2026/01/08 16:00:00,30.81,122.17,DJS,10.1,6.5,0,1020.3,9.9,,,24.300,69
2026/01/08 17:00:00,30.81,122.17,DJS,8.7,6.5,0,1020.6,10.0,,,24.500,68
2026/01/08 18:00:00,30.81,122.17,DJS,8.4,5.8,3,1021.0,10.0,,,24.300,66
2026/01/08 19:00:00,30.81,122.17,DJS,8.3,5.5,5,1021.0,9.6,,,23.800,69
2026/01/08 20:00:00,30.81,122.17,DJS,8.2,5.1,12,1021.0,9.3,,,23.400,69
2026/01/08 21:00:00,30.81,122.17,DJS,8.8,4.1,0,1019.3,9.1,,,23.000,76
2026/01/08 22:00:00,30.81,122.17,DJS,8.3,3.9,357,1019.5,8.8,,,22.000,74
2026/01/08 23:00:00,30.81,122.17,DJS,8.4,4.1,350,1019.4,8.6,,,21.100,70
2026/01/09 00:00:00,30.81,122.17,DJS,7.6,3.3,21,1019.8,8.7,,,21.400,67
2026/01/09 01:00:00,30.81,122.17,DJS,7.5,3.0,16,1019.7,8.7,,,22.200,68
2026/01/09 02:00:00,30.81,122.17,DJS,7.8,1.2,7,1019.5,9.0,,,23.200,65
2026/01/09 03:00:00,30.81,122.17,DJS,7.6,0.0,191,1019.2,9.1,,,23.300,63
2026/01/09 04:00:00,30.81,122.17,DJS,7.5,0.0,109,1018.5,9.2,,,23.500,61
2026/01/09 05:00:00,30.81,122.17,DJS,7.5,0.8,246,1018.0,9.2,,,23.500,58
2026/01/09 06:00:00,30.81,122.17,DJS,7.8,0.7,190,1018.0,9.1,,,22.700,58
2026/01/09 07:00:00,30.81,122.17,DJS,7.8,2.6,165,1018.0,8.9,,,22.100,57
2026/01/09 08:00:00,30.81,122.17,DJS,8.8,2.2,200,1018.3,8.7,,,21.900,56
2026/01/09 09:00:00,30.81,122.17,DJS,10.3,1.3,181,1018.0,8.7,,,21.700,49
2026/01/09 10:00:00,30.81,122.17,DJS,11.1,1.9,196,1018.1,8.7,,,21.400,51
2026/01/09 11:00:00,30.81,122.17,DJS,11.3,2.3,190,1017.5,8.7,,,21.100,58
2026/01/09 12:00:00,30.81,122.17,DJS,11.0,4.7,206,1016.3,8.7,,,22.100,67
2026/01/09 13:00:00,30.81,122.17,DJS,11.3,4.7,208,1015.0,9.2,,,23.600,67
2026/01/09 14:00:00,30.81,122.17,DJS,12.2,3.2,197,1013.6,9.5,,,23.900,63
2026/01/09 15:00:00,30.81,122.17,DJS,12.6,3.4,199,1012.9,9.6,,,23.900,59
2026/01/09 16:00:00,30.81,122.17,DJS,12.0,3.7,192,1012.6,9.7,,,23.700,42
2026/01/09 17:00:00,30.81,122.17,DJS,11.2,4.5,180,1012.1,9.6,,,23.400,49
2026/01/09 18:00:00,30.81,122.17,DJS,11.1,5.2,166,1012.0,9.4,,,23.200,58
2026/01/09 19:00:00,30.81,122.17,DJS,11.2,5.5,164,1012.2,9.2,,,22.600,66
2026/01/09 20:00:00,30.81,122.17,DJS,11.1,5.9,176,1012.4,9.1,,,22.300,70
2026/01/09 21:00:00,30.81,122.17,DJS,7.9,4.5,8,1020.7,9.0,,,22.300,66
2026/01/09 22:00:00,30.81,122.17,DJS,7.7,4.2,12,1020.3,8.8,,,21.800,68
2026/01/09 23:00:00,30.81,122.17,DJS,7.7,3.8,14,1020.1,8.7,,,21.200,69
2026/01/10 00:00:00,30.81,122.17,DJS,10.9,4.0,197,1011.7,8.6,,,21.100,78
2026/01/10 01:00:00,30.81,122.17,DJS,11.2,5.4,203,1012.1,8.6,,,21.200,75
2026/01/10 02:00:00,30.81,122.17,DJS,11.5,8.3,219,1012.3,8.7,,,21.800,70
2026/01/10 03:00:00,30.81,122.17,DJS,11.8,9.1,227,1012.0,8.7,,,21.800,63
2026/01/10 04:00:00,30.81,122.17,DJS,11.7,9.3,239,1011.4,8.6,,,21.300,64
2026/01/10 05:00:00,30.81,122.17,DJS,11.4,9.0,225,1011.2,8.6,,,21.300,70
2026/01/10 06:00:00,30.81,122.17,DJS,11.5,8.9,232,1011.5,8.7,,,21.300,73
2026/01/10 07:00:00,30.81,122.17,DJS,11.3,9.4,232,1012.1,8.7,,,21.100,72
2026/01/10 08:00:00,30.81,122.17,DJS,11.3,7.8,236,1012.8,8.7,,,20.900,71
2026/01/10 09:00:00,30.81,122.17,DJS,11.7,7.7,246,1014.1,8.7,,,20.900,72
2026/01/10 10:00:00,30.81,122.17,DJS,12.2,8.9,253,1014.5,8.7,,,20.800,73
2026/01/10 11:00:00,30.81,122.17,DJS,12.7,7.8,257,1014.2,8.8,,,20.800,73
2026/01/10 12:00:00,30.81,122.17,DJS,12.9,7.6,306,1013.6,8.9,,,20.800,60
2026/01/10 13:00:00,30.81,122.17,DJS,13.3,8.5,348,1013.1,8.9,,,21.200,63
2026/01/10 14:00:00,30.81,122.17,DJS,13.5,7.2,353,1013.0,9.3,,,22.600,65
2026/01/10 15:00:00,30.81,122.17,DJS,14.3,6.6,6,1013.5,9.6,,,23.200,60
2026/01/10 16:00:00,30.81,122.17,DJS,12.8,6.3,0,1014.1,9.8,,,23.400,56
2026/01/10 17:00:00,30.81,122.17,DJS,10.8,5.8,2,1015.1,9.9,,,23.400,62
2026/01/10 18:00:00,30.81,122.17,DJS,10.5,5.7,359,1015.9,9.7,,,23.200,67
2026/01/10 19:00:00,30.81,122.17,DJS,10.9,8.0,342,1016.8,9.7,,,23.200,59
2026/01/10 20:00:00,30.81,122.17,DJS,11.0,10.9,333,1017.2,9.7,,,23.200,43
2026/01/10 21:00:00,30.81,122.17,DJS,10.8,7.0,171,1012.2,9.5,,,23.100,71
2026/01/10 22:00:00,30.81,122.17,DJS,10.8,7.9,172,1012.0,9.1,,,22.500,72
2026/01/10 23:00:00,30.81,122.17,DJS,10.8,5.5,183,1011.9,8.8,,,21.700,75
2026/01/11 00:00:00,30.81,122.17,DJS,9.1,10.9,331,1019.7,8.6,,,21.500,44
2026/01/11 01:00:00,30.81,122.17,DJS,8.4,10.5,339,1020.0,8.5,,,21.500,41
2026/01/11 02:00:00,30.81,122.17,DJS,8.0,8.5,347,1020.4,8.8,,,23.200,41
2026/01/11 03:00:00,30.81,122.17,DJS,7.6,7.9,335,1020.3,9.1,,,24.000,42
2026/01/11 04:00:00,30.81,122.17,DJS,7.4,8.3,335,1020.3,9.4,,,24.700,38
2026/01/11 05:00:00,30.81,122.17,DJS,7.3,8.0,324,1020.4,9.4,,,24.900,43
2026/01/11 06:00:00,30.81,122.17,DJS,7.0,8.4,330,1020.6,9.4,,,24.800,44
2026/01/11 07:00:00,30.81,122.17,DJS,6.7,7.6,328,1021.1,9.4,,,24.800,49
2026/01/11 08:00:00,30.81,122.17,DJS,7.1,9.1,338,1021.1,9.1,,,24.400,37
2026/01/11 09:00:00,30.81,122.17,DJS,7.8,9.6,344,1021.6,8.8,,,23.500,36
2026/01/11 10:00:00,30.81,122.17,DJS,7.5,9.4,343,1022.4,8.8,,,23.200,35
2026/01/11 11:00:00,30.81,122.17,DJS,7.9,9.0,345,1022.5,8.7,,,22.700,37
2026/01/11 12:00:00,30.81,122.17,DJS,8.5,9.2,339,1021.8,8.7,,,22.200,36
2026/01/11 13:00:00,30.81,122.17,DJS,8.8,8.9,347,1021.1,8.7,,,22.100,37
2026/01/11 14:00:00,30.81,122.17,DJS,8.9,10.4,345,1020.5,8.8,,,23.400,34
2026/01/11 15:00:00,30.81,122.17,DJS,8.9,8.7,346,1020.9,9.0,,,24.100,35
2026/01/11 16:00:00,30.81,122.17,DJS,9.1,7.5,353,1020.9,9.1,,,24.100,43
2026/01/11 17:00:00,30.81,122.17,DJS,7.3,9.0,3,1021.1,9.1,,,24.100,52
2026/01/11 18:00:00,30.81,122.17,DJS,6.4,8.7,2,1021.3,9.1,,,24.100,55
2026/01/11 19:00:00,30.81,122.17,DJS,6.3,7.9,3,1020.9,9.1,,,24.200,59
2026/01/11 20:00:00,30.81,122.17,DJS,6.1,6.3,0,1021.2,9.0,,,24.200,59
2026/01/11 21:00:00,30.81,122.17,DJS,10.4,10.8,339,1018.0,8.7,,,23.600,46
2026/01/11 22:00:00,30.81,122.17,DJS,9.8,10.2,341,1018.7,8.5,,,22.900,44
2026/01/11 23:00:00,30.81,122.17,DJS,9.5,11.3,333,1019.2,8.4,,,22.300,46
2026/01/12 00:00:00,30.81,122.17,DJS,6.0,4.5,45,1019.1,8.3,,,22.000,56
2026/01/12 01:00:00,30.81,122.17,DJS,6.0,3.6,45,1018.5,8.2,,,22.000,53
2026/01/12 02:00:00,30.81,122.17,DJS,6.2,3.1,94,1017.8,8.2,,,22.000,53
2026/01/12 03:00:00,30.81,122.17,DJS,6.5,2.6,128,1017.3,8.4,,,23.300,53
2026/01/12 04:00:00,30.81,122.17,DJS,6.8,2.3,151,1016.6,8.5,,,23.500,52
2026/01/12 05:00:00,30.81,122.17,DJS,7.3,4.6,180,1016.4,8.6,,,23.700,57
2026/01/12 06:00:00,30.81,122.17,DJS,7.9,5.3,189,1016.6,8.7,,,23.900,63
2026/01/12 07:00:00,30.81,122.17,DJS,8.1,6.4,168,1015.7,8.7,,,23.900,64
2026/01/12 08:00:00,30.81,122.17,DJS,9.5,8.2,168,1015.3,8.7,,,23.900,63
2026/01/12 09:00:00,30.81,122.17,DJS,10.3,6.3,176,1015.6,8.6,,,23.900,62
2026/01/12 10:00:00,30.81,122.17,DJS,10.7,6.8,168,1014.8,8.6,,,23.700,62
2026/01/12 11:00:00,30.81,122.17,DJS,12.4,4.3,176,1013.9,8.6,,,23.100,57
2026/01/12 12:00:00,30.81,122.17,DJS,13.1,2.8,186,1012.5,8.7,,,22.800,56
2026/01/12 13:00:00,30.81,122.17,DJS,13.2,2.9,198,1011.5,8.7,,,22.500,60
2026/01/12 14:00:00,30.81,122.17,DJS,13.4,2.6,188,1010.3,8.8,,,22.400,57
2026/01/12 15:00:00,30.81,122.17,DJS,12.9,3.1,197,1009.6,8.6,,,22.500,60
2026/01/12 16:00:00,30.81,122.17,DJS,12.9,3.9,177,1008.8,8.6,,,22.600,74
2026/01/12 17:00:00,30.81,122.17,DJS,12.0,3.6,178,1008.8,8.5,,,22.800,73
2026/01/12 18:00:00,30.81,122.17,DJS,12.2,4.0,185,1008.7,8.6,,,23.100,65
2026/01/12 19:00:00,30.81,122.17,DJS,12.6,4.8,199,1008.6,8.7,,,22.700,66
2026/01/12 20:00:00,30.81,122.17,DJS,12.3,5.1,201,1008.7,8.7,,,22.600,78
2026/01/12 21:00:00,30.81,122.17,DJS,5.7,4.2,359,1021.4,8.6,,,21.800,59
2026/01/12 22:00:00,30.81,122.17,DJS,5.8,5.2,13,1020.6,8.5,,,21.300,60
2026/01/12 23:00:00,30.81,122.17,DJS,5.8,5.2,32,1019.9,8.5,,,21.100,58
2026/01/13 00:00:00,30.81,122.17,DJS,13.0,8.5,238,1009.2,8.5,,,21.000,63
2026/01/13 01:00:00,30.81,122.17,DJS,12.0,8.4,247,1009.2,8.5,,,20.900,74
2026/01/13 02:00:00,30.81,122.17,DJS,11.7,10.1,264,1009.4,8.5,,,20.800,64
2026/01/13 03:00:00,30.81,122.17,DJS,11.5,9.6,261,1009.6,8.5,,,20.800,64
2026/01/13 04:00:00,30.81,122.17,DJS,10.8,7.3,277,1009.9,8.4,,,22.100,65
2026/01/13 05:00:00,30.81,122.17,DJS,10.5,7.1,290,1010.5,8.8,,,23.300,63
2026/01/13 06:00:00,30.81,122.17,DJS,10.4,6.4,297,1011.4,8.8,,,23.600,62
2026/01/13 07:00:00,30.81,122.17,DJS,10.3,5.5,303,1012.1,8.9,,,23.800,66
2026/01/13 08:00:00,30.81,122.17,DJS,10.7,4.1,262,1012.5,8.9,,,23.900,66
2026/01/13 09:00:00,30.81,122.17,DJS,11.7,4.5,259,1013.1,9.0,,,23.800,66
2026/01/13 10:00:00,30.81,122.17,DJS,12.6,4.7,249,1013.6,9.2,,,24.000,68
2026/01/13 11:00:00,30.81,122.17,DJS,13.6,3.9,260,1013.0,9.3,,,24.000,62
2026/01/13 12:00:00,30.81,122.17,DJS,14.0,1.9,273,1012.1,9.2,,,23.100,63
2026/01/13 13:00:00,30.81,122.17,DJS,15.1,2.9,248,1011.6,9.2,,,22.800,58
2026/01/13 14:00:00,30.81,122.17,DJS,13.8,2.4,231,1011.3,9.3,,,22.600,63
2026/01/13 15:00:00,30.81,122.17,DJS,16.0,0.1,211,1011.3,9.3,,,22.500,51
2026/01/13 16:00:00,30.81,122.17,DJS,14.4,1.7,74,1011.3,9.2,,,22.500,62
2026/01/13 17:00:00,30.81,122.17,DJS,12.2,2.3,73,1011.9,9.1,,,22.600,67
2026/01/13 18:00:00,30.81,122.17,DJS,11.5,4.8,86,1012.4,9.0,,,23.100,77
2026/01/13 19:00:00,30.81,122.17,DJS,11.3,6.3,94,1012.3,8.9,,,22.700,81
2026/01/13 20:00:00,30.81,122.17,DJS,11.5,6.8,95,1012.6,8.9,,,23.300,79
2026/01/13 21:00:00,30.81,122.17,DJS,12.2,5.6,198,1008.9,9.1,,,23.800,82
2026/01/13 22:00:00,30.81,122.17,DJS,12.2,5.1,206,1009.1,8.9,,,23.400,82
2026/01/13 23:00:00,30.81,122.17,DJS,12.9,8.3,225,1009.1,8.6,,,22.300,77
2026/01/14 00:00:00,30.81,122.17,DJS,12.0,3.4,142,1012.8,8.6,,,22.000,81
2026/01/14 01:00:00,30.81,122.17,DJS,12.0,7.4,150,1012.6,8.5,,,21.600,82
2026/01/14 02:00:00,30.81,122.17,DJS,12.1,8.6,159,1012.6,8.5,,,21.400,84
2026/01/14 03:00:00,30.81,122.17,DJS,11.9,8.7,161,1012.3,8.5,,,21.300,88
2026/01/14 04:00:00,30.81,122.17,DJS,11.8,7.7,157,1011.6,8.5,,,21.400,88
2026/01/14 05:00:00,30.81,122.17,DJS,11.7,9.0,160,1011.6,8.6,,,22.100,89
2026/01/14 06:00:00,30.81,122.17,DJS,12.0,7.6,156,1011.9,8.6,,,22.600,85
2026/01/14 07:00:00,30.81,122.17,DJS,12.5,8.0,152,1012.1,8.6,,,22.800,77
2026/01/14 08:00:00,30.81,122.17,DJS,13.3,8.4,157,1012.2,8.5,,,22.700,75
2026/01/14 09:00:00,30.81,122.17,DJS,14.0,9.0,162,1012.8,8.5,,,22.500,75
2026/01/14 10:00:00,30.81,122.17,DJS,14.4,9.2,167,1012.8,8.6,,,22.300,75
2026/01/14 11:00:00,30.81,122.17,DJS,15.7,7.1,174,1012.5,8.7,,,22.200,68
2026/01/14 12:00:00,30.81,122.17,DJS,16.9,5.1,179,1011.2,9.0,,,21.800,62
2026/01/14 13:00:00,30.81,122.17,DJS,16.8,3.1,186,1010.7,9.1,,,21.600,64
2026/01/14 14:00:00,30.81,122.17,DJS,19.3,3.0,174,1009.5,9.2,,,21.400,52
2026/01/14 15:00:00,30.81,122.17,DJS,17.2,4.6,164,1009.2,9.2,,,21.300,62
2026/01/14 16:00:00,30.81,122.17,DJS,16.7,5.5,152,1009.1,9.1,,,21.000,61
2026/01/14 17:00:00,30.81,122.17,DJS,16.0,4.0,140,1009.2,8.9,,,20.800,64
2026/01/14 18:00:00,30.81,122.17,DJS,15.3,4.2,140,1009.1,8.8,,,20.800,72
2026/01/14 19:00:00,30.81,122.17,DJS,14.4,7.2,153,1009.3,8.8,,,20.800,81
2026/01/14 20:00:00,30.81,122.17,DJS,14.4,10.5,159,1009.3,8.9,,,21.100,80
2026/01/14 21:00:00,30.81,122.17,DJS,11.3,6.6,106,1012.9,9.0,,,21.300,79
2026/01/14 22:00:00,30.81,122.17,DJS,11.7,7.9,111,1013.1,9.0,,,21.100,75
2026/01/14 23:00:00,30.81,122.17,DJS,11.9,7.9,127,1013.1,9.1,,,21.200,82
2026/01/15 00:00:00,30.81,122.17,DJS,14.4,14.1,167,1008.2,9.2,,,20.600,82
2026/01/15 01:00:00,30.81,122.17,DJS,14.2,13.2,163,1008.3,9.2,,,20.400,86
2026/01/15 02:00:00,30.81,122.17,DJS,14.7,9.1,182,1008.2,9.2,,,20.300,82
2026/01/15 03:00:00,30.81,122.17,DJS,14.8,8.0,189,1007.9,9.2,,,20.300,83
2026/01/15 04:00:00,30.81,122.17,DJS,14.7,8.7,181,1007.1,9.2,,,19.900,83
2026/01/15 05:00:00,30.81,122.17,DJS,15.6,7.7,198,1007.7,9.2,,,19.900,78
2026/01/15 06:00:00,30.81,122.17,DJS,15.5,7.7,194,1008.3,9.2,,,20.000,78
2026/01/15 07:00:00,30.81,122.17,DJS,14.5,10.2,219,1008.8,8.9,,,20.900,81
2026/01/15 08:00:00,30.81,122.17,DJS,14.7,9.2,226,1008.9,8.9,,,21.200,67
2026/01/15 09:00:00,30.81,122.17,DJS,14.8,7.5,221,1009.4,9.0,,,21.000,65
2026/01/15 10:00:00,30.81,122.17,DJS,15.1,8.3,235,1009.6,9.1,,,21.000,58
2026/01/15 11:00:00,30.81,122.17,DJS,15.4,5.6,246,1009.3,9.4,,,21.300,64
2026/01/15 12:00:00,30.81,122.17,DJS,15.1,5.6,243,1008.4,9.8,,,21.600,69
2026/01/15 13:00:00,30.81,122.17,DJS,15.1,4.3,241,1007.9,10.1,,,21.900,73
2026/01/15 14:00:00,30.81,122.17,DJS,16.8,2.7,253,1007.6,10.1,,,21.700,56
2026/01/15 15:00:00,30.81,122.17,DJS,17.8,2.7,256,1007.8,10.1,,,21.600,52
2026/01/15 16:00:00,30.81,122.17,DJS,18.5,0.7,34,1008.1,9.9,,,21.100,44
2026/01/15 17:00:00,30.81,122.17,DJS,17.2,2.5,51,1008.2,9.7,,,20.800,47
2026/01/15 18:00:00,30.81,122.17,DJS,16.1,4.1,41,1008.9,9.5,,,20.600,51
2026/01/15 19:00:00,30.81,122.17,DJS,15.6,4.3,40,1009.4,9.4,,,20.400,54
2026/01/15 20:00:00,30.81,122.17,DJS,14.4,5.1,42,1009.5,9.2,,,20.600,62
2026/01/15 21:00:00,30.81,122.17,DJS,14.0,12.0,163,1009.4,9.2,,,21.100,84
2026/01/15 22:00:00,30.81,122.17,DJS,14.1,12.4,162,1009.2,9.3,,,21.400,85
2026/01/15 23:00:00,30.81,122.17,DJS,14.3,12.7,173,1008.7,9.8,,,22.600,85
2026/01/16 00:00:00,30.81,122.17,DJS,12.9,6.7,88,1009.5,10.0,,,23.000,95
2026/01/16 01:00:00,30.81,122.17,DJS,12.9,4.8,66,1009.4,9.9,,,22.600,93
2026/01/16 02:00:00,30.81,122.17,DJS,13.5,5.1,95,1009.5,9.5,,,21.300,88
2026/01/16 03:00:00,30.81,122.17,DJS,13.7,4.7,96,1009.2,9.3,,,20.800,83
2026/01/16 04:00:00,30.81,122.17,DJS,13.8,5.1,104,1008.9,9.3,,,20.700,86
2026/01/16 05:00:00,30.81,122.17,DJS,13.8,5.4,97,1008.6,9.2,,,20.600,85
2026/01/16 06:00:00,30.81,122.17,DJS,13.3,5.7,95,1008.8,9.1,,,20.100,91
2026/01/16 07:00:00,30.81,122.17,DJS,12.9,5.2,101,1009.1,9.1,,,20.200,92
2026/01/16 08:00:00,30.81,122.17,DJS,14.0,6.4,98,1009.1,9.5,,,21.000,92
2026/01/16 09:00:00,30.81,122.17,DJS,14.6,5.4,98,1009.4,9.7,,,22.900,93
2026/01/16 10:00:00,30.81,122.17,DJS,15.8,5.2,99,1009.5,9.9,,,22.900,88
2026/01/16 11:00:00,30.81,122.17,DJS,17.0,5.1,99,1008.9,10.3,,,23.600,82
2026/01/16 12:00:00,30.81,122.17,DJS,17.8,4.6,112,1008.1,10.7,,,23.800,79
2026/01/16 13:00:00,30.81,122.17,DJS,17.3,2.8,129,1007.7,10.5,,,23.600,80
2026/01/16 14:00:00,30.81,122.17,DJS,18.6,5.7,119,1007.4,10.3,,,23.000,74
2026/01/16 15:00:00,30.81,122.17,DJS,18.2,5.9,122,1007.1,10.3,,,22.600,75
2026/01/16 16:00:00,30.81,122.17,DJS,17.1,6.1,124,1007.2,10.1,,,22.100,81
2026/01/16 17:00:00,30.81,122.17,DJS,16.2,5.8,123,1007.6,9.8,,,21.700,87
2026/01/16 18:00:00,30.81,122.17,DJS,15.6,5.6,119,1007.9,9.4,,,20.800,91
2026/01/16 19:00:00,30.81,122.17,DJS,15.4,5.9,119,1008.3,9.3,,,20.500,93
2026/01/16 20:00:00,30.81,122.17,DJS,15.0,5.7,117,1008.7,9.3,,,20.700,97
2026/01/16 21:00:00,30.81,122.17,DJS,13.2,6.5,45,1009.5,9.4,,,20.900,75
2026/01/16 22:00:00,30.81,122.17,DJS,12.8,7.1,57,1009.6,9.5,,,21.400,85
2026/01/16 23:00:00,30.81,122.17,DJS,12.7,6.7,82,1009.4,9.6,,,21.600,90
2026/01/17 00:00:00,30.81,122.17,DJS,14.1,6.9,75,1009.1,9.7,,,21.900,100
2026/01/17 01:00:00,30.81,122.17,DJS,13.8,5.9,73,1008.9,9.7,,,21.800,100
2026/01/17 02:00:00,30.81,122.17,DJS,12.6,4.4,37,1009.0,9.7,,,21.700,100
2026/01/17 03:00:00,30.81,122.17,DJS,11.2,8.4,0,1009.0,9.6,,,21.500,100
2026/01/17 04:00:00,30.81,122.17,DJS,11.3,8.3,3,1009.1,9.5,,,21.100,100
2026/01/17 05:00:00,30.81,122.17,DJS,11.1,7.1,9,1009.3,9.4,,,20.700,100
2026/01/17 06:00:00,30.81,122.17,DJS,11.4,9.5,21,1009.8,9.3,,,20.500,100
2026/01/17 07:00:00,30.81,122.17,DJS,10.9,9.6,17,1010.4,9.3,,,20.600,100
2026/01/17 08:00:00,30.81,122.17,DJS,11.7,9.1,16,1010.7,9.9,,,21.800,100
2026/01/17 09:00:00,30.81,122.17,DJS,12.6,9.3,16,1011.3,10.4,,,23.400,98
2026/01/17 10:00:00,30.81,122.17,DJS,13.2,8.9,29,1011.6,10.8,,,25.000,93
2026/01/17 11:00:00,30.81,122.17,DJS,14.0,7.8,22,1011.3,11.2,,,25.800,90
2026/01/17 12:00:00,30.81,122.17,DJS,14.7,6.5,24,1010.6,11.5,,,26.300,85
2026/01/17 13:00:00,30.81,122.17,DJS,15.5,6.5,14,1010.1,11.5,,,26.300,82
2026/01/17 14:00:00,30.81,122.17,DJS,14.8,6.5,11,1009.9,11.3,,,25.700,84
2026/01/17 15:00:00,30.81,122.17,DJS,13.7,6.8,22,1009.6,10.9,,,24.400,88
2026/01/17 16:00:00,30.81,122.17,DJS,13.6,6.1,12,1009.7,10.7,,,23.700,88
2026/01/17 17:00:00,30.81,122.17,DJS,12.9,8.1,19,1009.9,10.4,,,22.800,92
2026/01/17 18:00:00,30.81,122.17,DJS,12.5,9.1,20,1010.3,10.0,,,21.800,93
2026/01/17 19:00:00,30.81,122.17,DJS,12.3,9.9,29,1010.7,9.9,,,21.300,90
2026/01/17 20:00:00,30.81,122.17,DJS,12.4,8.8,26,1010.9,9.8,,,21.100,91
2026/01/17 21:00:00,30.81,122.17,DJS,13.4,3.8,65,1008.9,10.0,,,21.300,100
2026/01/17 22:00:00,30.81,122.17,DJS,13.7,6.5,79,1008.7,10.3,,,22.700,100
2026/01/17 23:00:00,30.81,122.17,DJS,13.5,7.6,79,1008.8,10.5,,,23.400,100
2026/01/18 00:00:00,30.81,122.17,DJS,12.1,7.2,31,1010.2,10.5,,,23.600,89
2026/01/18 01:00:00,30.81,122.17,DJS,12.3,5.6,28,1010.4,10.5,,,23.400,91
2026/01/18 02:00:00,30.81,122.17,DJS,12.1,7.0,37,1010.0,10.4,,,23.000,92
2026/01/18 03:00:00,30.81,122.17,DJS,12.0,5.9,36,1009.9,10.2,,,22.500,93
2026/01/18 04:00:00,30.81,122.17,DJS,12.1,6.2,42,1009.3,10.1,,,22.100,93
2026/01/18 05:00:00,30.81,122.17,DJS,12.1,4.2,53,1009.2,9.9,,,21.500,94
2026/01/18 06:00:00,30.81,122.17,DJS,12.3,3.6,36,1009.7,9.7,,,21.000,95
2026/01/18 07:00:00,30.81,122.17,DJS,12.7,5.9,29,1009.8,9.6,,,20.800,96
2026/01/18 08:00:00,30.81,122.17,DJS,12.9,5.4,15,1010.3,10.1,,,21.300,98
2026/01/18 09:00:00,30.81,122.17,DJS,13.6,5.6,36,1010.5,10.6,,,22.900,97
2026/01/18 10:00:00,30.81,122.17,DJS,14.5,5.0,34,1010.5,10.9,,,22.800,93
2026/01/18 11:00:00,30.81,122.17,DJS,15.0,5.7,43,1009.9,11.2,,,24.700,90
2026/01/18 12:00:00,30.81,122.17,DJS,16.2,6.6,57,1009.0,11.5,,,25.900,85
2026/01/18 13:00:00,30.81,122.17,DJS,15.0,4.7,28,1008.5,11.5,,,25.900,85
2026/01/18 14:00:00,30.81,122.17,DJS,13.7,4.1,37,1008.1,11.4,,,25.500,86
2026/01/18 15:00:00,30.81,122.17,DJS,14.0,5.1,33,1008.3,11.3,,,25.100,85
2026/01/18 16:00:00,30.81,122.17,DJS,12.9,4.8,24,1008.4,11.1,,,24.200,91
2026/01/18 17:00:00,30.81,122.17,DJS,12.4,5.3,23,1008.7,10.8,,,23.100,91
2026/01/18 18:00:00,30.81,122.17,DJS,11.6,5.5,25,1009.0,10.4,,,22.000,96
2026/01/18 19:00:00,30.81,122.17,DJS,11.1,6.0,24,1009.3,10.1,,,21.200,98
2026/01/18 20:00:00,30.81,122.17,DJS,11.1,5.7,16,1009.9,10.0,,,20.900,99
2026/01/18 21:00:00,30.81,122.17,DJS,12.2,9.5,31,1011.0,10.1,,,21.100,89
2026/01/18 22:00:00,30.81,122.17,DJS,12.1,9.2,32,1010.9,10.5,,,22.300,89
2026/01/18 23:00:00,30.81,122.17,DJS,12.1,7.7,32,1010.5,10.7,,,23.100,89
2026/01/19 00:00:00,30.81,122.17,DJS,10.8,6.8,359,1011.4,10.8,,,23.500,100
2026/01/19 01:00:00,30.81,122.17,DJS,11.1,6.3,4,1011.5,10.8,,,23.500,100
2026/01/19 02:00:00,30.81,122.17,DJS,11.1,6.4,0,1012.1,10.8,,,23.600,100
2026/01/19 03:00:00,30.81,122.17,DJS,10.8,7.0,359,1012.2,10.7,,,23.300,100
2026/01/19 04:00:00,30.81,122.17,DJS,10.2,8.0,358,1012.1,10.6,,,22.800,100
2026/01/19 05:00:00,30.81,122.17,DJS,10.2,7.9,0,1012.4,10.4,,,22.100,99
2026/01/19 06:00:00,30.81,122.17,DJS,9.8,8.5,356,1013.0,10.2,,,21.300,98
2026/01/19 07:00:00,30.81,122.17,DJS,9.2,11.6,1,1013.8,10.1,,,21.100,95
2026/01/19 08:00:00,30.81,122.17,DJS,9.0,12.1,4,1014.4,10.0,,,21.000,94
2026/01/19 09:00:00,30.81,122.17,DJS,8.8,11.8,6,1015.3,11.0,,,22.700,97
2026/01/19 10:00:00,30.81,122.17,DJS,8.7,11.2,6,1015.2,11.0,,,23.200,97
2026/01/19 11:00:00,30.81,122.17,DJS,8.9,10.1,2,1015.4,11.2,,,24.800,90
2026/01/19 12:00:00,30.81,122.17,DJS,8.6,11.7,359,1015.4,11.4,,,25.700,91
2026/01/19 13:00:00,30.81,122.17,DJS,7.9,13.1,4,1013.8,11.5,,,26.000,95
2026/01/19 14:00:00,30.81,122.17,DJS,7.4,13.6,8,1013.8,11.6,,,26.500,96
2026/01/19 15:00:00,30.81,122.17,DJS,7.6,12.2,1,1014.3,11.5,,,26.300,91
2026/01/19 16:00:00,30.81,122.17,DJS,7.0,13.7,3,1015.1,11.3,,,25.900,88
2026/01/19 17:00:00,30.81,122.17,DJS,6.9,13.6,3,1015.5,11.0,,,24.900,87
2026/01/19 18:00:00,30.81,122.17,DJS,6.1,13.9,359,1016.5,11.0,,,24.400,93
2026/01/19 19:00:00,30.81,122.17,DJS,6.2,14.1,4,1016.6,11.1,,,24.200,86
2026/01/19 20:00:00,30.81,122.17,DJS,5.9,14.5,2,1017.2,11.0,,,23.900,85
2026/01/19 21:00:00,30.81,122.17,DJS,10.9,6.0,8,1010.7,11.2,,,23.900,100
2026/01/19 22:00:00,30.81,122.17,DJS,11.4,7.3,7,1011.2,11.3,,,24.300,100
2026/01/19 23:00:00,30.81,122.17,DJS,10.8,7.5,5,1011.4,11.2,,,22.900,100
2026/01/20 00:00:00,30.81,122.17,DJS,5.2,13.1,2,1018.6,11.1,,,25.600,75
2026/01/20 01:00:00,30.81,122.17,DJS,4.9,14.0,8,1018.5,11.1,,,25.800,77
2026/01/20 02:00:00,30.81,122.17,DJS,4.8,12.8,359,1018.6,11.1,,,26.100,80
2026/01/20 03:00:00,30.81,122.17,DJS,4.5,13.3,359,1018.5,11.0,,,26.100,80
2026/01/20 04:00:00,30.81,122.17,DJS,4.4,12.2,2,1018.3,11.0,,,25.600,78
2026/01/20 05:00:00,30.81,122.17,DJS,4.2,11.8,358,1018.4,11.0,,,24.500,79
2026/01/20 06:00:00,30.81,122.17,DJS,4.1,11.8,1,1019.1,10.9,,,24.200,79
2026/01/20 07:00:00,30.81,122.17,DJS,4.2,11.3,358,1019.6,10.9,,,24.600,84
2026/01/20 08:00:00,30.81,122.17,DJS,4.0,11.6,0,1019.8,10.9,,,24.700,85
2026/01/20 09:00:00,30.81,122.17,DJS,3.7,10.3,0,1020.1,11.0,,,25.900,95
2026/01/20 10:00:00,30.81,122.17,DJS,3.5,11.1,357,1020.3,11.2,,,26.800,96
2026/01/20 11:00:00,30.81,122.17,DJS,3.5,10.6,357,1019.5,11.3,,,22.800,98
2026/01/20 12:00:00,30.81,122.17,DJS,3.6,10.3,354,1018.7,11.5,,,27.100,98
2026/01/20 13:00:00,30.81,122.17,DJS,3.4,11.4,359,1017.9,11.5,,,27.200,96
2026/01/20 14:00:00,30.81,122.17,DJS,3.9,11.9,355,1017.7,11.4,,,27.500,89
2026/01/20 15:00:00,30.81,122.17,DJS,3.4,12.2,354,1018.0,11.4,,,27.600,89
2026/01/20 16:00:00,30.81,122.17,DJS,3.2,11.4,351,1018.4,11.3,,,27.600,91
2026/01/20 17:00:00,30.81,122.17,DJS,2.9,11.6,349,1019.0,11.1,,,27.300,89
2026/01/20 18:00:00,30.81,122.17,DJS,2.9,11.3,349,1019.6,10.9,,,27.000,88
2026/01/20 19:00:00,30.81,122.17,DJS,3.0,11.7,350,1020.2,10.6,,,26.300,82
2026/01/20 20:00:00,30.81,122.17,DJS,3.0,11.6,350,1020.7,10.4,,,25.500,80
2026/01/20 21:00:00,30.81,122.17,DJS,5.7,14.1,1,1017.7,10.3,,,25.200,80
2026/01/20 22:00:00,30.81,122.17,DJS,5.7,12.8,3,1017.9,10.4,,,25.100,79
2026/01/20 23:00:00,30.81,122.17,DJS,5.3,13.8,1,1018.2,10.3,,,24.400,77
2026/01/21 00:00:00,30.81,122.17,DJS,3.7,11.4,343,1021.4,10.2,,,24.700,79
2026/01/21 01:00:00,30.81,122.17,DJS,3.4,11.8,333,1021.5,10.3,,,25.000,77
2026/01/21 02:00:00,30.81,122.17,DJS,3.4,11.4,340,1021.7,10.0,,,24.500,77
2026/01/21 03:00:00,30.81,122.17,DJS,3.2,10.7,343,1021.6,10.2,,,25.000,81
2026/01/21 04:00:00,30.81,122.17,DJS,2.9,11.0,339,1021.5,10.0,,,24.700,84
2026/01/21 05:00:00,30.81,122.17,DJS,2.7,12.3,347,1021.4,9.8,,,24.400,82
2026/01/21 06:00:00,30.81,122.17,DJS,2.5,11.6,345,1021.9,9.7,,,24.300,77
2026/01/21 07:00:00,30.81,122.17,DJS,2.4,10.1,338,1022.7,9.6,,,23.800,81
2026/01/21 08:00:00,30.81,122.17,DJS,2.5,9.9,337,1022.4,9.5,,,23.200,79
2026/01/21 09:00:00,30.81,122.17,DJS,2.2,10.5,319,1023.1,9.2,,,22.000,80
2026/01/21 10:00:00,30.81,122.17,DJS,3.0,11.0,338,1023.1,9.2,,,21.100,75
2026/01/21 11:00:00,30.81,122.17,DJS,5.2,9.1,343,1022.9,8.9,,,21.100,70
2026/01/21 12:00:00,30.81,122.17,DJS,5.3,9.3,351,1022.5,8.7,,,22.400,66
2026/01/21 13:00:00,30.81,122.17,DJS,4.9,9.2,352,1022.0,9.2,,,23.100,65
2026/01/21 14:00:00,30.81,122.17,DJS,4.9,8.7,341,1022.3,9.2,,,23.600,64
2026/01/21 15:00:00,30.81,122.17,DJS,4.9,9.2,338,1022.4,9.1,,,23.500,62
2026/01/21 16:00:00,30.81,122.17,DJS,4.6,9.1,345,1022.3,9.0,,,23.300,62
2026/01/21 17:00:00,30.81,122.17,DJS,4.3,9.8,349,1022.6,8.8,,,22.900,61
2026/01/21 18:00:00,30.81,122.17,DJS,3.9,9.8,352,1023.0,8.7,,,21.900,66
2026/01/21 19:00:00,30.81,122.17,DJS,4.0,9.4,345,1023.0,8.8,,,21.500,69
2026/01/21 20:00:00,30.81,122.17,DJS,4.0,8.8,350,1023.6,8.8,,,21.400,73
2026/01/21 21:00:00,30.81,122.17,DJS,2.7,11.3,345,1020.8,9.0,,,21.500,80
2026/01/21 22:00:00,30.81,122.17,DJS,3.6,11.7,342,1020.8,8.9,,,21.200,81
2026/01/21 23:00:00,30.81,122.17,DJS,3.6,11.5,338,1021.0,8.7,,,20.500,80
2026/01/22 00:00:00,30.81,122.17,DJS,3.5,8.7,336,1024.2,8.5,,,21.300,73
2026/01/22 01:00:00,30.81,122.17,DJS,3.5,8.8,343,1023.8,8.4,,,21.600,72
2026/01/22 02:00:00,30.81,122.17,DJS,3.4,8.7,335,1023.5,8.4,,,21.700,75
2026/01/22 03:00:00,30.81,122.17,DJS,3.4,8.4,336,1022.9,8.5,,,21.800,77
2026/01/22 04:00:00,30.81,122.17,DJS,3.1,8.5,333,1022.8,8.6,,,21.800,78
2026/01/22 05:00:00,30.81,122.17,DJS,3.4,9.3,336,1022.9,8.5,,,21.700,79
2026/01/22 06:00:00,30.81,122.17,DJS,3.4,10.0,340,1023.2,8.4,,,21.300,79
2026/01/22 07:00:00,30.81,122.17,DJS,3.3,10.0,338,1023.6,8.4,,,21.300,78
2026/01/22 08:00:00,30.81,122.17,DJS,3.8,9.0,340,1024.0,8.5,,,21.200,77
2026/01/22 09:00:00,30.81,122.17,DJS,4.3,8.4,339,1024.5,8.4,,,21.000,74
2026/01/22 10:00:00,30.81,122.17,DJS,4.8,8.0,330,1024.9,8.3,,,20.100,74
2026/01/22 11:00:00,30.81,122.17,DJS,5.4,7.2,346,1024.2,8.0,,,20.300,68
2026/01/22 12:00:00,30.81,122.17,DJS,6.4,6.5,348,1023.4,7.9,,,21.800,63
2026/01/22 13:00:00,30.81,122.17,DJS,6.6,6.3,351,1022.6,8.1,,,22.800,58
2026/01/22 14:00:00,30.81,122.17,DJS,6.8,6.1,350,1022.3,8.3,,,23.400,56
2026/01/22 15:00:00,30.81,122.17,DJS,6.5,6.4,357,1022.2,8.3,,,23.000,59
2026/01/22 16:00:00,30.81,122.17,DJS,5.8,5.7,0,1022.2,8.1,,,22.200,62
2026/01/22 17:00:00,30.81,122.17,DJS,4.9,5.2,359,1022.7,8.1,,,21.800,68
2026/01/22 18:00:00,30.81,122.17,DJS,4.1,5.2,1,1022.7,8.0,,,21.300,72
2026/01/22 19:00:00,30.81,122.17,DJS,4.1,5.5,7,1022.9,8.0,,,21.200,71
2026/01/22 20:00:00,30.81,122.17,DJS,4.1,5.9,12,1022.8,8.0,,,21.100,70
2026/01/22 21:00:00,30.81,122.17,DJS,4.0,7.6,351,1024.0,8.2,,,20.700,71
2026/01/22 22:00:00,30.81,122.17,DJS,3.7,9.4,348,1024.0,8.3,,,20.500,74
2026/01/22 23:00:00,30.81,122.17,DJS,3.6,8.4,347,1024.0,8.1,,,19.900,74
2026/01/23 00:00:00,30.81,122.17,DJS,3.7,3.0,6,1022.1,8.1,,,20.100,69
2026/01/23 01:00:00,30.81,122.17,DJS,3.7,2.6,353,1021.8,7.9,,,21.100,69
2026/01/23 02:00:00,30.81,122.17,DJS,3.9,1.5,5,1021.5,7.9,,,21.600,68
2026/01/23 03:00:00,30.81,122.17,DJS,3.6,2.5,349,1021.3,7.9,,,22.200,73
2026/01/23 04:00:00,30.81,122.17,DJS,3.6,2.7,353,1020.9,8.1,,,22.200,74
2026/01/23 05:00:00,30.81,122.17,DJS,3.9,3.2,359,1020.7,8.1,,,21.900,74
2026/01/23 06:00:00,30.81,122.17,DJS,4.0,2.5,9,1020.8,8.1,,,21.600,73
2026/01/23 07:00:00,30.81,122.17,DJS,4.3,1.7,90,1021.1,8.1,,,21.500,70
2026/01/23 08:00:00,30.81,122.17,DJS,5.8,0.4,72,1021.3,8.2,,,21.400,64
2026/01/23 09:00:00,30.81,122.17,DJS,6.1,1.9,17,1022.2,8.3,,,21.100,66
2026/01/23 10:00:00,30.81,122.17,DJS,6.2,2.9,28,1022.1,8.4,,,20.800,65
2026/01/23 11:00:00,30.81,122.17,DJS,6.4,1.6,40,1021.6,8.2,,,19.500,63
2026/01/23 12:00:00,30.81,122.17,DJS,8.8,0.8,176,1020.6,8.1,,,20.400,57
2026/01/23 13:00:00,30.81,122.17,DJS,9.5,1.4,200,1019.6,8.0,,,22.600,59
2026/01/23 14:00:00,30.81,122.17,DJS,9.8,4.2,227,1019.1,8.3,,,23.500,59
2026/01/23 15:00:00,30.81,122.17,DJS,9.6,4.5,219,1018.7,8.9,,,24.000,61
2026/01/23 16:00:00,30.81,122.17,DJS,9.4,4.0,226,1018.4,9.2,,,24.100,56
2026/01/23 17:00:00,30.81,122.17,DJS,8.3,2.8,208,1018.5,8.8,,,23.300,57
2026/01/23 18:00:00,30.81,122.17,DJS,8.0,1.8,197,1018.6,8.5,,,22.200,58
2026/01/23 19:00:00,30.81,122.17,DJS,8.4,2.6,213,1019.2,8.4,,,21.800,55
2026/01/23 20:00:00,30.81,122.17,DJS,8.5,2.4,255,1019.8,8.4,,,21.800,61
2026/01/23 21:00:00,30.81,122.17,DJS,4.0,4.6,15,1022.8,8.4,,,21.600,69
2026/01/23 22:00:00,30.81,122.17,DJS,3.8,3.1,26,1022.6,8.4,,,21.100,68
2026/01/23 23:00:00,30.81,122.17,DJS,3.8,2.7,21,1022.2,8.4,,,20.900,68
2026/01/24 00:00:00,30.81,122.17,DJS,8.5,4.3,281,1019.4,8.3,,,20.500,70
2026/01/24 01:00:00,30.81,122.17,DJS,8.3,3.9,291,1019.0,8.1,,,20.400,64
2026/01/24 02:00:00,30.81,122.17,DJS,8.1,3.9,303,1018.8,8.1,,,21.200,64
2026/01/24 03:00:00,30.81,122.17,DJS,7.8,3.8,317,1018.7,8.1,,,22.200,68
2026/01/24 04:00:00,30.81,122.17,DJS,7.3,3.3,326,1018.9,8.5,,,23.100,68
2026/01/24 05:00:00,30.81,122.17,DJS,7.2,3.9,338,1019.2,8.6,,,23.200,78
2026/01/24 06:00:00,30.81,122.17,DJS,7.0,3.0,347,1019.2,8.5,,,22.700,81
2026/01/24 07:00:00,30.81,122.17,DJS,7.1,3.8,352,1019.6,8.3,,,22.100,75
2026/01/24 08:00:00,30.81,122.17,DJS,8.0,3.7,358,1020.1,8.2,,,21.800,72
2026/01/24 09:00:00,30.81,122.17,DJS,9.3,4.3,5,1020.6,8.2,,,21.500,71
2026/01/24 10:00:00,30.81,122.17,DJS,9.7,4.8,9,1020.5,8.3,,,21.100,68
2026/01/24 11:00:00,30.81,122.17,DJS,10.0,5.7,14,1020.0,8.4,,,20.500,61
2026/01/24 12:00:00,30.81,122.17,DJS,10.3,7.8,14,1018.4,8.1,,,20.100,62
2026/01/24 13:00:00,30.81,122.17,DJS,10.2,5.3,17,1018.1,7.9,,,22.500,59
2026/01/24 14:00:00,30.81,122.17,DJS,9.9,4.8,19,1017.9,8.6,,,24.100,59
2026/01/24 15:00:00,30.81,122.17,DJS,10.3,3.7,37,1017.0,9.0,,,24.800,61
2026/01/24 16:00:00,30.81,122.17,DJS,10.7,2.6,82,1017.8,9.1,,,24.800,56
2026/01/24 17:00:00,30.81,122.17,DJS,9.5,1.7,88,1017.9,9.1,,,24.600,66
2026/01/24 18:00:00,30.81,122.17,DJS,8.6,2.9,62,1018.4,8.9,,,24.100,73
2026/01/24 19:00:00,30.81,122.17,DJS,9.0,3.7,84,1018.7,8.6,,,22.800,73
2026/01/24 20:00:00,30.81,122.17,DJS,9.3,3.4,68,1019.0,8.5,,,22.300,73
2026/01/24 21:00:00,30.81,122.17,DJS,8.6,2.8,252,1019.7,8.3,,,21.400,64
2026/01/24 22:00:00,30.81,122.17,DJS,8.8,4.6,252,1019.4,8.3,,,20.700,64
2026/01/24 23:00:00,30.81,122.17,DJS,8.6,4.4,269,1019.2,8.2,,,20.200,71
2026/01/25 00:00:00,30.81,122.17,DJS,9.7,5.0,97,1018.7,8.1,,,20.000,83
2026/01/25 01:00:00,30.81,122.17,DJS,10.1,4.6,97,1019.1,7.7,,,20.300,82
2026/01/25 02:00:00,30.81,122.17,DJS,10.3,5.0,103,1018.9,7.7,,,21.400,78
2026/01/25 03:00:00,30.81,122.17,DJS,10.6,4.4,104,1018.9,7.9,,,22.300,81
2026/01/25 04:00:00,30.81,122.17,DJS,11.1,4.9,101,1018.5,8.1,,,22.900,78
2026/01/25 05:00:00,30.81,122.17,DJS,11.0,6.4,94,1018.0,8.5,,,23.600,80
2026/01/25 06:00:00,30.81,122.17,DJS,11.2,6.6,103,1018.2,8.5,,,22.800,81
2026/01/25 07:00:00,30.81,122.17,DJS,11.2,6.5,99,1018.6,8.4,,,21.700,82
2026/01/25 08:00:00,30.81,122.17,DJS,11.4,6.8,101,1019.0,8.4,,,21.400,82
2026/01/25 09:00:00,30.81,122.17,DJS,11.8,7.9,103,1018.8,8.3,,,21.100,79
2026/01/25 10:00:00,30.81,122.17,DJS,12.2,8.5,100,1018.6,8.4,,,20.700,79
2026/01/25 11:00:00,30.81,122.17,DJS,12.1,7.7,100,1018.4,8.4,,,20.300,81
2026/01/25 12:00:00,30.81,122.17,DJS,12.6,9.4,105,1018.0,8.2,,,20.000,78
2026/01/25 13:00:00,30.81,122.17,DJS,12.4,9.1,104,1017.5,7.9,,,21.000,80
2026/01/25 14:00:00,30.81,122.17,DJS,12.3,9.2,103,1016.8,8.1,,,21.500,81
2026/01/25 15:00:00,30.81,122.17,DJS,12.6,11.9,95,1016.3,8.2,,,22.100,81
2026/01/25 16:00:00,30.81,122.17,DJS,12.5,9.2,93,1017.0,8.9,,,24.600,80
2026/01/25 17:00:00,30.81,122.17,DJS,12.6,8.8,95,1017.4,9.1,,,24.700,82
2026/01/25 18:00:00,30.81,122.17,DJS,12.5,9.1,101,1017.5,8.7,,,23.400,81
2026/01/25 19:00:00,30.81,122.17,DJS,12.6,9.7,102,1017.2,8.5,,,22.200,82
2026/01/25 20:00:00,30.81,122.17,DJS,12.5,8.9,96,1017.6,8.4,,,21.500,82
2026/01/25 21:00:00,30.81,122.17,DJS,9.2,4.4,80,1018.5,8.4,,,21.300,79
2026/01/25 22:00:00,30.81,122.17,DJS,9.4,4.9,88,1018.8,8.3,,,20.800,80
2026/01/25 23:00:00,30.81,122.17,DJS,9.6,5.2,87,1019.0,8.1,,,20.000,81
2026/01/26 00:00:00,30.81,122.17,DJS,12.3,9.9,99,1016.7,8.0,,,19.700,86
2026/01/26 01:00:00,30.81,122.17,DJS,12.3,10.4,109,1016.5,7.9,,,20.600,87
2026/01/26 02:00:00,30.81,122.17,DJS,12.4,10.3,103,1016.3,7.9,,,22.100,87
2026/01/26 03:00:00,30.81,122.17,DJS,12.4,10.8,113,1015.2,8.0,,,22.500,88
2026/01/26 04:00:00,30.81,122.17,DJS,12.6,10.5,115,1014.8,8.2,,,22.500,90
2026/01/26 05:00:00,30.81,122.17,DJS,12.7,9.8,114,1014.6,8.3,,,22.600,89
2026/01/26 06:00:00,30.81,122.17,DJS,12.7,11.3,114,1013.9,8.5,,,22.500,91
2026/01/26 07:00:00,30.81,122.17,DJS,12.5,8.6,114,1014.4,8.5,,,22.600,93
2026/01/26 08:00:00,30.81,122.17,DJS,12.6,9.0,115,1014.3,8.4,,,21.800,95
2026/01/26 09:00:00,30.81,122.17,DJS,12.7,7.8,117,1014.5,8.3,,,21.300,95
2026/01/26 10:00:00,30.81,122.17,DJS,12.8,7.8,121,1014.4,8.3,,,20.900,97
2026/01/26 11:00:00,30.81,122.17,DJS,12.7,7.8,116,1013.6,8.2,,,20.100,98
2026/01/26 12:00:00,30.81,122.17,DJS,12.4,7.6,125,1012.5,8.2,,,20.200,99
2026/01/26 13:00:00,30.81,122.17,DJS,12.5,6.4,128,1011.7,8.0,,,21.400,100
2026/01/26 14:00:00,30.81,122.17,DJS,12.7,3.5,168,1011.4,8.1,,,23.500,100
2026/01/26 15:00:00,30.81,122.17,DJS,11.7,4.9,267,1011.7,8.2,,,23.600,100
2026/01/26 16:00:00,30.81,122.17,DJS,10.0,3.9,340,1012.3,8.3,,,23.400,100
2026/01/26 17:00:00,30.81,122.17,DJS,10.2,9.6,29,1012.8,8.6,,,24.000,100
2026/01/26 18:00:00,30.81,122.17,DJS,9.3,9.9,8,1014.0,8.8,,,24.000,100
2026/01/26 19:00:00,30.81,122.17,DJS,8.7,10.4,11,1014.6,8.9,,,24.000,100
2026/01/26 20:00:00,30.81,122.17,DJS,8.6,8.3,3,1015.7,8.4,,,22.400,100
2026/01/26 21:00:00,30.81,122.17,DJS,12.5,9.3,99,1017.7,8.3,,,21.700,82
2026/01/26 22:00:00,30.81,122.17,DJS,12.4,8.6,100,1017.7,8.2,,,21.400,84
2026/01/26 23:00:00,30.81,122.17,DJS,12.3,9.5,103,1017.2,8.2,,,21.400,86
2026/01/27 00:00:00,30.81,122.17,DJS,7.5,9.1,359,1017.1,8.1,,,21.300,100
2026/01/27 01:00:00,30.81,122.17,DJS,7.4,8.9,359,1017.2,7.9,,,22.500,100
2026/01/27 02:00:00,30.81,122.17,DJS,7.1,9.1,358,1017.5,7.8,,,24.400,100
2026/01/27 03:00:00,30.81,122.17,DJS,7.2,9.3,359,1017.6,8.3,,,26.000,97
2026/01/27 04:00:00,30.81,122.17,DJS,7.4,8.6,359,1017.6,8.8,,,26.700,94
2026/01/27 05:00:00,30.81,122.17,DJS,7.5,8.9,358,1017.5,9.1,,,26.800,92
2026/01/27 06:00:00,30.81,122.17,DJS,7.5,8.2,355,1018.7,9.0,,,26.700,92
2026/01/27 07:00:00,30.81,122.17,DJS,7.3,9.2,357,1019.0,8.9,,,26.700,91
2026/01/27 08:00:00,30.81,122.17,DJS,7.3,8.1,351,1019.8,8.9,,,26.700,92
2026/01/27 09:00:00,30.81,122.17,DJS,7.5,8.2,353,1019.9,8.8,,,26.600,89
2026/01/27 10:00:00,30.81,122.17,DJS,8.2,7.7,344,1020.4,8.6,,,26.200,87
2026/01/27 11:00:00,30.81,122.17,DJS,8.4,8.1,352,1019.9,8.2,,,24.500,84
2026/01/27 12:00:00,30.81,122.17,DJS,9.5,8.9,359,1018.8,8.1,,,24.100,79
2026/01/27 13:00:00,30.81,122.17,DJS,9.1,9.3,0,1018.1,8.1,,,24.100,76
2026/01/27 14:00:00,30.81,122.17,DJS,9.7,8.9,0,1018.1,8.0,,,24.200,72
2026/01/27 15:00:00,30.81,122.17,DJS,9.1,9.6,1,1018.0,8.0,,,24.800,70
2026/01/27 16:00:00,30.81,122.17,DJS,8.2,9.1,1,1018.5,8.2,,,25.400,69
2026/01/27 17:00:00,30.81,122.17,DJS,7.2,7.8,356,1018.8,8.3,,,25.800,72
2026/01/27 18:00:00,30.81,122.17,DJS,6.9,7.6,355,1019.3,8.2,,,25.600,74
2026/01/27 19:00:00,30.81,122.17,DJS,7.1,7.9,349,1019.9,8.3,,,25.700,80
2026/01/27 20:00:00,30.81,122.17,DJS,6.9,7.3,340,1020.2,8.2,,,25.600,85
2026/01/27 21:00:00,30.81,122.17,DJS,8.1,8.8,0,1016.4,8.0,,,25.100,100
2026/01/27 22:00:00,30.81,122.17,DJS,7.8,9.2,6,1016.5,7.9,,,24.900,100
2026/01/27 23:00:00,30.81,122.17,DJS,7.5,9.4,1,1016.7,7.8,,,24.300,100
2026/01/28 00:00:00,30.81,122.17,DJS,7.1,7.1,341,1020.0,7.7,,,23.200,85
2026/01/28 01:00:00,30.81,122.17,DJS,7.5,6.8,346,1020.3,7.6,,,22.800,83
2026/01/28 02:00:00,30.81,122.17,DJS,7.5,5.6,355,1019.9,7.7,,,22.900,80
2026/01/28 03:00:00,30.81,122.17,DJS,7.6,5.6,355,1019.9,7.7,,,24.400,78
2026/01/28 04:00:00,30.81,122.17,DJS,7.9,6.4,1,1019.6,7.5,,,23.300,70
2026/01/28 05:00:00,30.81,122.17,DJS,7.7,7.2,0,1019.9,7.6,,,23.100,71
2026/01/28 06:00:00,30.81,122.17,DJS,7.7,6.4,357,1020.0,7.7,,,23.800,72
2026/01/28 07:00:00,30.81,122.17,DJS,7.6,6.3,357,1020.4,7.7,,,24.200,70
2026/01/28 08:00:00,30.81,122.17,DJS,7.9,6.0,357,1021.0,7.7,,,24.100,72
2026/01/28 09:00:00,30.81,122.17,DJS,8.2,5.9,0,1021.4,7.7,,,24.100,70
2026/01/28 10:00:00,30.81,122.17,DJS,8.5,5.1,1,1021.3,7.7,,,24.200,69
2026/01/28 11:00:00,30.81,122.17,DJS,9.2,7.1,14,1020.9,7.7,,,24.300,69
2026/01/28 12:00:00,30.81,122.17,DJS,11.2,6.8,3,1020.7,7.8,,,24.000,62
2026/01/28 13:00:00,30.81,122.17,DJS,11.9,6.5,5,1019.9,7.8,,,23.800,59
2026/01/28 14:00:00,30.81,122.17,DJS,11.1,7.1,16,1019.3,7.9,,,24.000,61
2026/01/28 15:00:00,30.81,122.17,DJS,10.8,5.8,21,1019.2,7.9,,,23.800,59
2026/01/28 16:00:00,30.81,122.17,DJS,9.8,5.8,31,1019.5,7.8,,,23.600,64
2026/01/28 17:00:00,30.81,122.17,DJS,8.6,5.7,25,1019.7,7.8,,,23.900,71
2026/01/28 18:00:00,30.81,122.17,DJS,8.0,5.9,39,1019.8,7.8,,,24.000,70
2026/01/28 19:00:00,30.81,122.17,DJS,8.1,6.2,43,1019.9,7.8,,,24.100,68
2026/01/28 20:00:00,30.81,122.17,DJS,,6.0,47,1020.3,7.8,,,24.200,74
2026/01/28 21:00:00,30.81,122.17,DJS,6.8,8.0,335,1020.4,7.8,,,24.200,84
2026/01/28 22:00:00,30.81,122.17,DJS,6.9,7.7,330,1020.5,7.8,,,23.400,84
2026/01/28 23:00:00,30.81,122.17,DJS,6.9,7.3,336,1020.1,7.7,,,22.600,84
2026/01/29 00:00:00,30.81,122.17,DJS,8.9,4.6,65,1019.9,7.7,,,22.200,72
2026/01/29 01:00:00,30.81,122.17,DJS,8.7,6.2,38,1020.3,7.7,,,21.100,73
2026/01/29 02:00:00,30.81,122.17,DJS,8.8,7.8,49,1019.6,7.7,,,21.100,75
2026/01/29 03:00:00,30.81,122.17,DJS,8.8,8.5,53,1019.6,7.6,,,21.300,76
2026/01/29 04:00:00,30.81,122.17,DJS,9.0,7.3,65,1019.2,7.7,,,21.900,72
2026/01/29 05:00:00,30.81,122.17,DJS,8.9,6.6,66,1018.9,7.6,,,22.800,74
2026/01/29 06:00:00,30.81,122.17,DJS,9.2,6.0,72,1019.7,7.6,,,22.400,71
2026/01/29 07:00:00,30.81,122.17,DJS,9.4,6.8,66,1020.3,7.6,,,23.000,71
2026/01/29 08:00:00,30.81,122.17,DJS,9.7,7.7,58,1021.4,7.7,,,23.400,72
2026/01/29 09:00:00,30.81,122.17,DJS,9.9,6.5,69,1022.2,7.8,,,23.600,71
2026/01/29 10:00:00,30.81,122.17,DJS,10.6,6.7,85,1022.3,7.7,,,23.600,70
2026/01/29 11:00:00,30.81,122.17,DJS,11.1,5.7,73,1021.9,7.7,,,23.600,69
2026/01/29 12:00:00,30.81,122.17,DJS,11.3,5.9,68,1020.6,7.7,,,23.600,70
2026/01/29 13:00:00,30.81,122.17,DJS,11.6,6.1,64,1019.6,7.8,,,23.500,70
2026/01/29 14:00:00,30.81,122.17,DJS,11.2,6.6,68,1019.2,7.8,,,23.100,73
2026/01/29 15:00:00,30.81,122.17,DJS,11.1,7.9,75,1018.9,7.9,,,22.300,73
2026/01/29 16:00:00,30.81,122.17,DJS,10.7,9.7,81,1018.4,7.9,,,22.400,77
2026/01/29 17:00:00,30.81,122.17,DJS,10.4,8.6,80,1018.9,7.8,,,22.500,79
2026/01/29 18:00:00,30.81,122.17,DJS,10.3,8.2,69,1019.6,7.7,,,22.700,77
2026/01/29 19:00:00,30.81,122.17,DJS,10.1,6.5,71,1020.5,7.7,,,22.800,76
2026/01/29 20:00:00,30.81,122.17,DJS,10.0,8.8,55,1020.6,7.8,,,23.100,80
2026/01/29 21:00:00,30.81,122.17,DJS,8.3,5.5,47,1020.2,7.8,,,23.200,73
2026/01/29 22:00:00,30.81,122.17,DJS,8.3,4.4,39,1020.3,7.8,,,23.400,75
2026/01/29 23:00:00,30.81,122.17,DJS,8.7,3.8,65,1020.4,7.8,,,23.300,71
2026/01/30 00:00:00,30.81,122.17,DJS,10.2,8.9,84,1020.4,7.8,,,22.900,75
2026/01/30 01:00:00,30.81,122.17,DJS,10.3,8.2,89,1020.0,7.8,,,22.700,76
2026/01/30 02:00:00,30.81,122.17,DJS,10.2,7.5,80,1019.9,7.8,,,21.800,76
2026/01/30 03:00:00,30.81,122.17,DJS,10.1,7.2,86,1020.2,7.8,,,21.700,76
2026/01/30 04:00:00,30.81,122.17,DJS,10.3,6.5,74,1019.7,7.8,,,21.700,75
2026/01/30 05:00:00,30.81,122.17,DJS,10.3,8.8,77,1019.1,7.8,,,21.800,77
2026/01/30 06:00:00,30.81,122.17,DJS,10.2,10.1,57,1019.0,7.7,,,21.900,84
2026/01/30 07:00:00,30.81,122.17,DJS,9.7,10.3,49,1019.5,7.7,,,22.300,89
2026/01/30 08:00:00,30.81,122.17,DJS,9.2,10.3,59,1019.4,7.7,,,22.500,94
2026/01/30 09:00:00,30.81,122.17,DJS,8.8,12.8,50,1020.1,7.8,,,22.900,97
2026/01/30 10:00:00,30.81,122.17,DJS,8.4,14.5,54,1019.7,8.0,,,23.400,97
2026/01/30 11:00:00,30.81,122.17,DJS,8.0,13.2,46,1019.9,7.9,,,23.200,97
2026/01/30 12:00:00,30.81,122.17,DJS,7.5,12.7,37,1019.1,7.8,,,23.200,99
2026/01/30 13:00:00,30.81,122.17,DJS,7.3,12.9,38,1018.3,7.8,,,23.200,100
2026/01/30 14:00:00,30.81,122.17,DJS,6.9,13.9,34,1018.0,7.8,,,23.200,100
2026/01/30 15:00:00,30.81,122.17,DJS,6.7,14.1,31,1018.2,7.7,,,23.200,99
2026/01/30 16:00:00,30.81,122.17,DJS,6.5,13.9,32,1018.5,7.7,,,23.000,98
2026/01/30 17:00:00,30.81,122.17,DJS,6.5,14.7,35,1018.7,7.7,,,22.800,96
2026/01/30 18:00:00,30.81,122.17,DJS,6.7,13.7,37,1019.2,7.6,,,22.500,93
2026/01/30 19:00:00,30.81,122.17,DJS,6.4,13.0,40,1019.5,7.6,,,21.800,96
2026/01/30 20:00:00,30.81,122.17,DJS,6.3,11.7,36,1019.5,7.7,,,21.900,97
2026/01/30 21:00:00,30.81,122.17,DJS,10.2,11.6,68,1019.3,7.7,,,22.100,76
2026/01/30 22:00:00,30.81,122.17,DJS,10.2,7.7,53,1021.7,7.7,,,22.300,77
2026/01/30 23:00:00,30.81,122.17,DJS,10.1,7.0,66,1021.1,7.7,,,22.500,77
2026/01/31 00:00:00,30.81,122.17,DJS,6.3,9.1,13,1019.8,7.7,,,22.600,98
2026/01/31 01:00:00,30.81,122.17,DJS,6.1,8.6,12,1019.4,7.7,,,22.700,100
2026/01/31 02:00:00,30.81,122.17,DJS,5.7,9.6,0,1019.5,7.7,,,22.700,100
2026/01/31 03:00:00,30.81,122.17,DJS,5.4,9.7,2,1019.7,7.6,,,22.600,100
2026/01/31 04:00:00,30.81,122.17,DJS,5.3,10.6,10,1019.0,7.6,,,22.600,100
2026/01/31 05:00:00,30.81,122.17,DJS,5.5,9.1,3,1019.9,7.5,,,22.500,99
2026/01/31 06:00:00,30.81,122.17,DJS,5.5,8.9,1,1020.4,7.5,,,21.200,99
2026/01/31 07:00:00,30.81,122.17,DJS,5.4,9.6,1,1020.6,7.7,,,21.300,99
2026/01/31 08:00:00,30.81,122.17,DJS,5.6,8.8,0,1021.5,8.1,,,24.100,98
2026/01/31 09:00:00,30.81,122.17,DJS,5.8,8.4,356,1021.9,8.3,,,25.000,97
2026/01/31 10:00:00,30.81,122.17,DJS,6.3,7.7,352,1022.5,8.2,,,24.900,94
2026/01/31 11:00:00,30.81,122.17,DJS,6.7,7.4,354,1022.1,8.3,,,24.900,91
2026/01/31 12:00:00,30.81,122.17,DJS,7.1,7.1,350,1021.0,8.2,,,24.200,91
2026/01/31 13:00:00,30.81,122.17,DJS,7.0,7.1,349,1020.3,8.1,,,23.500,88
2026/01/31 14:00:00,30.81,122.17,DJS,7.4,7.4,352,1019.7,8.1,,,23.300,89
2026/01/31 15:00:00,30.81,122.17,DJS,7.5,8.4,359,1019.6,8.0,,,23.100,83
2026/01/31 16:00:00,30.81,122.17,DJS,7.2,8.3,355,1019.7,8.0,,,22.600,83
2026/01/31 17:00:00,30.81,122.17,DJS,6.8,7.3,356,1020.9,7.8,,,22.300,83
2026/01/31 18:00:00,30.81,122.17,DJS,6.5,6.8,359,1021.4,7.7,,,21.900,80
2026/01/31 19:00:00,30.81,122.17,DJS,6.2,7.8,0,1021.8,7.5,,,21.600,78
2026/01/31 20:00:00,30.81,122.17,DJS,6.0,7.5,4,1022.1,7.5,,,21.200,77
2026/01/31 21:00:00,30.81,122.17,DJS,6.6,10.0,29,1019.8,7.6,,,21.800,97
2026/01/31 22:00:00,30.81,122.17,DJS,6.2,9.9,28,1019.9,7.8,,,22.600,97
2026/01/31 23:00:00,30.81,122.17,DJS,6.3,10.4,22,1019.6,7.9,,,23.200,97