2026/01/01 00:00:00,34.75,119.42,LYG,1.5,5.6,40,1028.2,6.2,,,26.800,68
2026/01/01 01:00:00,34.75,119.42,LYG,1.1,6.5,36,1028.1,6.2,,,26.900,68
2026/01/01 02:00:00,34.75,119.42,LYG,0.8,6.7,34,1028.4,6.3,,,27.000,65
2026/01/01 03:00:00,34.75,119.42,LYG,0.6,5.0,35,1028.4,6.1,,,26.900,64
2026/01/01 04:00:00,34.75,119.42,LYG,0.2,4.1,30,1028.1,6.2,,,27.000,62
2026/01/01 05:00:00,34.75,119.42,LYG,0.1,3.6,34,1028.1,6.1,,,26.900,62
2026/01/01 06:00:00,34.75,119.42,LYG,0.0,3.1,39,1028.4,6.0,,,26.800,62
2026/01/01 07:00:00,34.75,119.42,LYG,0.0,3.0,31,1028.3,6.0,,,26.800,62
2026/01/01 08:00:00,34.75,119.42,LYG,0.1,2.7,38,1028.7,5.8,,,26.600,63
2026/01/01 09:00:00,34.75,119.42,LYG,0.3,3.0,33,1029.4,5.7,,,26.600,57
2026/01/01 10:00:00,34.75,119.42,LYG,0.4,4.6,20,1029.8,5.8,,,26.500,59
2026/01/01 11:00:00,34.75,119.42,LYG,0.3,3.9,12,1029.8,5.7,,,26.300,51
2026/01/01 12:00:00,34.75,119.42,LYG,0.3,3.1,350,1028.8,6.0,,,26.700,57
2026/01/01 13:00:00,34.75,119.42,LYG,0.9,3.7,329,1028.0,5.9,,,26.500,49
2026/01/01 14:00:00,34.75,119.42,LYG,1.1,3.1,343,1027.7,6.1,,,26.800,51
2026/01/01 15:00:00,34.75,119.42,LYG,1.8,1.9,19,1027.8,6.1,,,26.700,46
2026/01/01 16:00:00,34.75,119.42,LYG,1.9,0.8,35,1028.0,6.1,,,26.700,48
2026/01/01 17:00:00,34.75,119.42,LYG,1.3,0.9,272,1028.1,6.2,,,26.800,49
2026/01/01 18:00:00,34.75,119.42,LYG,1.2,1.6,293,1028.5,6.1,,,26.800,48
2026/01/01 19:00:00,34.75,119.42,LYG,2.1,6.2,34,1028.7,5.9,,,26.600,40
2026/01/01 20:00:00,34.75,119.42,LYG,2.0,7.7,25,1029.2,5.8,,,26.500,37
2026/01/01 21:00:00,34.75,119.42,LYG,1.9,6.5,63,1028.9,5.7,,,26.400,64
2026/01/01 22:00:00,34.75,119.42,LYG,1.7,5.5,46,1028.7,5.6,,,26.300,66
2026/01/01 23:00:00,34.75,119.42,LYG,1.6,5.0,45,1028.7,5.5,,,26.400,66
2026/01/02 00:00:00,34.75,119.42,LYG,-0.3,8.7,40,1031.3,5.5,,,26.400,69
2026/01/02 01:00:00,34.75,119.42,LYG,-1.0,7.4,37,1031.6,5.7,,,26.700,70
2026/01/02 02:00:00,34.75,119.42,LYG,-1.4,9.4,34,1032.1,5.7,,,26.800,60
2026/01/02 03:00:00,34.75,119.42,LYG,-1.6,8.2,32,1032.3,5.7,,,26.800,62
2026/01/02 04:00:00,34.75,119.42,LYG,-1.7,7.3,41,1031.8,5.6,,,26.800,62
2026/01/02 05:00:00,34.75,119.42,LYG,-2.0,6.5,38,1031.7,5.6,,,26.800,62
2026/01/02 06:00:00,34.75,119.42,LYG,-2.2,5.6,33,1032.0,5.5,,,26.800,61
2026/01/02 07:00:00,34.75,119.42,LYG,-2.3,5.1,26,1032.5,5.4,,,26.700,62
2026/01/02 08:00:00,34.75,119.42,LYG,-2.2,5.7,15,1032.8,5.3,,,26.600,61
2026/01/02 09:00:00,34.75,119.42,LYG,-2.1,4.3,2,1033.4,5.0,,,26.300,61
2026/01/02 10:00:00,34.75,119.42,LYG,-1.6,4.9,339,1033.9,5.1,,,26.300,67
2026/01/02 11:00:00,34.75,119.42,LYG,-1.0,4.4,329,1033.6,5.2,,,26.200,62
2026/01/02 12:00:00,34.75,119.42,LYG,-0.9,4.0,343,1032.6,5.3,,,26.100,56
2026/01/02 13:00:00,34.75,119.42,LYG,0.1,3.1,324,1031.8,5.4,,,26.200,52
2026/01/02 14:00:00,34.75,119.42,LYG,0.5,3.2,324,1030.7,5.6,,,26.400,52
2026/01/02 15:00:00,34.75,119.42,LYG,1.5,4.4,301,1030.5,5.5,,,26.200,45
2026/01/02 16:00:00,34.75,119.42,LYG,1.9,4.7,300,1030.1,5.5,,,26.500,41
2026/01/02 17:00:00,34.75,119.42,LYG,1.3,4.7,289,1029.9,5.5,,,26.500,41
2026/01/02 18:00:00,34.75,119.42,LYG,1.3,5.2,289,1029.9,5.6,,,26.700,38
2026/01/02 19:00:00,34.75,119.42,LYG,1.1,3.5,273,1029.8,5.6,,,26.700,42
2026/01/02 20:00:00,34.75,119.42,LYG,0.9,3.2,274,1029.6,5.4,,,26.600,37
2026/01/02 21:00:00,34.75,119.42,LYG,1.5,5.3,30,1029.8,5.2,,,26.300,43
2026/01/02 22:00:00,34.75,119.42,LYG,1.2,7.5,32,1030.6,4.8,,,25.900,47
2026/01/02 23:00:00,34.75,119.42,LYG,0.2,7.9,45,1031.1,4.8,,,25.800,67
2026/01/03 00:00:00,34.75,119.42,LYG,0.2,6.2,277,1028.8,4.7,,,26.000,48
2026/01/03 01:00:00,34.75,119.42,LYG,0.2,7.0,280,1028.7,5.5,,,26.800,48
2026/01/03 02:00:00,34.75,119.42,LYG,0.3,6.7,278,1028.6,5.4,,,26.800,49
2026/01/03 03:00:00,34.75,119.42,LYG,0.4,8.0,278,1028.3,5.5,,,26.900,52
2026/01/03 04:00:00,34.75,119.42,LYG,0.3,6.9,284,1027.7,5.4,,,27.000,54
2026/01/03 05:00:00,34.75,119.42,LYG,0.4,8.0,292,1027.2,5.4,,,27.000,59
2026/01/03 06:00:00,34.75,119.42,LYG,0.0,5.0,285,1027.0,5.4,,,27.000,58
2026/01/03 07:00:00,34.75,119.42,LYG,-0.1,4.5,280,1027.4,5.3,,,26.900,58
2026/01/03 08:00:00,34.75,119.42,LYG,0.2,6.7,287,1027.5,5.2,,,26.800,63
2026/01/03 09:00:00,34.75,119.42,LYG,0.3,7.9,278,1028.0,4.9,,,26.500,65
2026/01/03 10:00:00,34.75,119.42,LYG,1.2,7.4,286,1028.3,4.7,,,26.200,65
2026/01/03 11:00:00,34.75,119.42,LYG,2.9,6.4,292,1027.7,4.9,,,26.300,58
2026/01/03 12:00:00,34.75,119.42,LYG,4.1,6.7,305,1026.7,5.2,,,26.500,56
2026/01/03 13:00:00,34.75,119.42,LYG,5.1,7.2,302,1025.5,5.0,,,26.100,51
2026/01/03 14:00:00,34.75,119.42,LYG,6.1,6.0,309,1024.6,5.4,,,26.400,50
2026/01/03 15:00:00,34.75,119.42,LYG,6.3,6.5,301,1024.1,5.7,,,27.000,47
2026/01/03 16:00:00,34.75,119.42,LYG,6.3,5.7,297,1024.2,5.8,,,27.100,45
2026/01/03 17:00:00,34.75,119.42,LYG,5.5,5.7,298,1024.4,5.7,,,27.100,46
2026/01/03 18:00:00,34.75,119.42,LYG,4.9,4.6,300,1024.8,5.4,,,26.700,53
2026/01/03 19:00:00,34.75,119.42,LYG,4.6,4.7,284,1024.7,5.3,,,26.600,51
2026/01/03 20:00:00,34.75,119.42,LYG,4.2,3.3,275,1024.6,5.3,,,26.600,55
2026/01/03 21:00:00,34.75,119.42,LYG,0.9,4.5,280,1029.4,5.3,,,26.700,38
2026/01/03 22:00:00,34.75,119.42,LYG,0.8,5.5,279,1029.2,5.1,,,26.500,39
2026/01/03 23:00:00,34.75,119.42,LYG,0.5,5.6,278,1029.3,5.1,,,26.400,43
2026/01/04 00:00:00,34.75,119.42,LYG,3.4,3.4,292,1023.9,5.1,,,26.500,60
2026/01/04 01:00:00,34.75,119.42,LYG,2.9,4.6,286,1023.6,4.9,,,26.400,58
2026/01/04 02:00:00,34.75,119.42,LYG,2.8,4.2,290,1023.8,5.0,,,26.400,58
2026/01/04 03:00:00,34.75,119.42,LYG,2.7,5.6,291,1024.2,5.2,,,26.800,56
2026/01/04 04:00:00,34.75,119.42,LYG,2.6,5.0,286,1023.9,5.2,,,26.900,55
2026/01/04 05:00:00,34.75,119.42,LYG,2.8,4.5,283,1023.8,5.4,,,27.000,55
2026/01/04 06:00:00,34.75,119.42,LYG,2.7,4.3,280,1023.8,5.3,,,27.000,55
2026/01/04 07:00:00,34.75,119.42,LYG,2.8,3.2,284,1023.8,5.3,,,27.000,56
2026/01/04 08:00:00,34.75,119.42,LYG,3.0,2.7,298,1023.9,5.4,,,27.000,56
2026/01/04 09:00:00,34.75,119.42,LYG,3.5,1.9,298,1024.1,5.2,,,26.900,56
2026/01/04 10:00:00,34.75,119.42,LYG,4.1,3.0,287,1024.5,5.1,,,26.700,55
2026/01/04 11:00:00,34.75,119.42,LYG,4.7,2.3,293,1023.9,5.1,,,26.600,54
2026/01/04 12:00:00,34.75,119.42,LYG,5.2,2.1,316,1022.6,5.3,,,26.700,61
2026/01/04 13:00:00,34.75,119.42,LYG,5.3,1.8,330,1021.9,5.2,,,26.300,64
2026/01/04 14:00:00,34.75,119.42,LYG,4.7,2.9,333,1021.3,5.2,,,26.300,72
2026/01/04 15:00:00,34.75,119.42,LYG,5.0,2.1,315,1021.5,5.4,,,26.700,70
2026/01/04 16:00:00,34.75,119.42,LYG,5.3,2.8,304,1021.7,5.5,,,26.800,62
2026/01/04 17:00:00,34.75,119.42,LYG,5.1,3.6,311,1022.0,5.5,,,26.900,69
2026/01/04 18:00:00,34.75,119.42,LYG,5.0,3.1,292,1022.1,5.5,,,26.900,62
2026/01/04 19:00:00,34.75,119.42,LYG,4.8,3.3,291,1022.2,5.5,,,26.900,62
2026/01/04 20:00:00,34.75,119.42,LYG,4.7,4.1,291,1022.4,5.5,,,26.900,61
2026/01/04 21:00:00,34.75,119.42,LYG,4.2,3.9,272,1024.3,5.5,,,27.000,50
2026/01/04 22:00:00,34.75,119.42,LYG,3.8,3.6,289,1024.1,5.4,,,27.000,56
2026/01/04 23:00:00,34.75,119.42,LYG,3.6,2.8,279,1024.2,5.3,,,26.800,55
2026/01/05 00:00:00,34.75,119.42,LYG,4.2,4.2,306,1023.1,5.2,,,26.600,65
2026/01/05 01:00:00,34.75,119.42,LYG,3.8,4.5,295,1022.8,5.2,,,26.700,65
2026/01/05 02:00:00,34.75,119.42,LYG,3.5,4.2,311,1023.0,5.0,,,26.600,73
2026/01/05 03:00:00,34.75,119.42,LYG,3.3,3.4,304,1023.0,5.1,,,26.600,77
2026/01/05 04:00:00,34.75,119.42,LYG,4.0,5.8,12,1023.2,5.3,,,27.000,69
2026/01/05 05:00:00,34.75,119.42,LYG,3.6,5.0,32,1023.4,5.5,,,27.100,72
2026/01/05 06:00:00,34.75,119.42,LYG,3.4,5.1,35,1023.7,5.3,,,27.000,74
2026/01/05 07:00:00,34.75,119.42,LYG,3.3,8.3,53,1024.3,5.3,,,27.000,79
2026/01/05 08:00:00,34.75,119.42,LYG,3.4,5.9,44,1025.1,5.3,,,27.000,76
2026/01/05 09:00:00,34.75,119.42,LYG,3.4,5.3,45,1026.0,5.3,,,26.900,75
2026/01/05 10:00:00,34.75,119.42,LYG,3.8,6.0,56,1026.6,5.3,,,26.900,69
2026/01/05 11:00:00,34.75,119.42,LYG,4.7,5.6,49,1026.5,5.3,,,26.900,64
2026/01/05 12:00:00,34.75,119.42,LYG,5.4,4.5,45,1026.1,5.2,,,26.700,57
2026/01/05 13:00:00,34.75,119.42,LYG,5.3,3.9,46,1025.6,5.3,,,26.600,59
2026/01/05 14:00:00,34.75,119.42,LYG,6.6,3.3,39,1025.4,5.8,,,26.800,55
2026/01/05 15:00:00,34.75,119.42,LYG,6.2,2.5,43,1025.7,5.8,,,26.800,55
2026/01/05 16:00:00,34.75,119.42,LYG,4.4,2.9,115,1025.8,5.6,,,26.800,60
2026/01/05 17:00:00,34.75,119.42,LYG,3.8,1.3,155,1026.2,5.6,,,26.900,59
2026/01/05 18:00:00,34.75,119.42,LYG,3.3,0.7,184,1026.4,5.6,,,27.000,62
2026/01/05 19:00:00,34.75,119.42,LYG,3.2,1.4,173,1026.7,5.6,,,27.100,60
2026/01/05 20:00:00,34.75,119.42,LYG,3.2,0.8,158,1026.6,5.6,,,27.000,57
2026/01/05 21:00:00,34.75,119.42,LYG,4.6,4.1,280,1022.8,5.6,,,27.100,61
2026/01/05 22:00:00,34.75,119.42,LYG,4.6,4.9,298,1023.1,5.5,,,27.000,61
2026/01/05 23:00:00,34.75,119.42,LYG,4.3,4.1,282,1023.1,5.2,,,26.700,62
2026/01/06 00:00:00,34.75,119.42,LYG,3.0,1.4,230,1026.0,5.1,,,26.500,51
2026/01/06 01:00:00,34.75,119.42,LYG,3.0,1.4,223,1025.5,5.2,,,26.600,58
2026/01/06 02:00:00,34.75,119.42,LYG,2.3,1.4,220,1025.2,5.0,,,26.600,67
2026/01/06 03:00:00,34.75,119.42,LYG,2.6,0.0,167,1024.4,5.0,,,26.600,57
2026/01/06 04:00:00,34.75,119.42,LYG,2.1,1.4,319,1023.9,5.2,,,27.000,73
2026/01/06 05:00:00,34.75,119.42,LYG,2.1,0.7,266,1023.5,5.2,,,27.000,73
2026/01/06 06:00:00,34.75,119.42,LYG,2.0,0.0,348,1023.4,4.9,,,26.700,74
2026/01/06 07:00:00,34.75,119.42,LYG,2.8,0.6,178,1023.3,5.0,,,26.800,62
2026/01/06 08:00:00,34.75,119.42,LYG,2.9,0.2,257,1022.9,5.5,,,27.300,64
2026/01/06 09:00:00,34.75,119.42,LYG,3.8,0.8,338,1022.9,5.4,,,27.100,64
2026/01/06 10:00:00,34.75,119.42,LYG,4.4,3.3,286,1023.0,5.4,,,27.100,68
2026/01/06 11:00:00,34.75,119.42,LYG,4.5,4.1,278,1022.2,5.3,,,27.000,70
2026/01/06 12:00:00,34.75,119.42,LYG,5.3,5.5,294,1020.7,5.3,,,26.900,66
2026/01/06 13:00:00,34.75,119.42,LYG,5.4,5.8,301,1020.0,5.5,,,27.000,61
2026/01/06 14:00:00,34.75,119.42,LYG,5.1,5.8,276,1019.6,5.2,,,26.600,68
2026/01/06 15:00:00,34.75,119.42,LYG,6.3,5.4,284,1019.5,5.5,,,26.900,54
2026/01/06 16:00:00,34.75,119.42,LYG,6.3,6.0,294,1019.5,5.5,,,27.100,43
2026/01/06 17:00:00,34.75,119.42,LYG,5.6,6.5,288,1019.8,5.5,,,27.100,44
2026/01/06 18:00:00,34.75,119.42,LYG,5.2,7.1,287,1020.5,5.4,,,27.100,48
2026/01/06 19:00:00,34.75,119.42,LYG,4.7,7.0,288,1021.0,5.4,,,27.200,53
2026/01/06 20:00:00,34.75,119.42,LYG,4.1,7.1,281,1021.1,5.4,,,27.200,58
2026/01/06 21:00:00,34.75,119.42,LYG,3.5,2.3,183,1026.4,5.4,,,27.200,59
2026/01/06 22:00:00,34.75,119.42,LYG,3.0,2.5,252,1026.6,5.3,,,27.100,59
2026/01/06 23:00:00,34.75,119.42,LYG,2.6,1.8,253,1026.6,5.3,,,27.100,61
2026/01/07 00:00:00,34.75,119.42,LYG,2.9,6.5,292,1022.4,5.3,,,27.100,75
2026/01/07 01:00:00,34.75,119.42,LYG,2.4,5.5,290,1022.2,5.2,,,27.000,76
2026/01/07 02:00:00,34.75,119.42,LYG,2.4,5.5,294,1022.6,5.1,,,27.100,76
2026/01/07 03:00:00,34.75,119.42,LYG,2.1,4.8,273,1022.8,5.1,,,27.100,75
2026/01/07 04:00:00,34.75,119.42,LYG,1.7,6.1,296,1022.6,5.0,,,27.000,78
2026/01/07 05:00:00,34.75,119.42,LYG,1.8,4.8,273,1022.7,5.1,,,27.200,76
2026/01/07 06:00:00,34.75,119.42,LYG,1.5,4.0,262,1023.2,5.2,,,27.200,78
2026/01/07 07:00:00,34.75,119.42,LYG,1.8,3.7,269,1023.7,5.2,,,27.200,74
2026/01/07 08:00:00,34.75,119.42,LYG,2.1,2.6,285,1023.9,5.2,,,27.300,71
2026/01/07 09:00:00,34.75,119.42,LYG,3.1,2.6,304,1024.3,5.2,,,27.200,65
2026/01/07 10:00:00,34.75,119.42,LYG,3.7,3.2,308,1024.9,5.2,,,27.200,68
2026/01/07 11:00:00,34.75,119.42,LYG,4.0,2.7,285,1024.9,5.1,,,27.100,66
2026/01/07 12:00:00,34.75,119.42,LYG,5.6,1.6,296,1024.4,5.1,,,26.900,57
2026/01/07 13:00:00,34.75,119.42,LYG,5.8,1.7,304,1023.9,5.1,,,26.800,58
2026/01/07 14:00:00,34.75,119.42,LYG,5.9,0.9,331,1023.6,5.4,,,26.800,54
2026/01/07 15:00:00,34.75,119.42,LYG,5.7,1.0,96,1023.4,5.6,,,26.800,51
2026/01/07 16:00:00,34.75,119.42,LYG,5.2,2.2,144,1023.5,5.4,,,26.700,52
2026/01/07 17:00:00,34.75,119.42,LYG,4.5,3.1,143,1023.9,5.6,,,27.100,60
2026/01/07 18:00:00,34.75,119.42,LYG,4.4,4.0,127,1024.6,5.5,,,27.100,66
2026/01/07 19:00:00,34.75,119.42,LYG,4.7,4.4,114,1025.3,5.4,,,27.100,59
2026/01/07 20:00:00,34.75,119.42,LYG,4.2,2.0,146,1025.6,5.4,,,27.200,64
2026/01/07 21:00:00,34.75,119.42,LYG,3.9,7.8,286,1021.5,5.4,,,27.200,64
2026/01/07 22:00:00,34.75,119.42,LYG,3.5,7.9,291,1022.0,5.4,,,27.200,68
2026/01/07 23:00:00,34.75,119.42,LYG,2.9,7.0,281,1022.1,5.3,,,27.200,71
2026/01/08 00:00:00,34.75,119.42,LYG,4.0,4.9,47,1026.8,5.3,,,27.200,64
2026/01/08 01:00:00,34.75,119.42,LYG,3.9,5.0,47,1026.9,5.2,,,27.100,49
2026/01/08 02:00:00,34.75,119.42,LYG,3.3,5.9,47,1027.5,5.1,,,26.900,57
2026/01/08 03:00:00,34.75,119.42,LYG,2.7,4.7,46,1027.8,5.0,,,26.900,56
2026/01/08 04:00:00,34.75,119.42,LYG,2.4,4.5,40,1027.8,4.9,,,26.900,50
2026/01/08 05:00:00,34.75,119.42,LYG,2.0,3.3,37,1028.0,5.0,,,27.100,57
2026/01/08 06:00:00,34.75,119.42,LYG,1.7,3.9,31,1028.5,5.0,,,27.100,55
2026/01/08 07:00:00,34.75,119.42,LYG,1.8,3.4,34,1028.7,5.0,,,27.200,53
2026/01/08 08:00:00,34.75,119.42,LYG,2.6,2.9,41,1028.9,5.1,,,27.300,51
2026/01/08 09:00:00,34.75,119.42,LYG,3.8,2.7,42,1029.4,5.0,,,27.200,50
2026/01/08 10:00:00,34.75,119.42,LYG,4.2,3.1,31,1029.9,5.1,,,27.200,45
2026/01/08 11:00:00,34.75,119.42,LYG,3.2,2.1,18,1029.6,5.1,,,27.200,46
2026/01/08 12:00:00,34.75,119.42,LYG,3.5,2.1,337,1028.3,5.1,,,27.000,51
2026/01/08 13:00:00,34.75,119.42,LYG,3.3,1.9,349,1027.2,5.2,,,27.000,48
2026/01/08 14:00:00,34.75,119.42,LYG,3.7,1.3,350,1026.6,5.4,,,27.100,42
2026/01/08 15:00:00,34.75,119.42,LYG,4.0,1.0,106,1026.2,6.0,,,27.100,42
2026/01/08 16:00:00,34.75,119.42,LYG,3.5,2.5,146,1025.6,5.6,,,27.000,42
2026/01/08 17:00:00,34.75,119.42,LYG,4.3,1.8,203,1025.3,5.4,,,27.100,36
2026/01/08 18:00:00,34.75,119.42,LYG,3.8,3.6,192,1025.1,5.4,,,27.100,49
2026/01/08 19:00:00,34.75,119.42,LYG,3.6,0.9,196,1025.1,5.3,,,27.100,43
2026/01/08 20:00:00,34.75,119.42,LYG,3.9,1.4,226,1024.6,5.3,,,27.200,42
2026/01/08 21:00:00,34.75,119.42,LYG,4.7,3.0,88,1026.0,5.4,,,27.300,62
2026/01/08 22:00:00,34.75,119.42,LYG,4.8,4.3,83,1026.4,5.3,,,27.300,60
2026/01/08 23:00:00,34.75,119.42,LYG,4.4,5.9,47,1026.7,5.3,,,27.300,64
2026/01/09 00:00:00,34.75,119.42,LYG,4.6,5.5,238,1022.6,5.3,,,27.300,50
2026/01/09 01:00:00,34.75,119.42,LYG,4.4,4.3,238,1022.0,5.2,,,27.200,49
2026/01/09 02:00:00,34.75,119.42,LYG,4.3,3.3,205,1021.5,5.1,,,27.100,46
2026/01/09 03:00:00,34.75,119.42,LYG,4.8,4.3,225,1020.5,5.1,,,27.200,45
2026/01/09 04:00:00,34.75,119.42,LYG,4.8,5.6,232,1019.6,4.9,,,27.100,48
2026/01/09 05:00:00,34.75,119.42,LYG,4.6,5.9,236,1018.7,4.9,,,27.100,48
2026/01/09 06:00:00,34.75,119.42,LYG,4.8,6.1,226,1018.0,5.1,,,27.300,46
2026/01/09 07:00:00,34.75,119.42,LYG,4.5,5.0,235,1017.9,5.2,,,27.400,48
2026/01/09 08:00:00,34.75,119.42,LYG,4.9,6.5,239,1017.8,5.1,,,27.400,48
2026/01/09 09:00:00,34.75,119.42,LYG,6.7,6.2,229,1017.1,5.3,,,27.500,42
2026/01/09 10:00:00,34.75,119.42,LYG,7.2,7.4,232,1016.8,5.3,,,27.500,45
2026/01/09 11:00:00,34.75,119.42,LYG,8.7,5.4,235,1015.6,5.3,,,27.500,40
2026/01/09 12:00:00,34.75,119.42,LYG,9.0,7.1,260,1013.9,5.4,,,27.600,41
2026/01/09 13:00:00,34.75,119.42,LYG,10.2,4.2,252,1012.0,5.4,,,27.500,41
2026/01/09 14:00:00,34.75,119.42,LYG,11.3,5.3,262,1010.6,5.4,,,27.500,39
2026/01/09 15:00:00,34.75,119.42,LYG,11.4,7.1,267,1009.6,5.6,,,27.500,39
2026/01/09 16:00:00,34.75,119.42,LYG,11.8,10.0,264,1008.9,5.5,,,27.500,36
2026/01/09 17:00:00,34.75,119.42,LYG,10.7,9.3,284,1009.7,5.6,,,27.500,41
2026/01/09 18:00:00,34.75,119.42,LYG,10.7,9.6,276,1009.5,5.5,,,27.600,44
2026/01/09 19:00:00,34.75,119.42,LYG,10.7,10.9,282,1009.8,5.5,,,27.700,45
2026/01/09 20:00:00,34.75,119.42,LYG,10.7,11.2,272,1009.3,5.5,,,27.600,46
2026/01/09 21:00:00,34.75,119.42,LYG,4.7,3.9,248,1024.2,5.5,,,27.700,35
2026/01/09 22:00:00,34.75,119.42,LYG,4.5,3.8,257,1023.7,5.5,,,27.700,41
2026/01/09 23:00:00,34.75,119.42,LYG,4.5,5.5,240,1023.3,5.4,,,27.600,47
2026/01/10 00:00:00,34.75,119.42,LYG,8.8,11.3,299,1011.5,5.4,,,27.600,50
2026/01/10 01:00:00,34.75,119.42,LYG,7.5,8.9,298,1012.6,5.4,,,27.600,53
2026/01/10 02:00:00,34.75,119.42,LYG,6.2,5.6,323,1013.8,5.3,,,27.600,64
2026/01/10 03:00:00,34.75,119.42,LYG,5.9,6.1,322,1014.4,5.3,,,27.400,60
2026/01/10 04:00:00,34.75,119.42,LYG,5.8,7.0,305,1014.8,5.0,,,27.100,45
2026/01/10 05:00:00,34.75,119.42,LYG,5.0,6.7,313,1015.6,5.0,,,27.100,49
2026/01/10 06:00:00,34.75,119.42,LYG,5.0,6.9,323,1016.7,4.9,,,27.200,45
2026/01/10 07:00:00,34.75,119.42,LYG,4.6,6.2,321,1017.9,5.0,,,27.400,50
2026/01/10 08:00:00,34.75,119.42,LYG,4.3,7.3,318,1019.2,5.0,,,27.300,51
2026/01/10 09:00:00,34.75,119.42,LYG,4.9,9.3,331,1020.0,5.0,,,27.200,38
2026/01/10 10:00:00,34.75,119.42,LYG,4.9,10.1,341,1020.9,5.0,,,27.200,41
2026/01/10 11:00:00,34.75,119.42,LYG,5.1,11.7,342,1020.4,5.0,,,27.200,40
2026/01/10 12:00:00,34.75,119.42,LYG,5.3,11.0,341,1019.9,5.0,,,27.100,37
2026/01/10 13:00:00,34.75,119.42,LYG,5.1,10.7,346,1019.6,5.0,,,27.100,37
2026/01/10 14:00:00,34.75,119.42,LYG,5.5,9.6,339,1019.5,5.0,,,27.000,36
2026/01/10 15:00:00,34.75,119.42,LYG,5.5,10.0,338,1020.0,4.9,,,26.600,38
2026/01/10 16:00:00,34.75,119.42,LYG,5.1,11.7,337,1020.6,4.8,,,26.300,36
2026/01/10 17:00:00,34.75,119.42,LYG,4.6,10.3,339,1021.6,4.6,,,25.500,36
2026/01/10 18:00:00,34.75,119.42,LYG,4.1,11.2,336,1023.0,4.4,,,25.300,36
2026/01/10 19:00:00,34.75,119.42,LYG,3.6,10.1,334,1023.7,4.3,,,25.400,33
2026/01/10 20:00:00,34.75,119.42,LYG,3.2,8.5,333,1024.4,4.3,,,25.500,35
2026/01/10 21:00:00,34.75,119.42,LYG,10.9,12.0,274,1009.9,4.4,,,25.700,43
2026/01/10 22:00:00,34.75,119.42,LYG,10.6,12.0,274,1009.9,4.3,,,25.700,45
2026/01/10 23:00:00,34.75,119.42,LYG,9.3,11.7,282,1010.5,4.4,,,26.000,49
2026/01/11 00:00:00,34.75,119.42,LYG,1.8,6.6,317,1025.5,4.7,,,26.500,48
2026/01/11 01:00:00,34.75,119.42,LYG,1.9,8.4,327,1026.2,4.8,,,26.800,42
2026/01/11 02:00:00,34.75,119.42,LYG,1.7,11.0,341,1026.3,4.6,,,26.600,36
2026/01/11 03:00:00,34.75,119.42,LYG,1.5,10.0,344,1026.5,4.3,,,26.100,36
2026/01/11 04:00:00,34.75,119.42,LYG,0.8,9.2,349,1026.7,4.1,,,25.600,30
2026/01/11 05:00:00,34.75,119.42,LYG,0.4,9.2,0,1026.9,3.9,,,25.500,27
2026/01/11 06:00:00,34.75,119.42,LYG,-0.2,9.5,3,1027.5,3.8,,,25.300,27
2026/01/11 07:00:00,34.75,119.42,LYG,-0.7,6.6,23,1028.4,3.7,,,25.300,38
2026/01/11 08:00:00,34.75,119.42,LYG,-1.0,6.3,21,1029.1,3.7,,,25.300,34
2026/01/11 09:00:00,34.75,119.42,LYG,-1.1,7.8,16,1029.8,3.6,,,25.400,29
2026/01/11 10:00:00,34.75,119.42,LYG,-1.3,6.5,6,1030.4,3.8,,,25.600,27
2026/01/11 11:00:00,34.75,119.42,LYG,-1.1,4.6,0,1030.2,4.0,,,26.000,31
2026/01/11 12:00:00,34.75,119.42,LYG,-0.5,4.3,5,1029.5,4.1,,,26.100,32
2026/01/11 13:00:00,34.75,119.42,LYG,0.9,2.7,26,1028.7,4.3,,,26.300,27
2026/01/11 14:00:00,34.75,119.42,LYG,1.5,1.1,128,1027.7,4.5,,,26.400,27
2026/01/11 15:00:00,34.75,119.42,LYG,0.9,1.9,107,1027.0,4.5,,,26.400,28
2026/01/11 16:00:00,34.75,119.42,LYG,1.0,1.7,166,1026.6,4.3,,,26.100,28
2026/01/11 17:00:00,34.75,119.42,LYG,0.3,2.3,160,1026.4,4.3,,,26.100,28
2026/01/11 18:00:00,34.75,119.42,LYG,-0.1,2.3,178,1025.9,4.3,,,26.100,33
2026/01/11 19:00:00,34.75,119.42,LYG,0.1,3.8,188,1025.5,4.6,,,27.100,32
2026/01/11 20:00:00,34.75,119.42,LYG,-0.3,4.8,168,1024.9,4.3,,,27.000,37
2026/01/11 21:00:00,34.75,119.42,LYG,3.2,7.5,339,1024.8,4.3,,,26.900,35
2026/01/11 22:00:00,34.75,119.42,LYG,3.0,6.3,352,1024.9,4.4,,,27.000,30
2026/01/11 23:00:00,34.75,119.42,LYG,2.5,5.8,312,1025.2,4.5,,,27.300,42
2026/01/12 00:00:00,34.75,119.42,LYG,0.2,4.2,170,1021.7,4.6,,,27.500,30
2026/01/12 01:00:00,34.75,119.42,LYG,1.0,1.5,170,1020.9,4.6,,,27.600,27
2026/01/12 02:00:00,34.75,119.42,LYG,1.2,2.3,200,1019.8,4.6,,,27.600,31
2026/01/12 03:00:00,34.75,119.42,LYG,1.3,2.6,214,1018.6,4.6,,,27.600,30
2026/01/12 04:00:00,34.75,119.42,LYG,2.0,6.0,216,1017.1,4.6,,,27.600,28
2026/01/12 05:00:00,34.75,119.42,LYG,2.8,8.4,203,1015.6,4.5,,,27.600,28
2026/01/12 06:00:00,34.75,119.42,LYG,3.5,5.1,202,1015.0,4.4,,,27.600,29
2026/01/12 07:00:00,34.75,119.42,LYG,3.8,4.3,235,1014.8,4.3,,,27.700,34
2026/01/12 08:00:00,34.75,119.42,LYG,3.8,6.3,275,1014.7,4.5,,,27.800,40
2026/01/12 09:00:00,34.75,119.42,LYG,5.0,5.5,264,1014.4,4.8,,,27.900,39
2026/01/12 10:00:00,34.75,119.42,LYG,7.1,1.8,250,1014.2,4.9,,,28.000,37
2026/01/12 11:00:00,34.75,119.42,LYG,7.8,6.9,280,1013.0,4.4,,,27.300,36
2026/01/12 12:00:00,34.75,119.42,LYG,7.9,8.0,281,1011.4,4.5,,,27.400,38
2026/01/12 13:00:00,34.75,119.42,LYG,8.8,8.0,295,1010.6,4.6,,,27.300,40
2026/01/12 14:00:00,34.75,119.42,LYG,9.4,7.0,303,1009.5,4.7,,,27.400,40
2026/01/12 15:00:00,34.75,119.42,LYG,9.5,7.7,312,1009.4,4.7,,,27.500,47
2026/01/12 16:00:00,34.75,119.42,LYG,9.3,6.2,303,1009.6,4.8,,,27.500,41
2026/01/12 17:00:00,34.75,119.42,LYG,6.7,4.8,315,1010.4,4.7,,,27.500,59
2026/01/12 18:00:00,34.75,119.42,LYG,8.0,5.4,301,1010.8,4.5,,,27.000,42
2026/01/12 19:00:00,34.75,119.42,LYG,7.4,5.6,286,1011.4,4.4,,,26.900,49
2026/01/12 20:00:00,34.75,119.42,LYG,7.5,5.4,273,1011.9,4.5,,,27.100,46
2026/01/12 21:00:00,34.75,119.42,LYG,-0.5,5.9,170,1024.3,4.7,,,27.500,36
2026/01/12 22:00:00,34.75,119.42,LYG,-0.3,6.9,176,1023.6,4.9,,,27.800,32
2026/01/12 23:00:00,34.75,119.42,LYG,-0.4,5.2,171,1023.0,4.8,,,27.800,32
2026/01/13 00:00:00,34.75,119.42,LYG,5.6,3.4,272,1014.1,4.7,,,27.700,51
2026/01/13 01:00:00,34.75,119.42,LYG,5.8,2.3,282,1014.1,4.3,,,27.400,42
2026/01/13 02:00:00,34.75,119.42,LYG,5.8,1.3,276,1014.3,4.4,,,27.400,40
2026/01/13 03:00:00,34.75,119.42,LYG,4.3,1.6,292,1014.5,4.4,,,27.400,58
2026/01/13 04:00:00,34.75,119.42,LYG,3.0,1.3,310,1014.7,4.4,,,27.400,74
2026/01/13 05:00:00,34.75,119.42,LYG,2.6,1.1,339,1015.2,4.5,,,27.500,74
2026/01/13 06:00:00,34.75,119.42,LYG,3.1,0.5,79,1015.9,4.4,,,27.400,60
2026/01/13 07:00:00,34.75,119.42,LYG,4.3,0.8,131,1016.7,4.1,,,27.100,48
2026/01/13 08:00:00,34.75,119.42,LYG,5.5,2.0,128,1016.9,3.9,,,27.000,54
2026/01/13 09:00:00,34.75,119.42,LYG,5.5,3.0,83,1018.0,4.2,,,27.200,73
2026/01/13 10:00:00,34.75,119.42,LYG,7.2,2.7,124,1018.6,4.4,,,27.300,72
2026/01/13 11:00:00,34.75,119.42,LYG,7.9,3.2,128,1018.4,4.5,,,27.500,65
2026/01/13 12:00:00,34.75,119.42,LYG,7.3,3.8,134,1017.8,4.7,,,27.300,67
2026/01/13 13:00:00,34.75,119.42,LYG,8.4,5.1,126,1016.8,5.0,,,27.200,68
2026/01/13 14:00:00,34.75,119.42,LYG,7.8,4.7,127,1016.1,5.0,,,27.300,76
2026/01/13 15:00:00,34.75,119.42,LYG,6.8,4.9,141,1015.7,4.9,,,27.500,74
2026/01/13 16:00:00,34.75,119.42,LYG,6.4,4.9,133,1015.5,5.1,,,27.600,77
2026/01/13 17:00:00,34.75,119.42,LYG,6.3,5.3,137,1015.8,5.1,,,27.600,75
2026/01/13 18:00:00,34.75,119.42,LYG,6.3,6.5,140,1016.2,5.0,,,27.600,69
2026/01/13 19:00:00,34.75,119.42,LYG,6.7,5.6,149,1016.7,5.0,,,27.600,65
2026/01/13 20:00:00,34.75,119.42,LYG,6.7,6.6,152,1016.3,5.0,,,27.600,69
2026/01/13 21:00:00,34.75,119.42,LYG,6.9,5.7,296,1012.8,5.0,,,27.800,50
2026/01/13 22:00:00,34.75,119.42,LYG,6.4,4.5,275,1013.6,4.9,,,27.900,49
2026/01/13 23:00:00,34.75,119.42,LYG,6.3,4.3,277,1013.9,4.9,,,28.000,48
2026/01/14 00:00:00,34.75,119.42,LYG,6.7,4.9,142,1016.3,4.9,,,28.000,70
2026/01/14 01:00:00,34.75,119.42,LYG,6.3,5.7,139,1016.3,4.9,,,28.000,76
2026/01/14 02:00:00,34.75,119.42,LYG,6.3,6.6,130,1015.8,4.9,,,27.900,78
2026/01/14 03:00:00,34.75,119.42,LYG,6.6,7.4,162,1015.2,4.9,,,27.900,76
2026/01/14 04:00:00,34.75,119.42,LYG,7.0,8.0,187,1014.4,4.8,,,27.900,72
2026/01/14 05:00:00,34.75,119.42,LYG,7.3,4.9,191,1014.3,4.8,,,27.900,65
2026/01/14 06:00:00,34.75,119.42,LYG,6.6,3.1,214,1014.7,4.8,,,27.900,67
2026/01/14 07:00:00,34.75,119.42,LYG,5.2,2.6,307,1015.3,4.8,,,27.900,82
2026/01/14 08:00:00,34.75,119.42,LYG,5.2,0.4,49,1015.5,4.8,,,27.900,81
2026/01/14 09:00:00,34.75,119.42,LYG,5.8,1.7,83,1015.8,4.8,,,27.900,81
2026/01/14 10:00:00,34.75,119.42,LYG,6.0,1.4,115,1016.1,4.9,,,27.900,81
2026/01/14 11:00:00,34.75,119.42,LYG,5.7,1.3,102,1015.1,5.0,,,28.000,82
2026/01/14 12:00:00,34.75,119.42,LYG,6.0,0.8,6,1014.5,5.0,,,27.900,83
2026/01/14 13:00:00,34.75,119.42,LYG,6.7,0.0,280,1013.5,4.9,,,27.900,81
2026/01/14 14:00:00,34.75,119.42,LYG,7.2,0.6,352,1012.7,5.2,,,27.900,71
2026/01/14 15:00:00,34.75,119.42,LYG,7.8,0.7,50,1012.3,5.2,,,27.900,71
2026/01/14 16:00:00,34.75,119.42,LYG,7.9,0.2,103,1011.9,5.2,,,27.900,69
2026/01/14 17:00:00,34.75,119.42,LYG,7.5,1.2,125,1011.6,5.1,,,27.900,70
2026/01/14 18:00:00,34.75,119.42,LYG,7.9,1.0,163,1011.5,5.1,,,27.900,70
2026/01/14 19:00:00,34.75,119.42,LYG,7.1,2.0,330,1011.3,5.1,,,27.900,77
2026/01/14 20:00:00,34.75,119.42,LYG,8.8,1.1,141,1010.3,5.1,,,27.900,70
2026/01/14 21:00:00,34.75,119.42,LYG,6.5,5.7,164,1016.2,5.0,,,28.000,73
2026/01/14 22:00:00,34.75,119.42,LYG,6.6,7.9,173,1016.1,5.0,,,27.900,75
2026/01/14 23:00:00,34.75,119.42,LYG,6.4,3.1,161,1016.2,5.0,,,27.900,74
2026/01/15 00:00:00,34.75,119.42,LYG,10.5,8.9,281,1010.5,5.0,,,27.900,66
2026/01/15 01:00:00,34.75,119.42,LYG,9.3,7.2,284,1011.0,5.0,,,28.000,69
2026/01/15 02:00:00,34.75,119.42,LYG,9.2,7.0,287,1011.3,5.0,,,28.000,71
2026/01/15 03:00:00,34.75,119.42,LYG,9.3,7.6,295,1011.3,5.0,,,28.000,68
2026/01/15 04:00:00,34.75,119.42,LYG,8.0,6.9,291,1011.5,5.0,,,27.900,72
2026/01/15 05:00:00,34.75,119.42,LYG,7.2,2.9,296,1012.0,5.0,,,28.000,75
2026/01/15 06:00:00,34.75,119.42,LYG,6.9,2.4,296,1012.5,5.0,,,27.900,74
2026/01/15 07:00:00,34.75,119.42,LYG,6.5,1.6,330,1012.9,4.9,,,27.900,74
2026/01/15 08:00:00,34.75,119.42,LYG,5.9,1.1,335,1013.8,4.8,,,27.700,77
2026/01/15 09:00:00,34.75,119.42,LYG,7.2,1.1,130,1014.3,4.7,,,27.400,73
2026/01/15 10:00:00,34.75,119.42,LYG,8.1,3.1,142,1014.4,4.8,,,27.400,67
2026/01/15 11:00:00,34.75,119.42,LYG,8.6,1.6,118,1014.6,5.0,,,27.700,68
2026/01/15 12:00:00,34.75,119.42,LYG,10.0,2.4,121,1014.1,5.3,,,27.800,62
2026/01/15 13:00:00,34.75,119.42,LYG,10.8,2.6,133,1013.3,5.8,,,27.800,52
2026/01/15 14:00:00,34.75,119.42,LYG,11.3,2.7,127,1012.9,5.5,,,27.900,48
2026/01/15 15:00:00,34.75,119.42,LYG,8.8,2.6,117,1012.9,5.9,,,27.800,64
2026/01/15 16:00:00,34.75,119.42,LYG,8.9,2.3,131,1013.2,5.8,,,27.800,57
2026/01/15 17:00:00,34.75,119.42,LYG,8.3,3.1,134,1013.5,5.4,,,27.900,59
2026/01/15 18:00:00,34.75,119.42,LYG,8.7,2.9,134,1013.3,5.5,,,27.900,60
2026/01/15 19:00:00,34.75,119.42,LYG,10.0,2.2,136,1013.5,5.4,,,27.900,60
2026/01/15 20:00:00,34.75,119.42,LYG,12.5,5.5,184,1013.1,5.4,,,27.900,49
2026/01/15 21:00:00,34.75,119.42,LYG,12.4,3.9,267,1010.0,5.4,,,27.900,56
2026/01/15 22:00:00,34.75,119.42,LYG,9.4,1.9,290,1010.5,5.4,,,27.900,69
2026/01/15 23:00:00,34.75,119.42,LYG,10.6,7.2,292,1010.3,5.4,,,27.900,67
2026/01/16 00:00:00,34.75,119.42,LYG,12.6,2.3,187,1012.1,5.4,,,27.900,43
2026/01/16 01:00:00,34.75,119.42,LYG,11.7,2.7,204,1011.9,5.3,,,28.000,47
2026/01/16 02:00:00,34.75,119.42,LYG,10.9,2.9,3,1013.0,5.3,,,28.000,49
2026/01/16 03:00:00,34.75,119.42,LYG,8.0,1.8,91,1013.6,5.3,,,28.000,70
2026/01/16 04:00:00,34.75,119.42,LYG,6.6,3.5,114,1012.9,5.3,,,28.000,79
2026/01/16 05:00:00,34.75,119.42,LYG,8.2,1.5,36,1012.6,5.3,,,28.000,65
2026/01/16 06:00:00,34.75,119.42,LYG,11.2,5.2,197,1012.3,5.2,,,28.000,51
2026/01/16 07:00:00,34.75,119.42,LYG,8.8,2.7,328,1012.9,5.2,,,28.000,67
2026/01/16 08:00:00,34.75,119.42,LYG,5.9,2.6,359,1013.3,5.2,,,27.900,86
2026/01/16 09:00:00,34.75,119.42,LYG,6.8,1.9,11,1014.0,5.2,,,27.900,83
2026/01/16 10:00:00,34.75,119.42,LYG,7.3,1.9,254,1014.7,5.1,,,27.700,83
2026/01/16 11:00:00,34.75,119.42,LYG,10.5,0.9,171,1014.1,5.4,,,27.900,69
2026/01/16 12:00:00,34.75,119.42,LYG,9.2,1.0,48,1013.2,5.6,,,27.800,73
2026/01/16 13:00:00,34.75,119.42,LYG,9.1,2.1,127,1012.6,5.6,,,27.900,77
2026/01/16 14:00:00,34.75,119.42,LYG,5.0,3.5,113,1013.0,5.8,,,27.800,91
2026/01/16 15:00:00,34.75,119.42,LYG,4.3,4.3,121,1013.8,5.8,,,27.800,94
2026/01/16 16:00:00,34.75,119.42,LYG,5.6,8.8,80,1015.4,5.8,,,27.800,85
2026/01/16 17:00:00,34.75,119.42,LYG,5.1,7.7,67,1016.5,5.8,,,27.800,83
2026/01/16 18:00:00,34.75,119.42,LYG,4.2,6.6,38,1017.9,5.7,,,27.800,79
2026/01/16 19:00:00,34.75,119.42,LYG,3.6,6.9,47,1019.6,5.7,,,27.900,80
2026/01/16 20:00:00,34.75,119.42,LYG,3.1,10.9,48,1020.3,5.6,,,27.800,81
2026/01/16 21:00:00,34.75,119.42,LYG,12.3,5.4,179,1013.0,5.5,,,27.800,53
2026/01/16 22:00:00,34.75,119.42,LYG,12.0,8.9,184,1012.7,5.5,,,27.800,55
2026/01/16 23:00:00,34.75,119.42,LYG,12.5,7.9,182,1012.4,5.5,,,27.800,49
2026/01/17 00:00:00,34.75,119.42,LYG,2.1,8.5,51,1021.5,5.4,,,27.700,83
2026/01/17 01:00:00,34.75,119.42,LYG,2.2,9.7,63,1021.3,5.4,,,27.900,79
2026/01/17 02:00:00,34.75,119.42,LYG,2.4,8.9,77,1021.4,5.3,,,27.800,79
2026/01/17 03:00:00,34.75,119.42,LYG,2.2,9.2,55,1021.1,5.4,,,27.900,81
2026/01/17 04:00:00,34.75,119.42,LYG,2.9,11.0,84,1020.5,5.3,,,27.900,76
2026/01/17 05:00:00,34.75,119.42,LYG,2.7,11.0,83,1020.6,5.3,,,27.900,73
2026/01/17 06:00:00,34.75,119.42,LYG,2.8,10.8,83,1021.0,5.3,,,27.900,73
2026/01/17 07:00:00,34.75,119.42,LYG,2.5,10.3,94,1021.3,5.3,,,27.900,72
2026/01/17 08:00:00,34.75,119.42,LYG,2.7,11.3,81,1021.5,5.2,,,27.800,74
2026/01/17 09:00:00,34.75,119.42,LYG,2.8,8.9,83,1022.2,5.2,,,27.800,73
2026/01/17 10:00:00,34.75,119.42,LYG,2.8,9.6,83,1022.7,5.2,,,27.900,75
2026/01/17 11:00:00,34.75,119.42,LYG,2.7,9.2,87,1022.0,5.2,,,27.900,76
2026/01/17 12:00:00,34.75,119.42,LYG,3.2,8.3,102,1021.0,5.2,,,27.900,72
2026/01/17 13:00:00,34.75,119.42,LYG,3.0,8.6,104,1020.4,5.2,,,28.000,73
2026/01/17 14:00:00,34.75,119.42,LYG,3.5,8.2,107,1020.1,5.3,,,28.000,72
2026/01/17 15:00:00,34.75,119.42,LYG,3.2,9.2,104,1019.7,5.2,,,28.000,72
2026/01/17 16:00:00,34.75,119.42,LYG,3.3,9.1,110,1019.2,5.2,,,28.100,73
2026/01/17 17:00:00,34.75,119.42,LYG,3.4,9.4,114,1019.2,5.2,,,28.100,74
2026/01/17 18:00:00,34.75,119.42,LYG,3.7,8.6,125,1019.0,5.2,,,28.100,77
2026/01/17 19:00:00,34.75,119.42,LYG,4.2,8.5,135,1018.8,5.2,,,28.100,74
2026/01/17 20:00:00,34.75,119.42,LYG,4.4,8.5,137,1018.7,5.2,,,28.100,76
2026/01/17 21:00:00,34.75,119.42,LYG,2.9,10.2,51,1020.9,5.0,,,27.900,83
2026/01/17 22:00:00,34.75,119.42,LYG,2.6,9.8,48,1021.1,5.1,,,28.000,82
2026/01/17 23:00:00,34.75,119.42,LYG,2.3,7.9,47,1021.4,5.0,,,27.900,83
2026/01/18 00:00:00,34.75,119.42,LYG,5.2,6.2,149,1018.0,5.0,,,27.900,76
2026/01/18 01:00:00,34.75,119.42,LYG,5.3,6.7,146,1018.0,5.1,,,28.000,77
2026/01/18 02:00:00,34.75,119.42,LYG,5.4,6.6,136,1018.1,5.2,,,28.100,80
2026/01/18 03:00:00,34.75,119.42,LYG,5.5,6.4,139,1018.1,5.2,,,28.200,80
2026/01/18 04:00:00,34.75,119.42,LYG,5.6,6.3,140,1017.8,5.3,,,28.300,80
2026/01/18 05:00:00,34.75,119.42,LYG,5.6,5.7,137,1017.7,5.5,,,28.400,81
2026/01/18 06:00:00,34.75,119.42,LYG,5.6,5.7,138,1017.5,5.4,,,28.300,82
2026/01/18 07:00:00,34.75,119.42,LYG,5.6,5.5,133,1017.5,5.4,,,28.300,83
2026/01/18 08:00:00,34.75,119.42,LYG,5.8,5.7,144,1017.8,5.3,,,28.300,83
2026/01/18 09:00:00,34.75,119.42,LYG,5.9,8.1,142,1017.8,5.3,,,28.300,82
2026/01/18 10:00:00,34.75,119.42,LYG,5.9,6.4,130,1018.4,5.4,,,28.300,83
2026/01/18 11:00:00,34.75,119.42,LYG,5.9,6.6,122,1018.4,5.4,,,28.300,84
2026/01/18 12:00:00,34.75,119.42,LYG,5.9,6.7,121,1017.7,5.4,,,28.300,85
2026/01/18 13:00:00,34.75,119.42,LYG,5.8,6.7,114,1017.5,5.4,,,28.300,86
2026/01/18 14:00:00,34.75,119.42,LYG,5.5,7.9,97,1017.3,5.3,,,28.300,86
2026/01/18 15:00:00,34.75,119.42,LYG,4.9,10.4,93,1017.4,5.4,,,28.300,88
2026/01/18 16:00:00,34.75,119.42,LYG,4.4,11.5,84,1017.7,5.5,,,28.300,89
2026/01/18 17:00:00,34.75,119.42,LYG,4.4,11.1,85,1019.0,5.5,,,28.400,88
2026/01/18 18:00:00,34.75,119.42,LYG,3.1,12.9,62,1020.2,5.4,,,28.400,93
2026/01/18 19:00:00,34.75,119.42,LYG,2.5,12.0,53,1021.1,5.4,,,28.400,94
2026/01/18 20:00:00,34.75,119.42,LYG,2.1,11.0,56,1022.0,5.4,,,28.400,92
2026/01/18 21:00:00,34.75,119.42,LYG,4.7,7.2,143,1018.5,5.3,,,28.400,78
2026/01/18 22:00:00,34.75,119.42,LYG,4.9,8.5,148,1018.4,5.3,,,28.300,76
2026/01/18 23:00:00,34.75,119.42,LYG,5.1,7.7,139,1018.6,5.2,,,28.200,78
2026/01/19 00:00:00,34.75,119.42,LYG,0.6,9.8,46,1025.4,5.2,,,28.300,89
2026/01/19 01:00:00,34.75,119.42,LYG,0.0,9.2,43,1025.5,5.1,,,28.300,90
2026/01/19 02:00:00,34.75,119.42,LYG,-0.4,9.3,40,1026.1,5.1,,,28.400,89
2026/01/19 03:00:00,34.75,119.42,LYG,-0.6,10.7,47,1026.7,5.1,,,28.300,83
2026/01/19 04:00:00,34.75,119.42,LYG,-0.7,10.1,42,1027.3,5.1,,,28.300,83
2026/01/19 05:00:00,34.75,119.42,LYG,-1.0,10.3,37,1028.0,5.0,,,28.300,88
2026/01/19 06:00:00,34.75,119.42,LYG,-1.3,11.7,54,1028.0,4.9,,,28.300,80
2026/01/19 07:00:00,34.75,119.42,LYG,-1.7,10.6,45,1028.7,4.9,,,28.300,78
2026/01/19 08:00:00,34.75,119.42,LYG,-1.6,10.1,50,1029.5,4.8,,,28.300,74
2026/01/19 09:00:00,34.75,119.42,LYG,-2.0,10.5,47,1030.1,4.8,,,28.300,75
2026/01/19 10:00:00,34.75,119.42,LYG,-1.6,9.1,50,1031.0,4.7,,,28.300,72
2026/01/19 11:00:00,34.75,119.42,LYG,-1.5,8.6,43,1030.9,4.7,,,28.300,71
2026/01/19 12:00:00,34.75,119.42,LYG,-1.9,8.6,43,1030.0,4.6,,,28.300,69
2026/01/19 13:00:00,34.75,119.42,LYG,-2.0,8.6,41,1029.7,4.6,,,28.200,72
2026/01/19 14:00:00,34.75,119.42,LYG,-2.2,8.2,40,1029.6,4.5,,,28.200,70
2026/01/19 15:00:00,34.75,119.42,LYG,-2.5,8.6,38,1030.2,4.5,,,28.200,77
2026/01/19 16:00:00,34.75,119.42,LYG,-1.9,7.0,38,1030.1,4.5,,,28.200,67
2026/01/19 17:00:00,34.75,119.42,LYG,-2.1,7.2,38,1030.2,4.5,,,28.300,72
2026/01/19 18:00:00,34.75,119.42,LYG,-2.2,6.5,43,1030.6,4.5,,,28.200,73
2026/01/19 19:00:00,34.75,119.42,LYG,-2.0,7.1,47,1031.0,4.4,,,28.200,60
2026/01/19 20:00:00,34.75,119.42,LYG,-2.0,7.0,39,1031.8,4.3,,,28.100,62
2026/01/19 21:00:00,34.75,119.42,LYG,1.6,9.4,49,1023.3,4.2,,,28.000,92
2026/01/19 22:00:00,34.75,119.42,LYG,1.3,10.7,44,1024.0,4.2,,,28.100,90
2026/01/19 23:00:00,34.75,119.42,LYG,0.9,10.3,43,1025.2,4.1,,,28.000,90
2026/01/20 00:00:00,34.75,119.42,LYG,-4.3,5.7,37,1032.8,4.0,,,28.100,78
2026/01/20 01:00:00,34.75,119.42,LYG,-4.5,4.9,12,1032.3,3.9,,,28.100,77
2026/01/20 02:00:00,34.75,119.42,LYG,-4.1,8.0,31,1032.4,3.9,,,28.100,69
2026/01/20 03:00:00,34.75,119.42,LYG,-4.3,6.2,42,1032.3,3.9,,,28.000,70
2026/01/20 04:00:00,34.75,119.42,LYG,-4.3,7.0,31,1032.2,3.9,,,28.000,71
2026/01/20 05:00:00,34.75,119.42,LYG,-4.4,6.7,35,1032.3,3.9,,,28.100,73
2026/01/20 06:00:00,34.75,119.42,LYG,-4.5,8.1,32,1032.5,4.0,,,28.100,73
2026/01/20 07:00:00,34.75,119.42,LYG,-4.6,6.8,33,1032.9,3.8,,,28.100,73
2026/01/20 08:00:00,34.75,119.42,LYG,-4.5,6.2,43,1032.7,3.8,,,28.100,71
2026/01/20 09:00:00,34.75,119.42,LYG,-4.3,4.9,44,1032.8,3.8,,,28.100,71
2026/01/20 10:00:00,34.75,119.42,LYG,-4.1,4.1,37,1033.2,3.7,,,28.100,72
2026/01/20 11:00:00,34.75,119.42,LYG,-3.3,3.8,40,1033.0,3.6,,,28.000,68
2026/01/20 12:00:00,34.75,119.42,LYG,-2.5,4.5,41,1032.1,3.1,,,26.600,64
2026/01/20 13:00:00,34.75,119.42,LYG,-3.0,3.5,30,1031.5,3.0,,,26.300,61
2026/01/20 14:00:00,34.75,119.42,LYG,-2.0,3.1,40,1031.0,3.0,,,25.900,60
2026/01/20 15:00:00,34.75,119.42,LYG,-3.4,3.2,351,1031.2,3.7,,,27.600,61
2026/01/20 16:00:00,34.75,119.42,LYG,-3.1,1.8,335,1031.3,3.3,,,26.800,61
2026/01/20 17:00:00,34.75,119.42,LYG,-3.3,0.4,86,1031.2,3.4,,,27.200,61
2026/01/20 18:00:00,34.75,119.42,LYG,-2.9,1.4,341,1031.3,3.6,,,27.700,61
2026/01/20 19:00:00,34.75,119.42,LYG,-2.1,3.4,9,1031.2,3.7,,,27.800,56
2026/01/20 20:00:00,34.75,119.42,LYG,-2.3,6.2,24,1031.9,3.6,,,27.800,54
2026/01/20 21:00:00,34.75,119.42,LYG,-2.4,7.9,42,1031.9,3.5,,,27.800,64
2026/01/20 22:00:00,34.75,119.42,LYG,-3.9,6.5,40,1032.9,3.5,,,27.800,76
2026/01/20 23:00:00,34.75,119.42,LYG,-3.6,8.0,33,1033.0,3.5,,,27.700,68
2026/01/21 00:00:00,34.75,119.42,LYG,-3.2,8.1,21,1032.8,2.9,,,26.700,46
2026/01/21 01:00:00,34.75,119.42,LYG,-3.9,6.7,28,1033.1,2.7,,,26.400,48
2026/01/21 02:00:00,34.75,119.42,LYG,-4.4,8.0,21,1033.2,2.6,,,26.400,47
2026/01/21 03:00:00,34.75,119.42,LYG,-4.7,5.6,27,1033.1,2.4,,,26.300,51
2026/01/21 04:00:00,34.75,119.42,LYG,-4.9,7.0,19,1033.1,2.8,,,27.200,48
2026/01/21 05:00:00,34.75,119.42,LYG,-4.9,7.2,19,1032.2,2.9,,,27.400,50
2026/01/21 06:00:00,34.75,119.42,LYG,-4.8,7.6,21,1032.0,3.1,,,27.700,49
2026/01/21 07:00:00,34.75,119.42,LYG,-4.6,6.4,34,1032.4,2.9,,,27.500,53
2026/01/21 08:00:00,34.75,119.42,LYG,-4.3,6.5,28,1032.8,2.9,,,27.600,51
2026/01/21 09:00:00,34.75,119.42,LYG,-4.0,5.9,23,1033.7,2.9,,,27.400,45
2026/01/21 10:00:00,34.75,119.42,LYG,-4.0,5.6,11,1034.1,2.8,,,27.300,49
2026/01/21 11:00:00,34.75,119.42,LYG,-3.8,5.3,348,1033.8,2.5,,,26.500,48
2026/01/21 12:00:00,34.75,119.42,LYG,-3.4,4.3,353,1032.9,2.5,,,26.300,42
2026/01/21 13:00:00,34.75,119.42,LYG,-2.0,3.3,331,1031.8,2.3,,,25.200,42
2026/01/21 14:00:00,34.75,119.42,LYG,-1.0,3.7,320,1031.6,2.3,,,25.200,37
2026/01/21 15:00:00,34.75,119.42,LYG,-0.6,2.0,297,1031.6,2.7,,,25.300,32
2026/01/21 16:00:00,34.75,119.42,LYG,-1.0,2.0,336,1031.6,2.6,,,25.400,34
2026/01/21 17:00:00,34.75,119.42,LYG,-1.4,1.4,328,1031.5,2.7,,,25.700,36
2026/01/21 18:00:00,34.75,119.42,LYG,-0.9,4.4,0,1031.7,2.6,,,25.900,33
2026/01/21 19:00:00,34.75,119.42,LYG,-0.9,5.4,14,1032.1,2.9,,,26.800,32
2026/01/21 20:00:00,34.75,119.42,LYG,-1.3,4.7,28,1032.1,2.7,,,26.600,36
2026/01/21 21:00:00,34.75,119.42,LYG,-2.7,6.1,22,1032.0,2.9,,,27.100,53
2026/01/21 22:00:00,34.75,119.42,LYG,-2.8,6.8,20,1032.6,2.9,,,27.100,51
2026/01/21 23:00:00,34.75,119.42,LYG,-3.0,8.2,3,1033.0,2.9,,,27.100,48
2026/01/22 00:00:00,34.75,119.42,LYG,-2.9,4.8,285,1032.8,2.8,,,26.900,50
2026/01/22 01:00:00,34.75,119.42,LYG,-3.3,4.1,286,1032.1,2.5,,,26.500,55
2026/01/22 02:00:00,34.75,119.42,LYG,-3.5,3.3,281,1032.2,2.4,,,26.400,56
2026/01/22 03:00:00,34.75,119.42,LYG,-3.8,3.4,273,1031.6,2.2,,,26.300,57
2026/01/22 04:00:00,34.75,119.42,LYG,-3.8,3.4,288,1031.6,2.9,,,27.300,64
2026/01/22 05:00:00,34.75,119.42,LYG,-4.1,3.9,281,1031.4,2.8,,,27.300,61
2026/01/22 06:00:00,34.75,119.42,LYG,-3.8,3.0,263,1031.1,2.8,,,27.500,61
2026/01/22 07:00:00,34.75,119.42,LYG,-3.5,3.1,285,1030.9,2.4,,,26.900,58
2026/01/22 08:00:00,34.75,119.42,LYG,-3.6,3.5,275,1031.3,2.8,,,27.400,60
2026/01/22 09:00:00,34.75,119.42,LYG,-2.2,3.8,311,1031.6,2.9,,,27.400,62
2026/01/22 10:00:00,34.75,119.42,LYG,-1.0,4.2,313,1031.6,2.9,,,27.400,63
2026/01/22 11:00:00,34.75,119.42,LYG,-1.1,5.1,324,1031.3,2.7,,,27.100,55
2026/01/22 12:00:00,34.75,119.42,LYG,-0.6,4.0,322,1030.7,2.5,,,26.700,55
2026/01/22 13:00:00,34.75,119.42,LYG,0.5,4.0,329,1029.4,2.5,,,26.400,46
2026/01/22 14:00:00,34.75,119.42,LYG,2.5,5.1,313,1028.2,2.9,,,26.400,38
2026/01/22 15:00:00,34.75,119.42,LYG,2.0,4.1,287,1027.6,3.1,,,26.500,33
2026/01/22 16:00:00,34.75,119.42,LYG,1.8,4.0,286,1027.1,2.7,,,26.000,36
2026/01/22 17:00:00,34.75,119.42,LYG,0.8,5.2,289,1026.7,2.9,,,26.600,39
2026/01/22 18:00:00,34.75,119.42,LYG,-0.1,4.4,283,1027.0,2.9,,,26.600,47
2026/01/22 19:00:00,34.75,119.42,LYG,-0.6,4.3,287,1027.3,2.8,,,26.900,49
2026/01/22 20:00:00,34.75,119.42,LYG,-1.0,4.1,292,1027.4,2.7,,,26.800,50
2026/01/22 21:00:00,34.75,119.42,LYG,-1.6,3.3,32,1032.7,3.0,,,27.200,38
2026/01/22 22:00:00,34.75,119.42,LYG,-1.5,2.5,4,1032.7,3.1,,,27.300,36
2026/01/22 23:00:00,34.75,119.42,LYG,-2.3,5.0,282,1033.0,3.1,,,27.400,51
2026/01/23 00:00:00,34.75,119.42,LYG,-1.5,4.4,300,1026.7,2.9,,,27.300,43
2026/01/23 01:00:00,34.75,119.42,LYG,-1.7,3.8,301,1026.4,2.7,,,26.900,44
2026/01/23 02:00:00,34.75,119.42,LYG,-1.6,3.0,304,1026.3,2.4,,,26.700,45
2026/01/23 03:00:00,34.75,119.42,LYG,-2.0,4.1,318,1025.8,2.4,,,26.700,56
2026/01/23 04:00:00,34.75,119.42,LYG,-2.1,1.6,285,1025.0,2.3,,,26.800,55
2026/01/23 05:00:00,34.75,119.42,LYG,-2.3,0.9,327,1025.0,3.0,,,27.400,57
2026/01/23 06:00:00,34.75,119.42,LYG,-2.2,2.5,305,1025.4,2.9,,,27.400,64
2026/01/23 07:00:00,34.75,119.42,LYG,-2.3,2.1,300,1026.0,2.7,,,27.500,62
2026/01/23 08:00:00,34.75,119.42,LYG,-1.2,0.3,115,1025.8,2.5,,,27.100,62
2026/01/23 09:00:00,34.75,119.42,LYG,0.1,2.9,308,1026.1,2.7,,,27.200,61
2026/01/23 10:00:00,34.75,119.42,LYG,0.9,4.7,290,1026.4,2.8,,,27.300,52
2026/01/23 11:00:00,34.75,119.42,LYG,2.5,5.3,312,1025.7,2.9,,,27.300,53
2026/01/23 12:00:00,34.75,119.42,LYG,3.3,5.7,313,1024.8,2.9,,,27.300,51
2026/01/23 13:00:00,34.75,119.42,LYG,4.1,5.3,316,1023.9,2.9,,,27.200,53
2026/01/23 14:00:00,34.75,119.42,LYG,5.0,5.0,313,1023.5,2.8,,,26.700,52
2026/01/23 15:00:00,34.75,119.42,LYG,5.0,4.5,308,1023.4,3.0,,,26.700,54
2026/01/23 16:00:00,34.75,119.42,LYG,4.2,5.6,300,1023.4,3.0,,,26.700,53
2026/01/23 17:00:00,34.75,119.42,LYG,3.4,5.6,302,1023.7,3.2,,,27.300,58
2026/01/23 18:00:00,34.75,119.42,LYG,2.7,4.0,293,1024.3,3.1,,,27.400,64
2026/01/23 19:00:00,34.75,119.42,LYG,2.3,3.0,292,1024.8,3.1,,,27.400,67
2026/01/23 20:00:00,34.75,119.42,LYG,2.2,4.6,298,1025.0,3.1,,,27.500,63
2026/01/23 21:00:00,34.75,119.42,LYG,-1.1,4.5,286,1027.9,3.1,,,27.500,50
2026/01/23 22:00:00,34.75,119.42,LYG,-1.4,5.1,282,1027.5,2.9,,,27.400,48
2026/01/23 23:00:00,34.75,119.42,LYG,-1.5,3.4,283,1027.0,2.9,,,27.400,46
2026/01/24 00:00:00,34.75,119.42,LYG,0.4,3.5,308,1025.7,2.9,,,27.400,70
2026/01/24 01:00:00,34.75,119.42,LYG,0.2,2.5,246,1025.5,2.7,,,27.200,69
2026/01/24 02:00:00,34.75,119.42,LYG,0.5,1.2,282,1025.4,2.7,,,27.000,65
2026/01/24 03:00:00,34.75,119.42,LYG,0.2,0.0,10,1025.2,2.6,,,27.000,67
2026/01/24 04:00:00,34.75,119.42,LYG,1.6,3.6,92,1025.2,2.5,,,26.900,68
2026/01/24 05:00:00,34.75,119.42,LYG,1.0,2.2,131,1025.1,2.4,,,26.700,75
2026/01/24 06:00:00,34.75,119.42,LYG,1.1,1.8,141,1025.6,2.7,,,27.200,71
2026/01/24 07:00:00,34.75,119.42,LYG,0.9,0.8,140,1025.4,2.6,,,27.200,69
2026/01/24 08:00:00,34.75,119.42,LYG,-0.3,1.7,285,1025.8,2.5,,,27.200,83
2026/01/24 09:00:00,34.75,119.42,LYG,0.6,2.5,313,1026.2,2.6,,,27.200,77
2026/01/24 10:00:00,34.75,119.42,LYG,1.1,2.2,347,1026.9,2.8,,,27.300,78
2026/01/24 11:00:00,34.75,119.42,LYG,1.8,1.2,352,1026.1,2.9,,,27.300,77
2026/01/24 12:00:00,34.75,119.42,LYG,3.6,1.2,9,1024.8,2.9,,,27.200,69
2026/01/24 13:00:00,34.75,119.42,LYG,5.0,3.7,128,1024.0,2.9,,,27.100,63
2026/01/24 14:00:00,34.75,119.42,LYG,4.6,5.0,126,1022.9,3.0,,,26.700,65
2026/01/24 15:00:00,34.75,119.42,LYG,3.9,6.0,144,1022.8,3.2,,,26.800,71
2026/01/24 16:00:00,34.75,119.42,LYG,4.0,5.3,144,1022.7,3.3,,,26.800,73
2026/01/24 17:00:00,34.75,119.42,LYG,3.9,3.9,168,1022.7,3.3,,,27.100,70
2026/01/24 18:00:00,34.75,119.42,LYG,3.7,5.0,179,1023.3,3.3,,,27.200,70
2026/01/24 19:00:00,34.75,119.42,LYG,3.7,3.6,168,1024.0,3.3,,,27.300,72
2026/01/24 20:00:00,34.75,119.42,LYG,3.7,3.5,164,1023.5,3.2,,,27.400,72
2026/01/24 21:00:00,34.75,119.42,LYG,1.8,3.8,290,1025.4,3.2,,,27.500,66
2026/01/24 22:00:00,34.75,119.42,LYG,1.4,4.8,293,1025.7,3.2,,,27.600,64
2026/01/24 23:00:00,34.75,119.42,LYG,1.1,3.7,278,1025.8,3.2,,,27.600,65
2026/01/25 00:00:00,34.75,119.42,LYG,3.8,3.7,192,1025.8,3.2,,,27.600,71
2026/01/25 01:00:00,34.75,119.42,LYG,3.2,1.0,89,1026.5,2.9,,,27.400,76
2026/01/25 02:00:00,34.75,119.42,LYG,2.3,0.6,340,1026.0,2.7,,,26.900,81
2026/01/25 03:00:00,34.75,119.42,LYG,2.8,2.1,147,1025.4,2.7,,,26.900,75
2026/01/25 04:00:00,34.75,119.42,LYG,3.1,4.2,141,1024.9,2.7,,,27.000,80
2026/01/25 05:00:00,34.75,119.42,LYG,3.1,3.9,142,1025.4,2.6,,,26.800,82
2026/01/25 06:00:00,34.75,119.42,LYG,3.1,3.8,138,1025.7,2.8,,,27.200,83
2026/01/25 07:00:00,34.75,119.42,LYG,3.2,4.0,138,1026.0,2.8,,,27.200,86
2026/01/25 08:00:00,34.75,119.42,LYG,3.7,4.9,134,1027.0,3.0,,,27.300,83
2026/01/25 09:00:00,34.75,119.42,LYG,4.9,4.0,127,1028.0,3.1,,,27.400,78
2026/01/25 10:00:00,34.75,119.42,LYG,5.4,6.4,122,1027.5,3.2,,,27.500,76
2026/01/25 11:00:00,34.75,119.42,LYG,5.7,5.9,119,1027.5,3.2,,,27.600,75
2026/01/25 12:00:00,34.75,119.42,LYG,5.1,6.6,115,1026.2,3.3,,,27.400,78
2026/01/25 13:00:00,34.75,119.42,LYG,5.9,4.7,139,1025.5,3.4,,,27.400,75
2026/01/25 14:00:00,34.75,119.42,LYG,5.7,5.3,122,1025.9,3.2,,,27.000,77
2026/01/25 15:00:00,34.75,119.42,LYG,5.0,6.2,109,1026.4,3.2,,,26.800,77
2026/01/25 16:00:00,34.75,119.42,LYG,4.5,9.1,99,1026.4,3.4,,,26.900,81
2026/01/25 17:00:00,34.75,119.42,LYG,4.3,9.2,101,1027.1,3.3,,,26.900,81
2026/01/25 18:00:00,34.75,119.42,LYG,4.2,8.9,106,1027.1,3.5,,,27.300,81
2026/01/25 19:00:00,34.75,119.42,LYG,4.4,10.9,116,1026.8,3.5,,,27.300,79
2026/01/25 20:00:00,34.75,119.42,LYG,4.4,9.9,118,1026.8,3.5,,,27.400,81
2026/01/25 21:00:00,34.75,119.42,LYG,3.8,7.3,186,1024.0,3.5,,,27.600,70
2026/01/25 22:00:00,34.75,119.42,LYG,3.6,3.0,167,1024.8,3.5,,,27.800,72
2026/01/25 23:00:00,34.75,119.42,LYG,3.6,3.2,146,1025.7,3.5,,,27.700,73
2026/01/26 00:00:00,34.75,119.42,LYG,4.3,4.6,134,1026.3,3.4,,,27.600,85
2026/01/26 01:00:00,34.75,119.42,LYG,4.2,3.3,135,1026.0,3.4,,,27.600,85
2026/01/26 02:00:00,34.75,119.42,LYG,4.1,1.8,142,1026.0,3.4,,,27.600,86
2026/01/26 03:00:00,34.75,119.42,LYG,3.7,1.1,139,1025.6,2.9,,,26.900,87
2026/01/26 04:00:00,34.75,119.42,LYG,3.6,1.0,97,1025.1,2.9,,,26.800,88
2026/01/26 05:00:00,34.75,119.42,LYG,3.4,4.9,93,1024.6,3.0,,,26.900,91
2026/01/26 06:00:00,34.75,119.42,LYG,3.3,4.8,106,1024.7,3.0,,,26.800,92
2026/01/26 07:00:00,34.75,119.42,LYG,3.2,3.1,139,1024.9,3.2,,,27.200,91
2026/01/26 08:00:00,34.75,119.42,LYG,3.3,2.2,140,1025.3,3.1,,,27.100,92
2026/01/26 09:00:00,34.75,119.42,LYG,3.4,3.4,152,1025.1,3.0,,,27.000,91
2026/01/26 10:00:00,34.75,119.42,LYG,3.8,2.5,187,1025.7,3.1,,,27.100,89
2026/01/26 11:00:00,34.75,119.42,LYG,3.8,2.1,131,1025.3,3.2,,,27.300,89
2026/01/26 12:00:00,34.75,119.42,LYG,4.0,1.4,144,1024.6,3.3,,,27.300,89
2026/01/26 13:00:00,34.75,119.42,LYG,4.4,0.6,102,1023.5,3.3,,,27.400,89
2026/01/26 14:00:00,34.75,119.42,LYG,3.9,1.2,321,1023.2,3.3,,,27.200,89
2026/01/26 15:00:00,34.75,119.42,LYG,3.9,2.4,315,1023.3,3.2,,,27.100,90
2026/01/26 16:00:00,34.75,119.42,LYG,3.7,2.1,313,1023.9,3.2,,,27.000,91
2026/01/26 17:00:00,34.75,119.42,LYG,3.3,1.9,328,1024.5,3.3,,,27.000,91
2026/01/26 18:00:00,34.75,119.42,LYG,3.5,2.4,298,1024.8,3.3,,,27.100,90
2026/01/26 19:00:00,34.75,119.42,LYG,3.8,4.1,300,1025.1,3.4,,,27.500,89
2026/01/26 20:00:00,34.75,119.42,LYG,3.8,3.2,300,1025.4,3.4,,,27.400,88
2026/01/26 21:00:00,34.75,119.42,LYG,4.6,7.7,124,1026.9,3.3,,,27.400,81
2026/01/26 22:00:00,34.75,119.42,LYG,4.6,6.6,124,1027.0,3.3,,,27.300,81
2026/01/26 23:00:00,34.75,119.42,LYG,4.5,5.9,130,1026.6,3.3,,,27.300,82
2026/01/27 00:00:00,34.75,119.42,LYG,3.0,5.0,45,1026.4,3.3,,,27.400,80
2026/01/27 01:00:00,34.75,119.42,LYG,2.9,5.8,37,1026.4,3.3,,,27.400,70
2026/01/27 02:00:00,34.75,119.42,LYG,2.4,5.4,41,1026.7,3.3,,,27.400,63
2026/01/27 03:00:00,34.75,119.42,LYG,2.0,3.7,40,1026.8,3.2,,,27.300,65
2026/01/27 04:00:00,34.75,119.42,LYG,1.9,5.1,45,1026.8,3.1,,,27.200,59
2026/01/27 05:00:00,34.75,119.42,LYG,1.8,3.9,37,1027.0,3.0,,,27.000,63
2026/01/27 06:00:00,34.75,119.42,LYG,1.5,3.6,32,1027.5,3.0,,,27.100,65
2026/01/27 07:00:00,34.75,119.42,LYG,1.4,3.7,39,1028.3,2.9,,,27.200,66
2026/01/27 08:00:00,34.75,119.42,LYG,1.9,4.5,32,1028.8,3.1,,,27.400,63
2026/01/27 09:00:00,34.75,119.42,LYG,2.6,4.7,28,1029.3,3.1,,,27.400,61
2026/01/27 10:00:00,34.75,119.42,LYG,2.4,2.2,339,1029.5,3.2,,,27.400,65
2026/01/27 11:00:00,34.75,119.42,LYG,3.4,1.9,311,1029.4,3.3,,,27.500,66
2026/01/27 12:00:00,34.75,119.42,LYG,4.6,2.0,35,1028.2,3.4,,,27.400,55
2026/01/27 13:00:00,34.75,119.42,LYG,3.7,1.5,22,1027.2,3.4,,,27.500,57
2026/01/27 14:00:00,34.75,119.42,LYG,4.1,1.2,17,1026.8,3.8,,,27.400,52
2026/01/27 15:00:00,34.75,119.42,LYG,4.3,1.0,94,1026.5,3.7,,,27.400,51
2026/01/27 16:00:00,34.75,119.42,LYG,3.8,2.1,128,1026.3,3.6,,,27.300,57
2026/01/27 17:00:00,34.75,119.42,LYG,3.1,1.6,150,1026.4,3.8,,,27.000,50
2026/01/27 18:00:00,34.75,119.42,LYG,2.9,1.2,157,1026.6,3.8,,,26.900,34
2026/01/27 19:00:00,34.75,119.42,LYG,3.1,0.1,171,1027.0,3.5,,,27.000,34
2026/01/27 20:00:00,34.75,119.42,LYG,3.3,0.7,113,1027.4,3.4,,,27.200,47
2026/01/27 21:00:00,34.75,119.42,LYG,3.5,4.1,297,1025.6,3.4,,,27.200,89
2026/01/27 22:00:00,34.75,119.42,LYG,3.4,3.6,302,1025.8,3.4,,,27.300,89
2026/01/27 23:00:00,34.75,119.42,LYG,3.3,3.3,320,1026.1,3.6,,,27.400,90
2026/01/28 00:00:00,34.75,119.42,LYG,3.2,0.9,163,1027.8,3.5,,,27.500,37
2026/01/28 01:00:00,34.75,119.42,LYG,2.7,0.2,92,1027.5,3.5,,,27.500,39
2026/01/28 02:00:00,34.75,119.42,LYG,2.2,1.1,346,1027.5,3.5,,,27.600,63
2026/01/28 03:00:00,34.75,119.42,LYG,2.4,0.4,282,1026.7,3.5,,,27.600,48
2026/01/28 04:00:00,34.75,119.42,LYG,2.2,0.8,88,1026.5,3.4,,,27.500,53
2026/01/28 05:00:00,34.75,119.42,LYG,2.0,1.2,69,1026.6,3.2,,,27.200,65
2026/01/28 06:00:00,34.75,119.42,LYG,1.7,0.0,118,1026.9,3.0,,,26.900,77
2026/01/28 07:00:00,34.75,119.42,LYG,1.4,1.0,7,1027.3,2.9,,,26.700,84
2026/01/28 08:00:00,34.75,119.42,LYG,1.3,2.1,339,1028.2,2.9,,,26.800,76
2026/01/28 09:00:00,34.75,119.42,LYG,1.6,1.2,348,1028.5,2.9,,,26.900,74
2026/01/28 10:00:00,34.75,119.42,LYG,2.3,1.2,354,1028.5,3.2,,,27.200,72
2026/01/28 11:00:00,34.75,119.42,LYG,4.2,1.5,80,1027.7,3.3,,,27.100,69
2026/01/28 12:00:00,34.75,119.42,LYG,4.5,2.3,66,1026.7,3.4,,,27.100,66
2026/01/28 13:00:00,34.75,119.42,LYG,6.6,1.2,64,1025.7,3.5,,,27.200,55
2026/01/28 14:00:00,34.75,119.42,LYG,5.3,4.3,133,1025.3,3.5,,,27.300,62
2026/01/28 15:00:00,34.75,119.42,LYG,5.0,5.2,135,1025.0,3.6,,,27.400,66
2026/01/28 16:00:00,34.75,119.42,LYG,4.3,5.9,146,1025.1,3.7,,,27.400,71
2026/01/28 17:00:00,34.75,119.42,LYG,4.0,5.1,150,1024.9,3.7,,,27.400,73
2026/01/28 18:00:00,34.75,119.42,LYG,3.8,3.5,166,1025.3,3.7,,,27.400,75
2026/01/28 19:00:00,34.75,119.42,LYG,3.9,3.5,162,1025.5,3.7,,,27.400,74
2026/01/28 20:00:00,34.75,119.42,LYG,4.1,3.1,165,1025.9,3.6,,,27.400,75
2026/01/28 21:00:00,34.75,119.42,LYG,3.8,1.7,151,1027.5,3.5,,,27.600,41
2026/01/28 22:00:00,34.75,119.42,LYG,3.9,2.2,194,1027.8,3.5,,,27.500,36
2026/01/28 23:00:00,34.75,119.42,LYG,3.3,2.2,212,1028.0,3.5,,,27.600,39
2026/01/29 00:00:00,34.75,119.42,LYG,3.5,2.3,196,1026.9,3.6,,,27.700,68
2026/01/29 01:00:00,34.75,119.42,LYG,3.5,4.7,187,1026.6,3.5,,,27.700,69
2026/01/29 02:00:00,34.75,119.42,LYG,3.4,5.5,190,1026.5,3.5,,,27.700,71
2026/01/29 03:00:00,34.75,119.42,LYG,3.4,4.9,184,1026.3,3.5,,,27.700,69
2026/01/29 04:00:00,34.75,119.42,LYG,3.4,4.7,190,1026.3,3.5,,,27.700,68
2026/01/29 05:00:00,34.75,119.42,LYG,3.4,3.3,198,1026.9,3.5,,,27.700,67
2026/01/29 06:00:00,34.75,119.42,LYG,2.8,0.2,177,1027.4,3.4,,,27.600,70
2026/01/29 07:00:00,34.75,119.42,LYG,2.2,1.0,345,1028.0,3.3,,,27.400,77
2026/01/29 08:00:00,34.75,119.42,LYG,2.4,0.6,11,1028.7,3.2,,,27.300,84
2026/01/29 09:00:00,34.75,119.42,LYG,3.2,0.3,355,1029.2,3.3,,,27.400,82
2026/01/29 10:00:00,34.75,119.42,LYG,4.9,0.9,53,1029.4,3.5,,,27.400,77
2026/01/29 11:00:00,34.75,119.42,LYG,5.3,1.6,52,1029.4,3.8,,,27.500,76
2026/01/29 12:00:00,34.75,119.42,LYG,5.1,2.4,84,1028.6,3.9,,,27.400,78
2026/01/29 13:00:00,34.75,119.42,LYG,5.1,3.7,111,1027.8,4.0,,,27.400,75
2026/01/29 14:00:00,34.75,119.42,LYG,4.9,4.4,92,1027.7,4.1,,,27.500,74
2026/01/29 15:00:00,34.75,119.42,LYG,4.7,4.8,89,1027.9,4.1,,,27.600,75
2026/01/29 16:00:00,34.75,119.42,LYG,4.5,5.5,89,1028.0,3.9,,,27.600,80
2026/01/29 17:00:00,34.75,119.42,LYG,4.4,6.5,91,1028.0,3.9,,,27.700,84
2026/01/29 18:00:00,34.75,119.42,LYG,4.3,8.9,104,1028.0,3.9,,,27.700,85
2026/01/29 19:00:00,34.75,119.42,LYG,4.3,9.4,101,1028.6,3.9,,,27.700,83
2026/01/29 20:00:00,34.75,119.42,LYG,4.2,9.7,103,1028.7,4.0,,,27.600,82
2026/01/29 21:00:00,34.75,119.42,LYG,3.8,3.2,173,1026.7,4.0,,,27.600,73
2026/01/29 22:00:00,34.75,119.42,LYG,3.7,2.5,188,1026.8,4.1,,,27.600,70
2026/01/29 23:00:00,34.75,119.42,LYG,3.5,4.1,184,1027.0,3.9,,,27.600,70
2026/01/30 00:00:00,34.75,119.42,LYG,3.6,9.7,98,1029.9,4.0,,,27.600,77
2026/01/30 01:00:00,34.75,119.42,LYG,3.6,9.6,94,1029.9,4.0,,,27.700,77
2026/01/30 02:00:00,34.75,119.42,LYG,3.4,9.2,90,1030.3,4.0,,,27.800,74
2026/01/30 03:00:00,34.75,119.42,LYG,3.3,8.3,98,1030.5,4.0,,,27.800,74
2026/01/30 04:00:00,34.75,119.42,LYG,3.2,8.6,87,1030.8,4.0,,,27.800,73
2026/01/30 05:00:00,34.75,119.42,LYG,2.9,8.5,102,1030.8,3.9,,,27.800,74
2026/01/30 06:00:00,34.75,119.42,LYG,2.5,8.9,106,1031.2,3.9,,,27.800,74
2026/01/30 07:00:00,34.75,119.42,LYG,2.2,10.2,96,1030.9,3.8,,,27.700,70
2026/01/30 08:00:00,34.75,119.42,LYG,2.4,9.5,92,1031.1,3.8,,,27.800,62
2026/01/30 09:00:00,34.75,119.42,LYG,2.4,9.1,99,1032.3,3.8,,,27.800,61
2026/01/30 10:00:00,34.75,119.42,LYG,2.5,8.5,102,1032.4,3.8,,,27.800,65
2026/01/30 11:00:00,34.75,119.42,LYG,2.5,9.8,112,1031.4,3.9,,,27.900,69
2026/01/30 12:00:00,34.75,119.42,LYG,2.6,8.2,111,1031.2,4.0,,,28.000,65
2026/01/30 13:00:00,34.75,119.42,LYG,2.8,6.9,122,1030.3,4.0,,,28.000,64
2026/01/30 14:00:00,34.75,119.42,LYG,2.6,7.1,117,1029.8,4.3,,,28.400,65
2026/01/30 15:00:00,34.75,119.42,LYG,2.7,5.7,117,1029.9,4.6,,,28.800,66
2026/01/30 16:00:00,34.75,119.42,LYG,2.5,5.6,115,1029.7,4.1,,,28.100,65
2026/01/30 17:00:00,34.75,119.42,LYG,2.3,5.6,102,1029.5,4.0,,,28.100,70
2026/01/30 18:00:00,34.75,119.42,LYG,2.1,5.9,105,1030.3,3.9,,,28.000,67
2026/01/30 19:00:00,34.75,119.42,LYG,2.0,5.8,108,1030.3,3.9,,,28.000,69
2026/01/30 20:00:00,34.75,119.42,LYG,2.0,4.1,129,1030.1,3.9,,,28.000,69
2026/01/30 21:00:00,34.75,119.42,LYG,4.1,8.4,106,1030.2,3.8,,,28.000,80
2026/01/30 22:00:00,34.75,119.42,LYG,4.0,8.6,107,1030.3,3.7,,,27.900,79
2026/01/30 23:00:00,34.75,119.42,LYG,3.8,9.6,102,1030.0,3.7,,,27.900,78
2026/01/31 00:00:00,34.75,119.42,LYG,1.9,0.8,218,1029.9,3.7,,,28.000,68
2026/01/31 01:00:00,34.75,119.42,LYG,1.6,1.1,270,1029.7,3.7,,,28.000,72
2026/01/31 02:00:00,34.75,119.42,LYG,1.3,2.6,293,1029.6,3.7,,,28.000,74
2026/01/31 03:00:00,34.75,119.42,LYG,1.1,2.6,274,1029.3,3.8,,,28.200,75
2026/01/31 04:00:00,34.75,119.42,LYG,0.9,2.9,294,1029.1,3.7,,,28.100,75
2026/01/31 05:00:00,34.75,119.42,LYG,0.8,2.5,289,1028.9,3.7,,,28.100,74
2026/01/31 06:00:00,34.75,119.42,LYG,0.6,2.9,300,1028.8,3.7,,,28.100,76
2026/01/31 07:00:00,34.75,119.42,LYG,0.5,4.1,308,1029.2,3.8,,,28.100,78
2026/01/31 08:00:00,34.75,119.42,LYG,0.8,4.7,302,1029.9,3.7,,,28.100,76
2026/01/31 09:00:00,34.75,119.42,LYG,1.2,4.9,298,1030.0,3.7,,,28.100,76
2026/01/31 10:00:00,34.75,119.42,LYG,2.2,4.9,301,1029.9,3.8,,,28.100,72
2026/01/31 11:00:00,34.75,119.42,LYG,3.3,5.2,305,1030.0,3.9,,,28.200,69
2026/01/31 12:00:00,34.75,119.42,LYG,4.1,4.2,317,1029.3,4.1,,,28.100,67
2026/01/31 13:00:00,34.75,119.42,LYG,4.3,2.1,314,1028.4,4.0,,,28.100,69
2026/01/31 14:00:00,34.75,119.42,LYG,4.5,1.1,323,1027.5,4.0,,,28.000,68
2026/01/31 15:00:00,34.75,119.42,LYG,4.2,0.7,4,1027.1,4.0,,,28.000,70
2026/01/31 16:00:00,34.75,119.42,LYG,4.4,0.1,218,1027.1,4.0,,,28.100,69
2026/01/31 17:00:00,34.75,119.42,LYG,4.3,2.4,359,1026.9,4.1,,,28.100,71
2026/01/31 18:00:00,34.75,119.42,LYG,3.7,1.9,356,1027.1,3.9,,,27.900,78
2026/01/31 19:00:00,34.75,119.42,LYG,3.5,0.9,306,1027.7,3.9,,,27.900,76
2026/01/31 20:00:00,34.75,119.42,LYG,3.7,1.0,268,1028.3,3.9,,,27.900,72
2026/01/31 21:00:00,34.75,119.42,LYG,1.7,2.7,161,1030.4,3.8,,,27.900,68
2026/01/31 22:00:00,34.75,119.42,LYG,1.8,2.3,162,1030.2,3.8,,,27.800,67
2026/01/31 23:00:00,34.75,119.42,LYG,1.9,1.3,176,1030.2,3.8,,,27.800,66