2026/01/01 00:00:00,22.58,114.28,SZN,18.3,4.9,124,1015.6,20.4,,,32.100,79
2026/01/01 01:00:00,22.58,114.28,SZN,18.2,3.7,116,1015.7,20.4,,,32.000,78
2026/01/01 02:00:00,22.58,114.28,SZN,17.6,1.0,78,1015.4,20.5,,,32.300,78
2026/01/01 03:00:00,22.58,114.28,SZN,16.6,0.3,28,1015.3,20.5,,,32.600,84
2026/01/01 04:00:00,22.58,114.28,SZN,16.5,0.3,45,1015.3,20.4,,,32.800,83
2026/01/01 05:00:00,22.58,114.28,SZN,16.4,2.2,66,1015.4,20.4,,,33.000,83
2026/01/01 06:00:00,22.58,114.28,SZN,16.9,1.1,73,1015.9,20.3,,,33.100,81
2026/01/01 07:00:00,22.58,114.28,SZN,16.9,1.6,69,1016.8,20.3,,,33.100,81
2026/01/01 08:00:00,22.58,114.28,SZN,17.2,1.8,82,1017.9,20.2,,,33.100,78
2026/01/01 09:00:00,22.58,114.28,SZN,17.8,2.5,115,1018.5,20.1,,,33.000,74
2026/01/01 10:00:00,22.58,114.28,SZN,18.0,3.5,130,1018.7,20.2,,,32.800,74
2026/01/01 11:00:00,22.58,114.28,SZN,18.1,3.7,153,1018.6,20.2,,,32.600,75
2026/01/01 12:00:00,22.58,114.28,SZN,18.5,2.7,157,1018.2,20.4,,,32.500,72
2026/01/01 13:00:00,22.58,114.28,SZN,19.1,2.8,144,1017.1,20.5,,,32.700,69
2026/01/01 14:00:00,22.58,114.28,SZN,19.3,3.0,129,1016.6,20.5,,,32.900,72
2026/01/01 15:00:00,22.58,114.28,SZN,19.2,3.0,127,1016.7,20.6,,,32.600,75
2026/01/01 16:00:00,22.58,114.28,SZN,19.3,2.1,129,1017.0,20.6,,,32.800,74
2026/01/01 17:00:00,22.58,114.28,SZN,20.1,2.2,20,1017.5,20.6,,,32.800,62
2026/01/01 18:00:00,22.58,114.28,SZN,19.0,3.4,25,1018.3,20.6,,,32.800,61
2026/01/01 19:00:00,22.58,114.28,SZN,17.8,2.7,298,1019.1,20.5,,,33.000,63
2026/01/01 20:00:00,22.58,114.28,SZN,16.9,3.9,289,1020.3,20.5,,,33.100,60
2026/01/01 21:00:00,22.58,114.28,SZN,18.7,5.1,98,1015.1,20.4,,,33.100,80
2026/01/01 22:00:00,22.58,114.28,SZN,18.6,5.5,98,1015.8,20.2,,,33.000,81
2026/01/01 23:00:00,22.58,114.28,SZN,18.6,4.8,103,1015.9,19.9,,,32.600,82
2026/01/02 00:00:00,22.58,114.28,SZN,14.2,1.0,332,1022.0,19.9,,,31.700,65
2026/01/02 01:00:00,22.58,114.28,SZN,13.6,2.7,126,1022.2,20.2,,,32.500,64
2026/01/02 02:00:00,22.58,114.28,SZN,13.5,2.2,114,1022.0,20.4,,,31.100,65
2026/01/02 03:00:00,22.58,114.28,SZN,13.3,2.3,143,1021.9,19.7,,,30.600,65
2026/01/02 04:00:00,22.58,114.28,SZN,12.8,1.4,111,1022.0,19.6,,,30.800,65
2026/01/02 05:00:00,22.58,114.28,SZN,12.2,3.9,25,1022.2,19.9,,,32.100,63
2026/01/02 06:00:00,22.58,114.28,SZN,11.6,5.2,2,1022.9,20.1,,,32.900,62
2026/01/02 07:00:00,22.58,114.28,SZN,11.3,6.6,12,1023.6,20.1,,,33.000,63
2026/01/02 08:00:00,22.58,114.28,SZN,11.2,6.8,24,1024.3,19.8,,,33.000,62
2026/01/02 09:00:00,22.58,114.28,SZN,11.9,7.0,15,1025.1,19.7,,,33.000,58
2026/01/02 10:00:00,22.58,114.28,SZN,12.7,6.4,30,1025.4,19.7,,,33.000,56
2026/01/02 11:00:00,22.58,114.28,SZN,13.8,4.9,30,1025.4,19.7,,,33.000,53
2026/01/02 12:00:00,22.58,114.28,SZN,14.7,5.3,26,1024.4,19.8,,,33.100,51
2026/01/02 13:00:00,22.58,114.28,SZN,15.2,3.2,45,1023.5,19.8,,,33.100,47
2026/01/02 14:00:00,22.58,114.28,SZN,15.9,4.8,37,1022.8,19.9,,,33.100,46
2026/01/02 15:00:00,22.58,114.28,SZN,16.0,5.1,50,1022.4,19.9,,,33.100,45
2026/01/02 16:00:00,22.58,114.28,SZN,16.1,4.1,41,1022.1,20.0,,,33.100,42
2026/01/02 17:00:00,22.58,114.28,SZN,15.8,2.6,55,1022.5,20.0,,,33.100,45
2026/01/02 18:00:00,22.58,114.28,SZN,14.6,1.6,4,1022.9,20.0,,,33.100,43
2026/01/02 19:00:00,22.58,114.28,SZN,14.3,4.1,56,1023.4,19.9,,,33.100,46
2026/01/02 20:00:00,22.58,114.28,SZN,13.7,4.3,20,1024.4,19.8,,,33.100,48
2026/01/02 21:00:00,22.58,114.28,SZN,16.5,4.4,92,1020.6,19.7,,,33.100,60
2026/01/02 22:00:00,22.58,114.28,SZN,15.2,4.1,94,1021.3,19.6,,,33.100,64
2026/01/02 23:00:00,22.58,114.28,SZN,14.8,2.1,102,1021.8,19.3,,,33.000,65
2026/01/03 00:00:00,22.58,114.28,SZN,12.0,1.4,224,1026.5,19.4,,,32.800,54
2026/01/03 01:00:00,22.58,114.28,SZN,11.2,1.8,243,1026.4,19.5,,,32.600,55
2026/01/03 02:00:00,22.58,114.28,SZN,10.8,1.8,187,1026.0,19.5,,,32.200,58
2026/01/03 03:00:00,22.58,114.28,SZN,10.7,1.8,202,1025.5,19.6,,,32.100,61
2026/01/03 04:00:00,22.58,114.28,SZN,10.3,1.5,244,1025.1,19.4,,,32.300,61
2026/01/03 05:00:00,22.58,114.28,SZN,10.1,0.8,216,1025.0,19.4,,,32.800,60
2026/01/03 06:00:00,22.58,114.28,SZN,10.1,2.5,221,1025.6,19.4,,,32.500,62
2026/01/03 07:00:00,22.58,114.28,SZN,9.8,1.4,229,1026.2,19.2,,,32.800,62
2026/01/03 08:00:00,22.58,114.28,SZN,10.6,0.4,73,1026.9,19.2,,,32.900,59
2026/01/03 09:00:00,22.58,114.28,SZN,11.8,0.7,199,1027.3,19.1,,,32.900,56
2026/01/03 10:00:00,22.58,114.28,SZN,12.3,2.7,194,1027.3,19.3,,,33.000,57
2026/01/03 11:00:00,22.58,114.28,SZN,13.1,3.7,155,1027.0,19.0,,,32.700,57
2026/01/03 12:00:00,22.58,114.28,SZN,13.3,4.5,160,1025.9,19.1,,,32.700,60
2026/01/03 13:00:00,22.58,114.28,SZN,14.0,3.9,155,1024.2,19.1,,,32.600,58
2026/01/03 14:00:00,22.58,114.28,SZN,14.6,2.6,146,1023.1,19.2,,,32.600,56
2026/01/03 15:00:00,22.58,114.28,SZN,14.8,3.9,155,1022.5,19.4,,,32.800,57
2026/01/03 16:00:00,22.58,114.28,SZN,15.0,4.0,148,1022.2,19.4,,,32.800,60
2026/01/03 17:00:00,22.58,114.28,SZN,15.0,2.9,140,1022.5,19.5,,,32.800,62
2026/01/03 18:00:00,22.58,114.28,SZN,14.6,1.6,91,1022.7,19.5,,,32.800,65
2026/01/03 19:00:00,22.58,114.28,SZN,14.2,2.3,68,1023.4,19.5,,,32.900,69
2026/01/03 20:00:00,22.58,114.28,SZN,13.7,1.9,66,1023.9,19.6,,,33.000,70
2026/01/03 21:00:00,22.58,114.28,SZN,13.2,5.3,28,1025.3,19.8,,,33.000,49
2026/01/03 22:00:00,22.58,114.28,SZN,12.5,3.4,12,1025.8,19.7,,,33.000,51
2026/01/03 23:00:00,22.58,114.28,SZN,12.1,1.9,354,1026.6,19.6,,,33.100,52
2026/01/04 00:00:00,22.58,114.28,SZN,14.4,4.5,81,1023.8,19.3,,,33.000,71
2026/01/04 01:00:00,22.58,114.28,SZN,13.7,2.9,74,1023.9,19.3,,,32.900,71
2026/01/04 02:00:00,22.58,114.28,SZN,13.5,3.6,62,1023.7,19.3,,,32.300,64
2026/01/04 03:00:00,22.58,114.28,SZN,13.7,3.3,63,1023.6,19.5,,,32.600,63
2026/01/04 04:00:00,22.58,114.28,SZN,13.5,2.7,68,1023.4,19.4,,,32.600,71
2026/01/04 05:00:00,22.58,114.28,SZN,13.3,2.8,46,1023.2,19.4,,,32.700,71
2026/01/04 06:00:00,22.58,114.28,SZN,13.2,1.8,54,1023.5,19.4,,,32.800,74
2026/01/04 07:00:00,22.58,114.28,SZN,13.0,1.8,78,1023.7,19.4,,,32.800,64
2026/01/04 08:00:00,22.58,114.28,SZN,14.3,1.4,56,1024.2,19.2,,,32.800,63
2026/01/04 09:00:00,22.58,114.28,SZN,14.9,2.2,122,1024.7,19.3,,,32.900,59
2026/01/04 10:00:00,22.58,114.28,SZN,17.0,1.3,299,1024.8,19.5,,,33.000,56
2026/01/04 11:00:00,22.58,114.28,SZN,18.2,1.9,260,1024.3,19.6,,,33.000,51
2026/01/04 12:00:00,22.58,114.28,SZN,19.0,1.9,280,1023.3,19.7,,,33.100,50
2026/01/04 13:00:00,22.58,114.28,SZN,19.7,1.4,248,1021.6,19.8,,,33.100,49
2026/01/04 14:00:00,22.58,114.28,SZN,19.0,1.4,150,1020.3,19.9,,,32.900,52
2026/01/04 15:00:00,22.58,114.28,SZN,19.2,3.3,144,1019.6,19.9,,,32.800,56
2026/01/04 16:00:00,22.58,114.28,SZN,19.3,3.3,146,1019.2,20.1,,,32.700,59
2026/01/04 17:00:00,22.58,114.28,SZN,18.9,3.5,149,1019.5,20.1,,,32.700,60
2026/01/04 18:00:00,22.58,114.28,SZN,18.0,2.4,76,1019.7,20.1,,,32.800,69
2026/01/04 19:00:00,22.58,114.28,SZN,17.3,0.6,7,1020.0,19.9,,,33.000,64
2026/01/04 20:00:00,22.58,114.28,SZN,16.5,0.2,256,1020.4,19.9,,,33.100,62
2026/01/04 21:00:00,22.58,114.28,SZN,13.7,1.5,53,1023.9,19.8,,,33.100,69
2026/01/04 22:00:00,22.58,114.28,SZN,13.9,1.9,54,1024.1,19.8,,,33.100,70
2026/01/04 23:00:00,22.58,114.28,SZN,14.4,1.6,60,1023.9,19.6,,,33.000,70
2026/01/05 00:00:00,22.58,114.28,SZN,15.9,0.7,316,1021.3,19.5,,,33.000,68
2026/01/05 01:00:00,22.58,114.28,SZN,15.1,0.5,302,1021.2,19.3,,,32.300,73
2026/01/05 02:00:00,22.58,114.28,SZN,14.6,0.3,285,1020.6,19.5,,,32.300,78
2026/01/05 03:00:00,22.58,114.28,SZN,14.5,0.5,327,1020.2,19.8,,,32.200,83
2026/01/05 04:00:00,22.58,114.28,SZN,14.3,0.1,335,1019.8,19.9,,,32.000,88
2026/01/05 05:00:00,22.58,114.28,SZN,14.3,0.2,292,1019.8,19.8,,,32.600,87
2026/01/05 06:00:00,22.58,114.28,SZN,14.1,0.0,275,1020.2,19.7,,,32.700,88
2026/01/05 07:00:00,22.58,114.28,SZN,14.0,0.6,360,1021.0,19.6,,,32.800,86
2026/01/05 08:00:00,22.58,114.28,SZN,15.6,0.1,125,1021.9,19.5,,,33.000,81
2026/01/05 09:00:00,22.58,114.28,SZN,16.3,1.1,200,1022.3,19.6,,,33.100,75
2026/01/05 10:00:00,22.58,114.28,SZN,18.0,1.4,209,1022.5,19.5,,,32.800,57
2026/01/05 11:00:00,22.58,114.28,SZN,19.5,1.6,169,1021.7,19.6,,,33.000,50
2026/01/05 12:00:00,22.58,114.28,SZN,20.0,4.9,96,1021.1,19.7,,,33.000,47
2026/01/05 13:00:00,22.58,114.28,SZN,21.8,1.4,290,1020.0,19.9,,,32.900,45
2026/01/05 14:00:00,22.58,114.28,SZN,22.4,2.3,270,1019.0,20.0,,,32.900,42
2026/01/05 15:00:00,22.58,114.28,SZN,21.9,1.1,196,1018.4,20.0,,,33.000,42
2026/01/05 16:00:00,22.58,114.28,SZN,21.8,2.6,38,1018.6,20.0,,,32.900,45
2026/01/05 17:00:00,22.58,114.28,SZN,20.8,3.4,54,1019.0,20.1,,,33.000,46
2026/01/05 18:00:00,22.58,114.28,SZN,19.5,1.5,14,1019.9,20.0,,,33.100,49
2026/01/05 19:00:00,22.58,114.28,SZN,17.7,4.2,66,1020.6,19.9,,,33.100,53
2026/01/05 20:00:00,22.58,114.28,SZN,16.7,3.2,97,1021.8,19.8,,,33.100,56
2026/01/05 21:00:00,22.58,114.28,SZN,16.0,0.5,331,1020.9,19.8,,,33.100,65
2026/01/05 22:00:00,22.58,114.28,SZN,16.0,0.5,334,1021.4,19.7,,,33.100,67
2026/01/05 23:00:00,22.58,114.28,SZN,16.3,0.9,339,1021.3,19.6,,,33.100,66
2026/01/06 00:00:00,22.58,114.28,SZN,13.1,1.4,137,1023.4,19.5,,,33.100,59
2026/01/06 01:00:00,22.58,114.28,SZN,12.7,2.8,15,1023.6,19.2,,,32.900,56
2026/01/06 02:00:00,22.58,114.28,SZN,12.1,3.4,268,1023.7,19.4,,,33.100,58
2026/01/06 03:00:00,22.58,114.28,SZN,11.8,8.0,26,1023.0,19.1,,,32.100,55
2026/01/06 04:00:00,22.58,114.28,SZN,11.1,10.2,28,1023.1,19.5,,,32.300,56
2026/01/06 05:00:00,22.58,114.28,SZN,10.8,10.7,25,1023.0,19.3,,,32.600,56
2026/01/06 06:00:00,22.58,114.28,SZN,10.7,5.3,19,1024.1,18.9,,,32.800,55
2026/01/06 07:00:00,22.58,114.28,SZN,10.7,4.4,310,1025.4,18.5,,,33.000,61
2026/01/06 08:00:00,22.58,114.28,SZN,10.9,4.7,12,1025.9,18.3,,,32.900,55
2026/01/06 09:00:00,22.58,114.28,SZN,11.6,4.6,21,1026.2,18.3,,,33.000,52
2026/01/06 10:00:00,22.58,114.28,SZN,11.4,6.8,28,1026.5,18.3,,,32.900,48
2026/01/06 11:00:00,22.58,114.28,SZN,12.9,5.3,21,1026.1,18.5,,,32.900,44
2026/01/06 12:00:00,22.58,114.28,SZN,14.0,3.9,20,1025.3,18.5,,,33.000,42
2026/01/06 13:00:00,22.58,114.28,SZN,15.0,2.8,20,1024.3,18.7,,,33.000,39
2026/01/06 14:00:00,22.58,114.28,SZN,16.2,2.0,341,1023.2,18.9,,,32.900,38
2026/01/06 15:00:00,22.58,114.28,SZN,16.4,2.7,333,1022.7,18.9,,,33.000,38
2026/01/06 16:00:00,22.58,114.28,SZN,15.6,5.1,61,1022.7,19.0,,,33.000,44
2026/01/06 17:00:00,22.58,114.28,SZN,15.5,2.5,34,1022.9,19.1,,,33.000,42
2026/01/06 18:00:00,22.58,114.28,SZN,14.7,0.8,42,1023.6,19.0,,,33.100,48
2026/01/06 19:00:00,22.58,114.28,SZN,13.4,3.1,72,1024.4,18.9,,,33.100,49
2026/01/06 20:00:00,22.58,114.28,SZN,11.8,3.7,73,1025.6,18.8,,,33.100,50
2026/01/06 21:00:00,22.58,114.28,SZN,15.2,4.1,45,1022.9,18.7,,,33.100,60
2026/01/06 22:00:00,22.58,114.28,SZN,13.9,2.9,101,1023.4,18.6,,,33.100,64
2026/01/06 23:00:00,22.58,114.28,SZN,13.4,2.1,121,1023.5,18.6,,,33.100,62
2026/01/07 00:00:00,22.58,114.28,SZN,10.6,3.6,265,1025.9,18.5,,,33.100,47
2026/01/07 01:00:00,22.58,114.28,SZN,10.6,4.5,4,1025.2,18.5,,,33.100,44
2026/01/07 02:00:00,22.58,114.28,SZN,10.8,6.0,11,1024.8,18.4,,,33.100,44
2026/01/07 03:00:00,22.58,114.28,SZN,10.6,6.2,356,1024.7,18.3,,,33.100,44
2026/01/07 04:00:00,22.58,114.28,SZN,10.5,6.7,4,1024.6,18.2,,,33.000,44
2026/01/07 05:00:00,22.58,114.28,SZN,10.4,5.9,3,1024.7,18.1,,,32.900,44
2026/01/07 06:00:00,22.58,114.28,SZN,10.2,7.6,9,1024.5,18.0,,,32.900,44
2026/01/07 07:00:00,22.58,114.28,SZN,10.0,8.2,17,1025.4,17.7,,,32.900,45
2026/01/07 08:00:00,22.58,114.28,SZN,10.1,9.1,27,1026.2,17.5,,,33.000,46
2026/01/07 09:00:00,22.58,114.28,SZN,10.5,8.1,22,1026.7,17.3,,,33.000,45
2026/01/07 10:00:00,22.58,114.28,SZN,11.3,6.4,20,1027.1,17.3,,,33.000,41
2026/01/07 11:00:00,22.58,114.28,SZN,12.8,4.5,22,1027.1,17.4,,,33.100,37
2026/01/07 12:00:00,22.58,114.28,SZN,13.7,4.1,37,1026.4,17.5,,,33.100,36
2026/01/07 13:00:00,22.58,114.28,SZN,14.2,3.7,38,1025.0,18.0,,,33.200,38
2026/01/07 14:00:00,22.58,114.28,SZN,14.7,3.8,37,1023.9,18.3,,,33.200,33
2026/01/07 15:00:00,22.58,114.28,SZN,15.7,4.2,48,1023.2,18.4,,,33.100,31
2026/01/07 16:00:00,22.58,114.28,SZN,16.0,2.1,29,1023.1,18.5,,,33.100,30
2026/01/07 17:00:00,22.58,114.28,SZN,15.4,3.0,38,1023.6,18.5,,,33.100,30
2026/01/07 18:00:00,22.58,114.28,SZN,14.3,1.2,40,1024.0,18.6,,,33.100,35
2026/01/07 19:00:00,22.58,114.28,SZN,13.2,0.9,354,1024.4,18.4,,,33.200,38
2026/01/07 20:00:00,22.58,114.28,SZN,12.4,0.4,69,1024.9,18.3,,,33.200,43
2026/01/07 21:00:00,22.58,114.28,SZN,11.2,1.3,97,1026.3,17.8,,,32.900,50
2026/01/07 22:00:00,22.58,114.28,SZN,10.7,0.9,14,1026.6,17.7,,,32.900,48
2026/01/07 23:00:00,22.58,114.28,SZN,10.5,1.5,32,1026.4,17.9,,,32.900,50
2026/01/08 00:00:00,22.58,114.28,SZN,13.1,3.5,21,1025.6,17.5,,,32.800,33
2026/01/08 01:00:00,22.58,114.28,SZN,12.8,4.7,27,1025.6,17.5,,,32.900,35
2026/01/08 02:00:00,22.58,114.28,SZN,12.4,5.6,24,1025.6,17.8,,,33.000,33
2026/01/08 03:00:00,22.58,114.28,SZN,12.4,3.4,40,1025.3,17.7,,,33.000,32
2026/01/08 04:00:00,22.58,114.28,SZN,12.0,2.2,96,1025.0,17.6,,,32.700,34
2026/01/08 05:00:00,22.58,114.28,SZN,11.8,6.4,35,1025.0,17.8,,,33.000,33
2026/01/08 06:00:00,22.58,114.28,SZN,11.8,8.0,28,1025.2,17.9,,,32.900,31
2026/01/08 07:00:00,22.58,114.28,SZN,11.4,5.9,38,1025.7,17.7,,,32.900,33
2026/01/08 08:00:00,22.58,114.28,SZN,11.8,6.4,19,1026.0,17.4,,,33.000,30
2026/01/08 09:00:00,22.58,114.28,SZN,12.4,7.4,31,1026.9,17.2,,,33.100,26
2026/01/08 10:00:00,22.58,114.28,SZN,13.4,6.0,25,1027.2,17.1,,,33.000,26
2026/01/08 11:00:00,22.58,114.28,SZN,14.8,3.6,5,1026.6,17.1,,,33.000,24
2026/01/08 12:00:00,22.58,114.28,SZN,16.0,2.7,3,1025.7,17.4,,,32.900,21
2026/01/08 13:00:00,22.58,114.28,SZN,16.0,4.6,51,1024.6,17.7,,,32.900,24
2026/01/08 14:00:00,22.58,114.28,SZN,17.0,2.4,46,1023.3,18.1,,,33.000,21
2026/01/08 15:00:00,22.58,114.28,SZN,17.5,3.7,40,1022.5,18.2,,,33.100,21
2026/01/08 16:00:00,22.58,114.28,SZN,18.2,1.9,10,1022.4,18.2,,,33.100,21
2026/01/08 17:00:00,22.58,114.28,SZN,18.1,1.4,19,1022.7,18.3,,,33.100,20
2026/01/08 18:00:00,22.58,114.28,SZN,16.7,1.6,23,1023.1,18.3,,,33.100,22
2026/01/08 19:00:00,22.58,114.28,SZN,15.9,1.0,11,1023.6,18.3,,,33.100,35
2026/01/08 20:00:00,22.58,114.28,SZN,16.5,3.9,1,1023.9,17.9,,,33.000,23
2026/01/08 21:00:00,22.58,114.28,SZN,13.2,2.7,90,1025.5,17.9,,,33.000,43
2026/01/08 22:00:00,22.58,114.28,SZN,13.5,1.4,354,1025.8,18.2,,,33.100,35
2026/01/08 23:00:00,22.58,114.28,SZN,13.5,1.8,164,1025.7,18.1,,,33.100,36
2026/01/09 00:00:00,22.58,114.28,SZN,14.8,1.7,41,1023.9,18.0,,,33.100,28
2026/01/09 01:00:00,22.58,114.28,SZN,14.5,3.6,21,1024.1,17.8,,,33.100,27
2026/01/09 02:00:00,22.58,114.28,SZN,14.0,4.2,27,1023.8,17.6,,,33.100,27
2026/01/09 03:00:00,22.58,114.28,SZN,13.5,3.5,24,1023.4,17.5,,,33.100,28
2026/01/09 04:00:00,22.58,114.28,SZN,13.4,2.9,16,1023.5,17.5,,,33.000,28
2026/01/09 05:00:00,22.58,114.28,SZN,13.3,3.3,312,1023.3,17.4,,,32.900,31
2026/01/09 06:00:00,22.58,114.28,SZN,13.0,2.0,335,1023.3,17.3,,,32.600,29
2026/01/09 07:00:00,22.58,114.28,SZN,12.6,2.2,221,1024.0,17.1,,,32.500,40
2026/01/09 08:00:00,22.58,114.28,SZN,12.7,2.5,213,1024.4,16.9,,,32.300,42
2026/01/09 09:00:00,22.58,114.28,SZN,13.6,1.7,209,1025.0,17.2,,,32.700,33
2026/01/09 10:00:00,22.58,114.28,SZN,14.9,1.4,208,1025.2,17.5,,,32.800,29
2026/01/09 11:00:00,22.58,114.28,SZN,16.8,3.5,144,1024.6,17.7,,,32.900,28
2026/01/09 12:00:00,22.58,114.28,SZN,17.4,3.7,114,1023.7,17.7,,,32.900,21
2026/01/09 13:00:00,22.58,114.28,SZN,18.2,3.9,87,1022.4,17.7,,,32.700,21
2026/01/09 14:00:00,22.58,114.28,SZN,18.3,2.6,173,1020.8,18.0,,,32.800,24
2026/01/09 15:00:00,22.58,114.28,SZN,19.0,3.8,127,1019.7,18.3,,,32.900,19
2026/01/09 16:00:00,22.58,114.28,SZN,19.5,4.2,65,1019.6,18.3,,,32.800,20
2026/01/09 17:00:00,22.58,114.28,SZN,19.5,2.6,55,1019.8,18.3,,,32.800,21
2026/01/09 18:00:00,22.58,114.28,SZN,18.0,1.8,37,1020.1,18.3,,,32.900,22
2026/01/09 19:00:00,22.58,114.28,SZN,16.9,2.1,10,1020.8,18.3,,,32.900,21
2026/01/09 20:00:00,22.58,114.28,SZN,15.3,0.4,231,1021.3,18.2,,,32.900,30
2026/01/09 21:00:00,22.58,114.28,SZN,16.6,4.6,356,1024.0,18.2,,,32.900,24
2026/01/09 22:00:00,22.58,114.28,SZN,16.1,2.2,31,1024.2,18.2,,,33.000,25
2026/01/09 23:00:00,22.58,114.28,SZN,15.2,0.7,76,1023.9,18.2,,,33.000,31
2026/01/10 00:00:00,22.58,114.28,SZN,12.6,0.0,265,1021.6,18.2,,,32.900,62
2026/01/10 01:00:00,22.58,114.28,SZN,12.5,0.2,297,1021.1,18.1,,,32.900,64
2026/01/10 02:00:00,22.58,114.28,SZN,11.9,0.1,284,1020.7,18.1,,,33.000,70
2026/01/10 03:00:00,22.58,114.28,SZN,11.5,0.0,287,1020.2,18.1,,,33.000,75
2026/01/10 04:00:00,22.58,114.28,SZN,11.6,0.1,277,1019.6,18.1,,,33.000,77
2026/01/10 05:00:00,22.58,114.28,SZN,11.2,0.2,268,1019.6,18.1,,,32.900,78
2026/01/10 06:00:00,22.58,114.28,SZN,10.7,0.0,329,1020.0,18.1,,,32.800,73
2026/01/10 07:00:00,22.58,114.28,SZN,10.8,0.4,315,1020.2,18.2,,,32.800,73
2026/01/10 08:00:00,22.58,114.28,SZN,12.1,0.9,296,1020.8,18.1,,,32.900,65
2026/01/10 09:00:00,22.58,114.28,SZN,15.1,0.5,164,1021.5,18.2,,,32.900,58
2026/01/10 10:00:00,22.58,114.28,SZN,16.7,0.6,208,1021.9,18.2,,,32.900,48
2026/01/10 11:00:00,22.58,114.28,SZN,16.6,3.4,143,1021.4,18.2,,,32.600,52
2026/01/10 12:00:00,22.58,114.28,SZN,19.0,3.0,223,1020.5,18.3,,,32.800,28
2026/01/10 13:00:00,22.58,114.28,SZN,20.1,1.5,189,1019.3,18.6,,,32.600,25
2026/01/10 14:00:00,22.58,114.28,SZN,20.7,3.4,90,1018.3,18.6,,,32.700,25
2026/01/10 15:00:00,22.58,114.28,SZN,21.9,1.8,24,1017.9,18.7,,,32.700,20
2026/01/10 16:00:00,22.58,114.28,SZN,22.1,1.3,203,1018.1,18.8,,,32.800,22
2026/01/10 17:00:00,22.58,114.28,SZN,21.7,2.3,104,1018.8,18.8,,,32.800,23
2026/01/10 18:00:00,22.58,114.28,SZN,20.0,1.9,36,1019.8,18.6,,,32.800,25
2026/01/10 19:00:00,22.58,114.28,SZN,18.4,1.5,9,1020.9,18.6,,,32.800,31
2026/01/10 20:00:00,22.58,114.28,SZN,16.6,0.3,53,1021.8,18.5,,,31.800,39
2026/01/10 21:00:00,22.58,114.28,SZN,14.7,1.7,337,1021.6,18.5,,,32.600,32
2026/01/10 22:00:00,22.58,114.28,SZN,13.7,0.7,34,1021.8,18.4,,,32.800,37
2026/01/10 23:00:00,22.58,114.28,SZN,13.1,0.4,281,1022.0,18.4,,,32.800,47
2026/01/11 00:00:00,22.58,114.28,SZN,17.0,1.9,116,1023.4,18.3,,,32.900,32
2026/01/11 01:00:00,22.58,114.28,SZN,16.2,1.4,97,1023.5,18.3,,,32.800,31
2026/01/11 02:00:00,22.58,114.28,SZN,15.7,2.1,135,1023.1,18.1,,,32.700,33
2026/01/11 03:00:00,22.58,114.28,SZN,15.6,1.5,123,1022.9,17.9,,,32.500,30
2026/01/11 04:00:00,22.58,114.28,SZN,15.1,2.3,117,1022.7,18.0,,,32.700,34
2026/01/11 05:00:00,22.58,114.28,SZN,14.8,2.0,33,1022.8,18.1,,,32.700,34
2026/01/11 06:00:00,22.58,114.28,SZN,14.7,4.7,32,1023.1,18.2,,,32.800,33
2026/01/11 07:00:00,22.58,114.28,SZN,14.7,1.9,47,1023.7,18.2,,,32.700,32
2026/01/11 08:00:00,22.58,114.28,SZN,15.4,1.9,57,1024.0,18.1,,,32.800,32
2026/01/11 09:00:00,22.58,114.28,SZN,16.4,1.1,242,1024.4,17.9,,,32.400,32
2026/01/11 10:00:00,22.58,114.28,SZN,18.1,1.9,113,1024.7,17.8,,,32.300,28
2026/01/11 11:00:00,22.58,114.28,SZN,18.8,1.5,358,1024.4,18.1,,,32.800,27
2026/01/11 12:00:00,22.58,114.28,SZN,18.9,2.7,138,1023.5,18.1,,,32.800,28
2026/01/11 13:00:00,22.58,114.28,SZN,19.0,2.0,163,1022.3,18.4,,,32.700,33
2026/01/11 14:00:00,22.58,114.28,SZN,19.8,2.8,184,1021.5,18.4,,,32.600,26
2026/01/11 15:00:00,22.58,114.28,SZN,18.9,4.7,136,1021.1,18.6,,,32.400,37
2026/01/11 16:00:00,22.58,114.28,SZN,18.5,5.6,138,1021.4,18.5,,,32.500,45
2026/01/11 17:00:00,22.58,114.28,SZN,18.1,4.5,135,1022.0,18.6,,,32.500,43
2026/01/11 18:00:00,22.58,114.28,SZN,17.8,2.8,143,1022.4,18.5,,,32.600,48
2026/01/11 19:00:00,22.58,114.28,SZN,16.6,1.7,58,1022.7,18.5,,,32.700,56
2026/01/11 20:00:00,22.58,114.28,SZN,16.1,0.6,40,1022.9,18.4,,,32.700,57
2026/01/11 21:00:00,22.58,114.28,SZN,16.2,0.7,338,1022.4,18.4,,,32.700,39
2026/01/11 22:00:00,22.58,114.28,SZN,16.1,0.5,346,1022.8,18.4,,,32.600,39
2026/01/11 23:00:00,22.58,114.28,SZN,17.0,2.8,65,1022.9,18.3,,,32.800,36
2026/01/12 00:00:00,22.58,114.28,SZN,15.3,2.4,68,1023.0,18.3,,,32.800,76
2026/01/12 01:00:00,22.58,114.28,SZN,15.1,2.1,67,1022.8,18.3,,,32.700,78
2026/01/12 02:00:00,22.58,114.28,SZN,14.7,1.5,35,1022.4,18.2,,,32.800,78
2026/01/12 03:00:00,22.58,114.28,SZN,14.8,1.5,67,1022.3,18.0,,,32.700,78
2026/01/12 04:00:00,22.58,114.28,SZN,14.1,2.0,62,1022.1,18.0,,,32.800,80
2026/01/12 05:00:00,22.58,114.28,SZN,13.2,0.2,26,1021.9,18.0,,,32.700,79
2026/01/12 06:00:00,22.58,114.28,SZN,13.5,1.5,55,1022.0,18.0,,,32.600,80
2026/01/12 07:00:00,22.58,114.28,SZN,12.9,0.4,332,1022.7,18.1,,,32.600,81
2026/01/12 08:00:00,22.58,114.28,SZN,13.7,0.4,295,1023.2,18.0,,,32.600,76
2026/01/12 09:00:00,22.58,114.28,SZN,14.8,0.7,195,1023.6,18.0,,,32.800,73
2026/01/12 10:00:00,22.58,114.28,SZN,15.9,1.0,153,1023.9,18.0,,,32.800,68
2026/01/12 11:00:00,22.58,114.28,SZN,16.3,1.8,140,1023.5,18.0,,,32.700,64
2026/01/12 12:00:00,22.58,114.28,SZN,17.4,1.3,139,1022.3,18.1,,,32.700,57
2026/01/12 13:00:00,22.58,114.28,SZN,17.7,3.5,137,1020.9,18.3,,,32.500,60
2026/01/12 14:00:00,22.58,114.28,SZN,18.3,4.5,134,1019.7,18.5,,,32.500,55
2026/01/12 15:00:00,22.58,114.28,SZN,17.9,4.1,139,1018.7,18.5,,,32.500,56
2026/01/12 16:00:00,22.58,114.28,SZN,18.0,3.8,146,1018.3,18.6,,,32.600,62
2026/01/12 17:00:00,22.58,114.28,SZN,18.0,3.8,141,1018.7,18.6,,,32.600,65
2026/01/12 18:00:00,22.58,114.28,SZN,17.6,2.4,127,1018.9,18.5,,,32.600,68
2026/01/12 19:00:00,22.58,114.28,SZN,16.6,1.2,70,1019.4,18.5,,,32.600,73
2026/01/12 20:00:00,22.58,114.28,SZN,16.4,0.2,9,1020.0,18.5,,,32.700,73
2026/01/12 21:00:00,22.58,114.28,SZN,15.4,0.2,329,1023.1,18.5,,,32.500,65
2026/01/12 22:00:00,22.58,114.28,SZN,15.6,1.8,63,1023.2,18.3,,,32.300,72
2026/01/12 23:00:00,22.58,114.28,SZN,15.9,2.1,74,1023.1,18.3,,,32.300,74
2026/01/13 00:00:00,22.58,114.28,SZN,14.3,0.1,317,1020.0,18.2,,,32.600,77
2026/01/13 01:00:00,22.58,114.28,SZN,14.7,0.1,270,1019.7,18.2,,,32.600,76
2026/01/13 02:00:00,22.58,114.28,SZN,14.5,0.0,312,1019.5,18.2,,,32.600,76
2026/01/13 03:00:00,22.58,114.28,SZN,15.0,0.0,125,1018.9,18.2,,,32.500,77
2026/01/13 04:00:00,22.58,114.28,SZN,15.0,0.0,308,1018.8,18.1,,,32.600,75
2026/01/13 05:00:00,22.58,114.28,SZN,14.3,0.1,10,1018.6,18.1,,,32.700,75
2026/01/13 06:00:00,22.58,114.28,SZN,13.4,0.0,315,1019.1,18.0,,,32.800,74
2026/01/13 07:00:00,22.58,114.28,SZN,13.4,0.3,340,1019.4,18.0,,,32.800,73
2026/01/13 08:00:00,22.58,114.28,SZN,14.9,0.1,290,1019.9,18.1,,,32.700,70
2026/01/13 09:00:00,22.58,114.28,SZN,17.0,0.1,160,1020.4,18.1,,,32.600,68
2026/01/13 10:00:00,22.58,114.28,SZN,17.9,0.5,156,1020.6,18.1,,,32.100,66
2026/01/13 11:00:00,22.58,114.28,SZN,20.2,0.5,146,1020.0,18.3,,,32.500,55
2026/01/13 12:00:00,22.58,114.28,SZN,22.3,1.8,134,1018.8,18.5,,,32.100,35
2026/01/13 13:00:00,22.58,114.28,SZN,23.4,3.1,27,1017.4,18.5,,,32.400,31
2026/01/13 14:00:00,22.58,114.28,SZN,23.7,2.4,101,1016.4,18.7,,,32.400,31
2026/01/13 15:00:00,22.58,114.28,SZN,21.0,5.4,159,1016.0,18.6,,,32.600,53
2026/01/13 16:00:00,22.58,114.28,SZN,21.4,4.4,130,1016.0,19.1,,,32.400,47
2026/01/13 17:00:00,22.58,114.28,SZN,20.7,2.8,101,1016.4,19.0,,,32.400,51
2026/01/13 18:00:00,22.58,114.28,SZN,20.3,1.9,52,1016.8,19.0,,,32.400,48
2026/01/13 19:00:00,22.58,114.28,SZN,18.6,0.8,49,1017.2,18.8,,,32.500,53
2026/01/13 20:00:00,22.58,114.28,SZN,17.8,0.0,8,1017.7,18.7,,,32.500,57
2026/01/13 21:00:00,22.58,114.28,SZN,15.9,0.2,350,1020.3,18.6,,,32.500,72
2026/01/13 22:00:00,22.58,114.28,SZN,15.3,0.2,282,1020.6,18.4,,,31.500,74
2026/01/13 23:00:00,22.58,114.28,SZN,14.8,0.1,282,1020.5,18.6,,,31.800,75
2026/01/14 00:00:00,22.58,114.28,SZN,15.9,0.0,277,1018.4,18.5,,,32.100,77
2026/01/14 01:00:00,22.58,114.28,SZN,15.6,0.6,295,1018.1,18.4,,,32.300,77
2026/01/14 02:00:00,22.58,114.28,SZN,15.3,0.0,296,1017.8,18.3,,,32.600,80
2026/01/14 03:00:00,22.58,114.28,SZN,14.9,0.0,340,1017.7,18.3,,,32.300,81
2026/01/14 04:00:00,22.58,114.28,SZN,14.9,1.1,295,1017.7,18.3,,,32.600,80
2026/01/14 05:00:00,22.58,114.28,SZN,14.3,0.3,301,1017.7,18.3,,,32.700,79
2026/01/14 06:00:00,22.58,114.28,SZN,14.2,0.1,299,1018.4,18.1,,,32.700,74
2026/01/14 07:00:00,22.58,114.28,SZN,14.9,0.9,119,1018.9,18.1,,,32.800,64
2026/01/14 08:00:00,22.58,114.28,SZN,16.2,1.1,84,1019.4,18.0,,,32.700,57
2026/01/14 09:00:00,22.58,114.28,SZN,18.2,2.5,116,1020.1,18.1,,,32.700,53
2026/01/14 10:00:00,22.58,114.28,SZN,18.7,4.6,108,1020.2,18.2,,,32.700,49
2026/01/14 11:00:00,22.58,114.28,SZN,18.8,4.7,139,1020.0,18.3,,,32.600,52
2026/01/14 12:00:00,22.58,114.28,SZN,19.0,2.9,149,1019.0,18.4,,,32.600,52
2026/01/14 13:00:00,22.58,114.28,SZN,19.8,2.6,138,1017.8,18.6,,,32.500,38
2026/01/14 14:00:00,22.58,114.28,SZN,19.4,4.5,139,1016.8,18.8,,,32.400,50
2026/01/14 15:00:00,22.58,114.28,SZN,19.2,4.0,134,1016.4,18.9,,,32.500,50
2026/01/14 16:00:00,22.58,114.28,SZN,19.3,4.5,134,1016.3,18.9,,,32.600,55
2026/01/14 17:00:00,22.58,114.28,SZN,19.0,4.1,146,1016.5,19.1,,,32.600,59
2026/01/14 18:00:00,22.58,114.28,SZN,18.6,1.0,93,1016.7,19.1,,,32.600,59
2026/01/14 19:00:00,22.58,114.28,SZN,17.6,1.0,42,1017.4,18.9,,,32.600,63
2026/01/14 20:00:00,22.58,114.28,SZN,17.1,0.3,24,1017.9,18.7,,,32.700,67
2026/01/14 21:00:00,22.58,114.28,SZN,17.2,0.0,181,1018.1,18.7,,,32.600,61
2026/01/14 22:00:00,22.58,114.28,SZN,16.4,0.1,239,1018.4,18.5,,,31.800,69
2026/01/14 23:00:00,22.58,114.28,SZN,16.1,0.0,295,1018.5,18.4,,,32.200,74
2026/01/15 00:00:00,22.58,114.28,SZN,16.3,1.0,322,1018.6,18.2,,,31.300,71
2026/01/15 01:00:00,22.58,114.28,SZN,15.8,0.0,331,1018.1,18.6,,,32.000,70
2026/01/15 02:00:00,22.58,114.28,SZN,15.6,0.2,4,1018.0,18.4,,,32.200,70
2026/01/15 03:00:00,22.58,114.28,SZN,16.1,0.3,341,1017.7,18.4,,,32.600,71
2026/01/15 04:00:00,22.58,114.28,SZN,16.5,0.6,286,1017.1,18.4,,,32.700,72
2026/01/15 05:00:00,22.58,114.28,SZN,16.8,0.5,166,1017.1,18.4,,,32.700,71
2026/01/15 06:00:00,22.58,114.28,SZN,16.3,0.4,26,1017.4,18.4,,,32.600,75
2026/01/15 07:00:00,22.58,114.28,SZN,15.3,0.7,341,1017.7,18.4,,,32.700,76
2026/01/15 08:00:00,22.58,114.28,SZN,16.6,0.7,103,1017.9,18.4,,,32.800,71
2026/01/15 09:00:00,22.58,114.28,SZN,18.1,0.2,238,1018.4,18.3,,,32.700,67
2026/01/15 10:00:00,22.58,114.28,SZN,19.6,0.5,190,1018.4,18.4,,,32.700,56
2026/01/15 11:00:00,22.58,114.28,SZN,21.3,0.9,168,1017.5,18.5,,,32.800,53
2026/01/15 12:00:00,22.58,114.28,SZN,21.5,3.0,135,1016.6,18.7,,,32.500,45
2026/01/15 13:00:00,22.58,114.28,SZN,20.6,5.0,141,1015.4,19.1,,,32.300,55
2026/01/15 14:00:00,22.58,114.28,SZN,20.5,4.4,113,1014.3,19.4,,,32.100,64
2026/01/15 15:00:00,22.58,114.28,SZN,19.9,5.7,135,1013.8,19.5,,,32.400,69
2026/01/15 16:00:00,22.58,114.28,SZN,20.1,3.7,136,1013.8,19.3,,,32.600,70
2026/01/15 17:00:00,22.58,114.28,SZN,20.2,3.5,120,1013.9,19.2,,,32.700,63
2026/01/15 18:00:00,22.58,114.28,SZN,20.0,2.3,81,1014.0,19.2,,,32.700,60
2026/01/15 19:00:00,22.58,114.28,SZN,18.6,0.1,30,1014.3,19.1,,,32.700,68
2026/01/15 20:00:00,22.58,114.28,SZN,18.0,0.0,8,1015.0,19.1,,,32.700,70
2026/01/15 21:00:00,22.58,114.28,SZN,16.8,0.0,128,1018.4,19.0,,,32.600,71
2026/01/15 22:00:00,22.58,114.28,SZN,16.6,0.5,312,1018.7,19.0,,,32.300,72
2026/01/15 23:00:00,22.58,114.28,SZN,16.4,0.4,344,1018.6,18.7,,,31.400,73
2026/01/16 00:00:00,22.58,114.28,SZN,16.1,0.0,9,1015.2,19.0,,,31.400,73
2026/01/16 01:00:00,22.58,114.28,SZN,15.5,0.0,353,1014.9,19.1,,,31.700,71
2026/01/16 02:00:00,22.58,114.28,SZN,15.1,0.0,305,1014.6,19.2,,,31.900,72
2026/01/16 03:00:00,22.58,114.28,SZN,15.0,0.0,319,1014.2,19.1,,,32.400,74
2026/01/16 04:00:00,22.58,114.28,SZN,15.1,0.0,302,1014.0,19.0,,,32.500,73
2026/01/16 05:00:00,22.58,114.28,SZN,15.0,1.4,315,1013.9,18.9,,,32.600,71
2026/01/16 06:00:00,22.58,114.28,SZN,14.5,0.0,295,1014.2,18.8,,,32.700,74
2026/01/16 07:00:00,22.58,114.28,SZN,14.4,0.0,302,1014.6,18.8,,,32.800,73
2026/01/16 08:00:00,22.58,114.28,SZN,16.1,0.0,259,1015.0,18.6,,,32.800,72
2026/01/16 09:00:00,22.58,114.28,SZN,17.8,0.8,247,1015.2,18.5,,,32.800,65
2026/01/16 10:00:00,22.58,114.28,SZN,19.9,0.4,134,1015.4,18.6,,,32.800,63
2026/01/16 11:00:00,22.58,114.28,SZN,20.8,1.0,133,1015.1,18.7,,,32.800,53
2026/01/16 12:00:00,22.58,114.28,SZN,21.4,2.0,139,1014.3,19.2,,,32.000,46
2026/01/16 13:00:00,22.58,114.28,SZN,21.2,3.3,146,1013.3,19.4,,,32.300,53
2026/01/16 14:00:00,22.58,114.28,SZN,21.3,3.3,141,1012.6,19.5,,,32.400,54
2026/01/16 15:00:00,22.58,114.28,SZN,21.0,4.2,140,1012.3,20.0,,,32.300,52
2026/01/16 16:00:00,22.58,114.28,SZN,20.5,2.8,134,1012.3,20.0,,,32.400,63
2026/01/16 17:00:00,22.58,114.28,SZN,20.8,2.7,141,1012.4,19.6,,,32.500,57
2026/01/16 18:00:00,22.58,114.28,SZN,20.2,2.1,79,1012.8,19.5,,,32.600,56
2026/01/16 19:00:00,22.58,114.28,SZN,19.6,1.4,67,1013.5,19.3,,,32.700,59
2026/01/16 20:00:00,22.58,114.28,SZN,18.6,0.1,6,1014.0,19.3,,,32.700,64
2026/01/16 21:00:00,22.58,114.28,SZN,17.6,0.2,352,1015.1,19.1,,,32.700,70
2026/01/16 22:00:00,22.58,114.28,SZN,17.1,0.4,313,1015.4,19.2,,,32.600,73
2026/01/16 23:00:00,22.58,114.28,SZN,16.6,0.0,243,1015.3,19.1,,,32.300,75
2026/01/17 00:00:00,22.58,114.28,SZN,16.4,0.0,28,1014.6,19.1,,,31.800,76
2026/01/17 01:00:00,22.58,114.28,SZN,15.9,0.0,28,1014.3,19.2,,,31.600,78
2026/01/17 02:00:00,22.58,114.28,SZN,15.7,0.3,323,1013.5,19.1,,,31.400,76
2026/01/17 03:00:00,22.58,114.28,SZN,15.7,0.8,309,1012.4,19.2,,,32.300,71
2026/01/17 04:00:00,22.58,114.28,SZN,15.7,0.1,50,1012.4,19.0,,,32.400,66
2026/01/17 05:00:00,22.58,114.28,SZN,15.9,0.2,303,1012.4,18.8,,,32.700,59
2026/01/17 06:00:00,22.58,114.28,SZN,15.5,0.1,325,1012.8,18.7,,,32.800,62
2026/01/17 07:00:00,22.58,114.28,SZN,15.3,0.0,309,1013.1,18.6,,,32.700,65
2026/01/17 08:00:00,22.58,114.28,SZN,16.6,1.1,82,1013.5,18.5,,,32.600,63
2026/01/17 09:00:00,22.58,114.28,SZN,18.2,0.4,241,1013.9,18.6,,,32.700,56
2026/01/17 10:00:00,22.58,114.28,SZN,20.2,0.4,141,1014.4,18.6,,,32.800,63
2026/01/17 11:00:00,22.58,114.28,SZN,21.7,0.9,134,1014.3,18.7,,,32.700,41
2026/01/17 12:00:00,22.58,114.28,SZN,23.1,1.2,144,1013.6,18.9,,,32.600,38
2026/01/17 13:00:00,22.58,114.28,SZN,23.2,3.2,151,1012.5,19.3,,,32.400,36
2026/01/17 14:00:00,22.58,114.28,SZN,22.8,3.1,159,1011.6,19.4,,,32.500,40
2026/01/17 15:00:00,22.58,114.28,SZN,23.3,2.2,146,1011.1,19.7,,,32.500,36
2026/01/17 16:00:00,22.58,114.28,SZN,23.0,3.0,130,1010.9,19.7,,,32.500,45
2026/01/17 17:00:00,22.58,114.28,SZN,21.5,3.2,116,1011.0,19.6,,,32.600,52
2026/01/17 18:00:00,22.58,114.28,SZN,21.0,2.7,79,1011.7,19.6,,,32.600,49
2026/01/17 19:00:00,22.58,114.28,SZN,19.7,0.7,56,1012.1,19.4,,,32.700,58
2026/01/17 20:00:00,22.58,114.28,SZN,18.9,0.7,46,1012.9,19.3,,,32.700,62
2026/01/17 21:00:00,22.58,114.28,SZN,18.1,0.1,182,1014.6,19.2,,,32.700,70
2026/01/17 22:00:00,22.58,114.28,SZN,18.1,0.8,50,1014.9,19.1,,,32.700,72
2026/01/17 23:00:00,22.58,114.28,SZN,17.3,0.0,168,1014.7,19.1,,,32.700,74
2026/01/18 00:00:00,22.58,114.28,SZN,18.8,1.2,85,1013.2,19.1,,,32.600,62
2026/01/18 01:00:00,22.58,114.28,SZN,19.3,2.4,73,1013.0,19.2,,,31.700,51
2026/01/18 02:00:00,22.58,114.28,SZN,18.5,1.6,81,1012.8,19.2,,,31.900,55
2026/01/18 03:00:00,22.58,114.28,SZN,17.6,0.9,296,1012.8,19.2,,,31.800,59
2026/01/18 04:00:00,22.58,114.28,SZN,16.9,0.5,311,1012.6,19.1,,,32.200,61
2026/01/18 05:00:00,22.58,114.28,SZN,16.4,0.1,19,1012.4,19.0,,,32.600,64
2026/01/18 06:00:00,22.58,114.28,SZN,17.4,1.4,114,1012.7,18.8,,,32.600,52
2026/01/18 07:00:00,22.58,114.28,SZN,18.2,1.5,78,1013.3,18.7,,,32.500,45
2026/01/18 08:00:00,22.58,114.28,SZN,18.0,0.1,333,1013.8,18.8,,,32.700,50
2026/01/18 09:00:00,22.58,114.28,SZN,19.8,0.5,191,1014.4,18.8,,,32.700,42
2026/01/18 10:00:00,22.58,114.28,SZN,20.1,2.4,149,1014.8,18.8,,,32.600,45
2026/01/18 11:00:00,22.58,114.28,SZN,20.4,3.2,169,1015.0,18.9,,,32.600,40
2026/01/18 12:00:00,22.58,114.28,SZN,21.0,2.6,137,1014.2,19.1,,,32.600,50
2026/01/18 13:00:00,22.58,114.28,SZN,20.6,3.5,130,1013.1,19.3,,,32.500,47
2026/01/18 14:00:00,22.58,114.28,SZN,21.0,3.7,139,1012.1,19.5,,,32.400,54
2026/01/18 15:00:00,22.58,114.28,SZN,20.4,4.8,142,1011.6,19.6,,,32.400,51
2026/01/18 16:00:00,22.58,114.28,SZN,20.2,4.3,148,1011.4,19.8,,,32.400,56
2026/01/18 17:00:00,22.58,114.28,SZN,20.6,3.8,118,1011.7,19.7,,,32.500,54
2026/01/18 18:00:00,22.58,114.28,SZN,19.7,2.8,82,1012.0,19.7,,,32.600,59
2026/01/18 19:00:00,22.58,114.28,SZN,18.7,1.9,85,1012.6,19.4,,,32.700,64
2026/01/18 20:00:00,22.58,114.28,SZN,18.1,0.6,56,1013.1,19.3,,,32.700,68
2026/01/18 21:00:00,22.58,114.28,SZN,20.0,3.9,75,1013.4,19.3,,,32.700,59
2026/01/18 22:00:00,22.58,114.28,SZN,19.9,2.0,97,1013.2,19.1,,,32.700,55
2026/01/18 23:00:00,22.58,114.28,SZN,18.7,0.8,28,1013.3,19.0,,,32.700,62
2026/01/19 00:00:00,22.58,114.28,SZN,16.4,0.1,164,1014.2,18.9,,,32.200,81
2026/01/19 01:00:00,22.58,114.28,SZN,16.4,0.0,340,1014.2,19.0,,,32.400,82
2026/01/19 02:00:00,22.58,114.28,SZN,16.1,0.0,184,1014.0,18.8,,,30.900,84
2026/01/19 03:00:00,22.58,114.28,SZN,15.7,0.0,320,1013.8,19.0,,,32.000,83
2026/01/19 04:00:00,22.58,114.28,SZN,15.5,0.0,41,1013.8,18.9,,,32.500,84
2026/01/19 05:00:00,22.58,114.28,SZN,15.5,0.1,64,1013.9,18.9,,,32.500,86
2026/01/19 06:00:00,22.58,114.28,SZN,15.6,1.0,250,1014.4,18.9,,,32.600,87
2026/01/19 07:00:00,22.58,114.28,SZN,15.7,0.0,238,1014.9,18.7,,,32.500,87
2026/01/19 08:00:00,22.58,114.28,SZN,17.4,2.7,92,1015.3,18.7,,,32.500,87
2026/01/19 09:00:00,22.58,114.28,SZN,18.3,2.4,122,1016.1,18.8,,,32.600,81
2026/01/19 10:00:00,22.58,114.28,SZN,18.9,3.7,126,1016.3,18.9,,,32.600,75
2026/01/19 11:00:00,22.58,114.28,SZN,18.9,2.7,158,1016.1,19.1,,,32.500,77
2026/01/19 12:00:00,22.58,114.28,SZN,19.2,3.0,152,1015.1,19.2,,,32.400,79
2026/01/19 13:00:00,22.58,114.28,SZN,19.1,4.2,138,1014.2,19.4,,,32.400,82
2026/01/19 14:00:00,22.58,114.28,SZN,19.0,5.0,141,1013.3,19.6,,,32.300,81
2026/01/19 15:00:00,22.58,114.28,SZN,19.1,4.1,148,1012.9,19.6,,,32.400,79
2026/01/19 16:00:00,22.58,114.28,SZN,19.5,4.0,143,1012.9,19.7,,,32.500,78
2026/01/19 17:00:00,22.58,114.28,SZN,19.2,4.3,128,1013.4,19.7,,,32.500,79
2026/01/19 18:00:00,22.58,114.28,SZN,18.8,3.3,104,1013.9,19.7,,,32.500,83
2026/01/19 19:00:00,22.58,114.28,SZN,18.5,2.2,106,1014.4,19.7,,,32.600,85
2026/01/19 20:00:00,22.58,114.28,SZN,18.4,1.7,62,1015.1,19.6,,,32.700,86
2026/01/19 21:00:00,22.58,114.28,SZN,17.9,0.3,203,1013.7,19.5,,,32.700,71
2026/01/19 22:00:00,22.58,114.28,SZN,17.5,0.2,160,1013.9,19.4,,,32.700,76
2026/01/19 23:00:00,22.58,114.28,SZN,17.1,0.0,182,1013.9,19.3,,,32.700,81
2026/01/20 00:00:00,22.58,114.28,SZN,18.3,3.9,89,1016.2,19.3,,,32.700,80
2026/01/20 01:00:00,22.58,114.28,SZN,18.1,4.8,82,1016.2,19.3,,,32.700,80
2026/01/20 02:00:00,22.58,114.28,SZN,17.6,3.5,83,1016.1,19.5,,,32.000,80
2026/01/20 03:00:00,22.58,114.28,SZN,17.2,2.4,68,1016.3,19.4,,,32.100,79
2026/01/20 04:00:00,22.58,114.28,SZN,17.3,2.5,69,1016.2,19.4,,,32.200,78
2026/01/20 05:00:00,22.58,114.28,SZN,16.2,0.5,30,1016.3,19.4,,,32.100,83
2026/01/20 06:00:00,22.58,114.28,SZN,16.9,2.1,63,1017.0,19.3,,,32.300,78
2026/01/20 07:00:00,22.58,114.28,SZN,17.0,3.0,74,1017.2,19.2,,,32.700,79
2026/01/20 08:00:00,22.58,114.28,SZN,17.1,2.0,76,1017.8,19.1,,,32.800,81
2026/01/20 09:00:00,22.58,114.28,SZN,17.7,3.9,129,1018.2,19.1,,,32.800,79
2026/01/20 10:00:00,22.58,114.28,SZN,17.9,4.5,103,1019.2,19.1,,,32.600,76
2026/01/20 11:00:00,22.58,114.28,SZN,17.8,4.3,138,1019.4,19.1,,,32.600,78
2026/01/20 12:00:00,22.58,114.28,SZN,18.2,3.6,118,1019.2,19.1,,,32.600,75
2026/01/20 13:00:00,22.58,114.28,SZN,18.1,2.8,145,1018.2,19.3,,,32.500,75
2026/01/20 14:00:00,22.58,114.28,SZN,18.1,3.6,141,1017.4,19.4,,,32.400,75
2026/01/20 15:00:00,22.58,114.28,SZN,17.9,3.4,140,1017.2,19.5,,,32.200,76
2026/01/20 16:00:00,22.58,114.28,SZN,17.9,3.2,147,1017.3,19.4,,,32.800,75
2026/01/20 17:00:00,22.58,114.28,SZN,18.0,1.2,147,1017.6,19.3,,,32.900,75
2026/01/20 18:00:00,22.58,114.28,SZN,18.0,1.3,152,1017.8,19.2,,,33.000,74
2026/01/20 19:00:00,22.58,114.28,SZN,18.0,1.8,79,1018.3,19.2,,,33.100,77
2026/01/20 20:00:00,22.58,114.28,SZN,17.8,1.3,31,1018.8,19.1,,,33.100,75
2026/01/20 21:00:00,22.58,114.28,SZN,18.4,1.9,66,1015.4,19.1,,,33.100,85
2026/01/20 22:00:00,22.58,114.28,SZN,18.4,2.8,84,1015.9,19.1,,,33.100,85
2026/01/20 23:00:00,22.58,114.28,SZN,18.3,4.2,88,1016.2,19.1,,,33.000,83
2026/01/21 00:00:00,22.58,114.28,SZN,16.2,3.9,30,1020.0,19.0,,,33.100,67
2026/01/21 01:00:00,22.58,114.28,SZN,16.0,4.8,27,1020.1,18.9,,,33.100,68
2026/01/21 02:00:00,22.58,114.28,SZN,15.6,2.6,3,1020.2,18.9,,,32.800,69
2026/01/21 03:00:00,22.58,114.28,SZN,15.3,2.0,7,1020.0,19.0,,,32.700,70
2026/01/21 04:00:00,22.58,114.28,SZN,14.6,2.3,18,1020.2,19.0,,,32.900,70
2026/01/21 05:00:00,22.58,114.28,SZN,14.1,2.1,321,1020.3,19.0,,,32.900,67
2026/01/21 06:00:00,22.58,114.28,SZN,13.2,2.6,110,1021.1,19.1,,,32.200,68
2026/01/21 07:00:00,22.58,114.28,SZN,13.0,1.8,244,1021.3,19.0,,,32.800,66
2026/01/21 08:00:00,22.58,114.28,SZN,12.8,0.7,73,1022.2,18.9,,,32.800,68
2026/01/21 09:00:00,22.58,114.28,SZN,12.7,2.0,86,1023.1,18.7,,,32.900,67
2026/01/21 10:00:00,22.58,114.28,SZN,13.4,0.9,152,1024.0,18.8,,,33.000,64
2026/01/21 11:00:00,22.58,114.28,SZN,13.1,2.4,224,1024.0,18.7,,,33.000,65
2026/01/21 12:00:00,22.58,114.28,SZN,13.3,1.4,236,1023.8,18.6,,,32.900,62
2026/01/21 13:00:00,22.58,114.28,SZN,13.3,2.6,239,1022.8,18.7,,,33.000,60
2026/01/21 14:00:00,22.58,114.28,SZN,14.0,1.4,254,1021.8,18.8,,,33.100,60
2026/01/21 15:00:00,22.58,114.28,SZN,14.4,2.0,258,1021.1,18.9,,,33.100,57
2026/01/21 16:00:00,22.58,114.28,SZN,14.6,1.7,287,1020.7,18.8,,,33.100,57
2026/01/21 17:00:00,22.58,114.28,SZN,14.7,2.0,263,1020.9,18.8,,,33.100,57
2026/01/21 18:00:00,22.58,114.28,SZN,14.5,1.5,294,1021.5,18.7,,,33.200,57
2026/01/21 19:00:00,22.58,114.28,SZN,14.3,2.2,61,1022.0,18.7,,,33.200,57
2026/01/21 20:00:00,22.58,114.28,SZN,14.4,1.7,353,1022.5,18.6,,,33.200,57
2026/01/21 21:00:00,22.58,114.28,SZN,17.6,1.4,74,1019.3,18.6,,,33.200,72
2026/01/21 22:00:00,22.58,114.28,SZN,17.2,3.1,68,1019.8,18.5,,,33.200,68
2026/01/21 23:00:00,22.58,114.28,SZN,16.8,2.5,40,1019.9,18.6,,,33.200,66
2026/01/22 00:00:00,22.58,114.28,SZN,12.7,2.1,95,1024.0,18.5,,,33.200,60
2026/01/22 01:00:00,22.58,114.28,SZN,11.8,3.0,87,1024.1,18.5,,,33.200,64
2026/01/22 02:00:00,22.58,114.28,SZN,12.0,2.6,50,1023.9,18.5,,,33.100,67
2026/01/22 03:00:00,22.58,114.28,SZN,11.7,1.6,235,1023.6,18.3,,,32.400,65
2026/01/22 04:00:00,22.58,114.28,SZN,11.4,0.9,218,1023.9,18.1,,,32.000,63
2026/01/22 05:00:00,22.58,114.28,SZN,11.2,1.5,238,1024.1,18.5,,,32.600,62
2026/01/22 06:00:00,22.58,114.28,SZN,10.7,0.6,76,1024.3,18.5,,,32.900,66
2026/01/22 07:00:00,22.58,114.28,SZN,10.5,0.6,138,1024.9,18.3,,,32.900,67
2026/01/22 08:00:00,22.58,114.28,SZN,10.5,0.8,253,1025.3,18.3,,,33.000,66
2026/01/22 09:00:00,22.58,114.28,SZN,11.6,1.2,268,1025.9,18.4,,,33.000,64
2026/01/22 10:00:00,22.58,114.28,SZN,12.3,1.1,285,1026.5,18.4,,,33.100,61
2026/01/22 11:00:00,22.58,114.28,SZN,12.4,3.9,87,1026.5,18.4,,,33.100,63
2026/01/22 12:00:00,22.58,114.28,SZN,13.7,1.5,133,1025.6,18.5,,,33.100,59
2026/01/22 13:00:00,22.58,114.28,SZN,13.4,4.2,95,1024.6,18.6,,,33.100,59
2026/01/22 14:00:00,22.58,114.28,SZN,13.9,3.6,87,1023.6,18.7,,,33.100,57
2026/01/22 15:00:00,22.58,114.28,SZN,14.4,3.2,58,1023.0,18.9,,,33.100,54
2026/01/22 16:00:00,22.58,114.28,SZN,14.2,2.0,187,1022.9,19.0,,,33.000,56
2026/01/22 17:00:00,22.58,114.28,SZN,12.9,1.7,80,1023.4,18.9,,,33.100,61
2026/01/22 18:00:00,22.58,114.28,SZN,12.4,1.6,353,1024.0,18.8,,,33.000,60
2026/01/22 19:00:00,22.58,114.28,SZN,11.8,1.4,328,1024.6,18.6,,,33.000,63
2026/01/22 20:00:00,22.58,114.28,SZN,11.6,1.5,236,1025.4,18.6,,,33.100,64
2026/01/22 21:00:00,22.58,114.28,SZN,14.2,1.5,221,1023.1,18.4,,,33.100,57
2026/01/22 22:00:00,22.58,114.28,SZN,13.4,0.6,57,1023.5,18.5,,,33.100,58
2026/01/22 23:00:00,22.58,114.28,SZN,13.2,0.7,269,1023.7,18.4,,,33.100,57
2026/01/23 00:00:00,22.58,114.28,SZN,11.0,0.6,272,1025.4,18.4,,,33.100,67
2026/01/23 01:00:00,22.58,114.28,SZN,10.6,1.4,288,1025.3,18.2,,,33.100,68
2026/01/23 02:00:00,22.58,114.28,SZN,10.7,0.5,271,1025.1,18.2,,,33.100,69
2026/01/23 03:00:00,22.58,114.28,SZN,10.5,1.1,278,1024.7,18.2,,,32.700,67
2026/01/23 04:00:00,22.58,114.28,SZN,10.5,1.0,291,1024.6,18.3,,,32.900,67
2026/01/23 05:00:00,22.58,114.28,SZN,10.4,0.9,275,1024.7,18.2,,,32.900,69
2026/01/23 06:00:00,22.58,114.28,SZN,10.1,1.3,288,1025.2,18.3,,,33.000,67
2026/01/23 07:00:00,22.58,114.28,SZN,10.2,1.2,272,1025.3,18.2,,,33.000,68
2026/01/23 08:00:00,22.58,114.28,SZN,10.5,1.5,288,1026.1,18.2,,,33.100,66
2026/01/23 09:00:00,22.58,114.28,SZN,10.8,0.7,279,1026.6,18.1,,,33.100,66
2026/01/23 10:00:00,22.58,114.28,SZN,11.5,0.9,262,1027.0,18.2,,,33.100,64
2026/01/23 11:00:00,22.58,114.28,SZN,12.2,1.4,189,1026.5,18.2,,,33.100,65
2026/01/23 12:00:00,22.58,114.28,SZN,12.8,3.4,166,1025.3,18.3,,,33.200,65
2026/01/23 13:00:00,22.58,114.28,SZN,13.4,2.8,167,1024.4,18.2,,,33.100,66
2026/01/23 14:00:00,22.58,114.28,SZN,14.6,1.0,138,1023.6,18.4,,,33.100,59
2026/01/23 15:00:00,22.58,114.28,SZN,14.8,2.2,286,1023.1,18.5,,,33.100,56
2026/01/23 16:00:00,22.58,114.28,SZN,16.5,0.8,286,1022.7,18.5,,,33.100,53
2026/01/23 17:00:00,22.58,114.28,SZN,16.1,1.7,257,1022.9,18.6,,,33.100,55
2026/01/23 18:00:00,22.58,114.28,SZN,15.1,1.7,261,1023.1,18.6,,,33.100,59
2026/01/23 19:00:00,22.58,114.28,SZN,14.2,1.3,220,1023.6,18.5,,,33.100,61
2026/01/23 20:00:00,22.58,114.28,SZN,14.0,1.3,263,1024.3,18.5,,,33.200,63
2026/01/23 21:00:00,22.58,114.28,SZN,11.4,1.9,234,1025.7,18.4,,,33.200,65
2026/01/23 22:00:00,22.58,114.28,SZN,11.1,1.3,227,1025.8,18.4,,,33.200,67
2026/01/23 23:00:00,22.58,114.28,SZN,10.8,1.5,280,1025.7,18.4,,,33.200,66
2026/01/24 00:00:00,22.58,114.28,SZN,13.6,1.2,299,1024.7,18.3,,,33.200,63
2026/01/24 01:00:00,22.58,114.28,SZN,13.6,1.5,316,1024.4,18.2,,,33.100,64
2026/01/24 02:00:00,22.58,114.28,SZN,13.4,1.0,299,1023.7,18.1,,,33.200,65
2026/01/24 03:00:00,22.58,114.28,SZN,13.5,1.5,295,1023.2,18.2,,,33.100,65
2026/01/24 04:00:00,22.58,114.28,SZN,13.4,1.7,310,1023.0,18.2,,,33.000,66
2026/01/24 05:00:00,22.58,114.28,SZN,13.0,1.5,310,1022.9,18.2,,,33.000,67
2026/01/24 06:00:00,22.58,114.28,SZN,12.5,0.3,19,1023.2,18.2,,,33.000,75
2026/01/24 07:00:00,22.58,114.28,SZN,12.0,0.2,13,1023.6,18.2,,,32.700,78
2026/01/24 08:00:00,22.58,114.28,SZN,12.9,0.6,345,1024.2,18.1,,,33.100,74
2026/01/24 09:00:00,22.58,114.28,SZN,14.7,0.8,244,1024.7,18.2,,,33.100,66
2026/01/24 10:00:00,22.58,114.28,SZN,15.7,1.7,141,1024.8,18.3,,,33.200,64
2026/01/24 11:00:00,22.58,114.28,SZN,15.6,3.5,164,1024.3,18.4,,,33.100,68
2026/01/24 12:00:00,22.58,114.28,SZN,16.2,3.0,163,1023.4,18.5,,,33.100,66
2026/01/24 13:00:00,22.58,114.28,SZN,16.9,3.3,151,1022.0,18.7,,,33.000,68
2026/01/24 14:00:00,22.58,114.28,SZN,17.3,4.2,143,1021.0,18.9,,,33.000,68
2026/01/24 15:00:00,22.58,114.28,SZN,17.3,3.8,148,1020.2,19.0,,,32.900,69
2026/01/24 16:00:00,22.58,114.28,SZN,17.4,3.4,148,1020.0,19.0,,,32.900,72
2026/01/24 17:00:00,22.58,114.28,SZN,17.5,4.3,127,1020.2,19.0,,,32.800,70
2026/01/24 18:00:00,22.58,114.28,SZN,17.1,2.9,88,1020.4,19.1,,,32.800,74
2026/01/24 19:00:00,22.58,114.28,SZN,16.7,2.3,60,1020.7,19.2,,,32.800,75
2026/01/24 20:00:00,22.58,114.28,SZN,16.4,1.5,67,1021.1,19.2,,,33.000,77
2026/01/24 21:00:00,22.58,114.28,SZN,13.3,0.3,48,1024.5,19.0,,,33.100,66
2026/01/24 22:00:00,22.58,114.28,SZN,13.2,0.8,310,1024.7,18.7,,,33.200,64
2026/01/24 23:00:00,22.58,114.28,SZN,13.5,0.9,343,1024.9,18.7,,,33.100,64
2026/01/25 00:00:00,22.58,114.28,SZN,16.6,1.7,96,1021.3,18.7,,,33.100,81
2026/01/25 01:00:00,22.58,114.28,SZN,16.7,3.5,91,1021.1,18.6,,,33.100,81
2026/01/25 02:00:00,22.58,114.28,SZN,16.7,3.2,100,1020.7,18.6,,,33.100,80
2026/01/25 03:00:00,22.58,114.28,SZN,16.3,3.4,96,1020.3,18.6,,,33.000,78
2026/01/25 04:00:00,22.58,114.28,SZN,16.1,3.9,101,1020.4,18.6,,,33.000,77
2026/01/25 05:00:00,22.58,114.28,SZN,15.5,2.3,90,1020.4,18.5,,,32.900,79
2026/01/25 06:00:00,22.58,114.28,SZN,15.1,2.5,72,1020.8,18.5,,,32.800,80
2026/01/25 07:00:00,22.58,114.28,SZN,14.8,2.2,73,1021.3,18.6,,,32.900,82
2026/01/25 08:00:00,22.58,114.28,SZN,15.8,3.0,79,1021.9,18.5,,,33.000,79
2026/01/25 09:00:00,22.58,114.28,SZN,16.4,4.2,106,1022.4,18.5,,,33.100,76
2026/01/25 10:00:00,22.58,114.28,SZN,17.3,3.2,113,1022.6,18.5,,,33.100,71
2026/01/25 11:00:00,22.58,114.28,SZN,17.2,3.5,157,1022.5,18.5,,,32.900,71
2026/01/25 12:00:00,22.58,114.28,SZN,17.9,3.3,148,1021.7,18.7,,,32.800,71
2026/01/25 13:00:00,22.58,114.28,SZN,18.4,2.2,171,1020.7,18.9,,,32.800,65
2026/01/25 14:00:00,22.58,114.28,SZN,18.8,3.3,135,1019.7,18.9,,,33.000,69
2026/01/25 15:00:00,22.58,114.28,SZN,18.1,5.4,139,1019.3,19.4,,,32.800,72
2026/01/25 16:00:00,22.58,114.28,SZN,18.0,4.8,143,1019.2,19.4,,,32.800,74
2026/01/25 17:00:00,22.58,114.28,SZN,18.4,2.6,146,1019.5,19.4,,,32.800,74
2026/01/25 18:00:00,22.58,114.28,SZN,18.1,3.5,131,1019.9,19.4,,,32.700,77
2026/01/25 19:00:00,22.58,114.28,SZN,18.0,2.0,137,1020.1,19.4,,,32.600,80
2026/01/25 20:00:00,22.58,114.28,SZN,18.2,1.1,123,1020.7,19.4,,,32.500,78
2026/01/25 21:00:00,22.58,114.28,SZN,15.9,0.6,56,1021.5,19.0,,,32.900,81
2026/01/25 22:00:00,22.58,114.28,SZN,15.2,0.2,35,1021.3,19.0,,,33.000,83
2026/01/25 23:00:00,22.58,114.28,SZN,16.3,2.0,67,1021.3,18.9,,,33.000,81
2026/01/26 00:00:00,22.58,114.28,SZN,18.0,3.2,85,1021.0,18.9,,,33.000,80
2026/01/26 01:00:00,22.58,114.28,SZN,17.8,2.1,95,1020.7,18.9,,,33.000,83
2026/01/26 02:00:00,22.58,114.28,SZN,17.2,2.2,86,1020.4,18.8,,,32.900,83
2026/01/26 03:00:00,22.58,114.28,SZN,17.0,0.7,103,1020.1,18.7,,,33.000,85
2026/01/26 04:00:00,22.58,114.28,SZN,17.1,0.6,83,1020.0,18.7,,,32.900,86
2026/01/26 05:00:00,22.58,114.28,SZN,17.1,0.6,72,1020.0,18.7,,,33.000,85
2026/01/26 06:00:00,22.58,114.28,SZN,17.0,0.0,6,1020.3,18.7,,,32.700,86
2026/01/26 07:00:00,22.58,114.28,SZN,17.0,1.0,116,1021.0,18.7,,,32.800,87
2026/01/26 08:00:00,22.58,114.28,SZN,17.5,0.0,27,1021.3,18.7,,,32.900,88
2026/01/26 09:00:00,22.58,114.28,SZN,17.9,0.7,223,1021.8,18.6,,,33.000,87
2026/01/26 10:00:00,22.58,114.28,SZN,18.7,1.5,140,1022.3,18.6,,,33.100,83
2026/01/26 11:00:00,22.58,114.28,SZN,19.4,1.7,129,1022.1,18.8,,,32.800,79
2026/01/26 12:00:00,22.58,114.28,SZN,19.4,3.1,133,1021.1,18.9,,,32.900,81
2026/01/26 13:00:00,22.58,114.28,SZN,19.7,3.4,140,1020.2,19.2,,,32.800,82
2026/01/26 14:00:00,22.58,114.28,SZN,20.0,3.5,142,1019.0,19.4,,,32.700,77
2026/01/26 15:00:00,22.58,114.28,SZN,19.5,3.9,153,1018.4,19.3,,,33.000,81
2026/01/26 16:00:00,22.58,114.28,SZN,19.6,4.4,139,1018.1,19.8,,,32.800,76
2026/01/26 17:00:00,22.58,114.28,SZN,19.4,4.0,130,1018.4,19.7,,,32.700,79
2026/01/26 18:00:00,22.58,114.28,SZN,19.2,2.1,91,1018.7,19.6,,,32.800,78
2026/01/26 19:00:00,22.58,114.28,SZN,18.9,1.2,63,1018.9,19.4,,,32.800,77
2026/01/26 20:00:00,22.58,114.28,SZN,18.6,0.7,65,1019.4,19.5,,,32.700,82
2026/01/26 21:00:00,22.58,114.28,SZN,17.6,1.7,64,1021.0,19.4,,,32.400,81
2026/01/26 22:00:00,22.58,114.28,SZN,17.5,2.4,83,1021.0,19.1,,,32.800,79
2026/01/26 23:00:00,22.58,114.28,SZN,17.7,2.6,67,1021.0,19.0,,,32.800,81
2026/01/27 00:00:00,22.58,114.28,SZN,18.5,0.2,87,1019.6,19.0,,,32.400,83
2026/01/27 01:00:00,22.58,114.28,SZN,18.6,0.0,54,1019.5,18.9,,,32.900,83
2026/01/27 02:00:00,22.58,114.28,SZN,18.4,0.2,102,1019.0,18.9,,,32.600,89
2026/01/27 03:00:00,22.58,114.28,SZN,18.9,0.1,23,1018.2,18.8,,,33.000,85
2026/01/27 04:00:00,22.58,114.28,SZN,18.8,0.9,315,1018.0,18.7,,,33.100,86
2026/01/27 05:00:00,22.58,114.28,SZN,18.3,0.3,216,1018.4,18.7,,,33.000,90
2026/01/27 06:00:00,22.58,114.28,SZN,18.4,0.5,28,1018.6,18.7,,,32.700,87
2026/01/27 07:00:00,22.58,114.28,SZN,18.8,0.5,296,1019.2,18.7,,,32.400,83
2026/01/27 08:00:00,22.58,114.28,SZN,19.2,1.0,346,1020.1,18.7,,,32.600,80
2026/01/27 09:00:00,22.58,114.28,SZN,19.8,0.7,347,1020.7,18.6,,,32.800,77
2026/01/27 10:00:00,22.58,114.28,SZN,20.6,1.2,149,1020.9,18.7,,,32.600,73
2026/01/27 11:00:00,22.58,114.28,SZN,21.6,0.9,147,1020.4,18.8,,,33.000,69
2026/01/27 12:00:00,22.58,114.28,SZN,21.4,3.3,140,1019.9,19.0,,,32.700,70
2026/01/27 13:00:00,22.58,114.28,SZN,21.8,3.0,152,1018.6,19.4,,,32.400,65
2026/01/27 14:00:00,22.58,114.28,SZN,23.5,1.1,187,1017.7,19.8,,,32.300,61
2026/01/27 15:00:00,22.58,114.28,SZN,23.1,3.1,150,1017.1,20.0,,,32.300,63
2026/01/27 16:00:00,22.58,114.28,SZN,22.3,4.4,150,1017.2,19.8,,,32.600,64
2026/01/27 17:00:00,22.58,114.28,SZN,22.2,3.3,117,1017.8,19.9,,,32.500,67
2026/01/27 18:00:00,22.58,114.28,SZN,21.8,3.4,82,1018.3,19.8,,,32.600,67
2026/01/27 19:00:00,22.58,114.28,SZN,20.4,2.9,133,1019.4,19.7,,,32.900,81
2026/01/27 20:00:00,22.58,114.28,SZN,19.5,3.9,96,1020.5,19.9,,,32.600,87
2026/01/27 21:00:00,22.58,114.28,SZN,18.5,0.2,101,1019.8,20.1,,,32.300,83
2026/01/27 22:00:00,22.58,114.28,SZN,18.4,0.0,61,1020.0,20.1,,,32.100,84
2026/01/27 23:00:00,22.58,114.28,SZN,18.5,0.4,281,1019.8,20.0,,,32.200,83
2026/01/28 00:00:00,22.58,114.28,SZN,17.9,3.9,100,1021.5,19.9,,,32.300,89
2026/01/28 01:00:00,22.58,114.28,SZN,17.7,3.9,99,1021.3,19.9,,,32.300,88
2026/01/28 02:00:00,22.58,114.28,SZN,17.5,4.1,126,1021.1,19.8,,,32.000,90
2026/01/28 03:00:00,22.58,114.28,SZN,17.4,3.3,140,1020.7,19.7,,,32.100,90
2026/01/28 04:00:00,22.58,114.28,SZN,17.5,2.3,144,1020.7,19.5,,,32.200,88
2026/01/28 05:00:00,22.58,114.28,SZN,17.5,2.6,143,1020.8,19.4,,,32.600,89
2026/01/28 06:00:00,22.58,114.28,SZN,17.1,3.2,60,1021.1,19.4,,,32.300,83
2026/01/28 07:00:00,22.58,114.28,SZN,17.0,2.8,34,1021.4,19.2,,,32.700,77
2026/01/28 08:00:00,22.58,114.28,SZN,17.3,1.6,220,1022.1,19.2,,,32.500,72
2026/01/28 09:00:00,22.58,114.28,SZN,17.3,1.0,79,1022.7,19.1,,,32.700,71
2026/01/28 10:00:00,22.58,114.28,SZN,17.2,2.2,92,1023.0,19.0,,,33.000,69
2026/01/28 11:00:00,22.58,114.28,SZN,17.9,1.4,112,1022.8,19.0,,,33.000,67
2026/01/28 12:00:00,22.58,114.28,SZN,17.6,4.0,166,1022.1,19.1,,,32.900,68
2026/01/28 13:00:00,22.58,114.28,SZN,18.3,3.3,161,1021.1,19.4,,,32.600,67
2026/01/28 14:00:00,22.58,114.28,SZN,18.6,4.1,135,1020.0,19.5,,,32.600,68
2026/01/28 15:00:00,22.58,114.28,SZN,18.2,3.8,150,1019.4,19.8,,,32.500,75
2026/01/28 16:00:00,22.58,114.28,SZN,18.5,3.4,151,1018.9,19.7,,,32.700,75
2026/01/28 17:00:00,22.58,114.28,SZN,18.2,4.7,139,1019.4,19.4,,,32.900,79
2026/01/28 18:00:00,22.58,114.28,SZN,17.8,4.5,141,1019.8,19.5,,,32.800,80
2026/01/28 19:00:00,22.58,114.28,SZN,17.8,2.6,138,1020.1,19.4,,,32.900,82
2026/01/28 20:00:00,22.58,114.28,SZN,17.7,3.6,104,1020.7,19.3,,,32.800,81
2026/01/28 21:00:00,22.58,114.28,SZN,19.2,3.9,97,1021.0,19.3,,,32.700,89
2026/01/28 22:00:00,22.58,114.28,SZN,18.8,5.0,101,1021.4,19.3,,,32.400,86
2026/01/28 23:00:00,22.58,114.28,SZN,18.2,4.5,91,1021.5,19.3,,,32.000,88
2026/01/29 00:00:00,22.58,114.28,SZN,17.3,5.1,106,1021.6,19.3,,,32.300,82
2026/01/29 01:00:00,22.58,114.28,SZN,17.2,5.7,110,1021.4,19.4,,,31.900,80
2026/01/29 02:00:00,22.58,114.28,SZN,17.2,6.2,127,1021.3,19.3,,,32.000,77
2026/01/29 03:00:00,22.58,114.28,SZN,17.0,4.6,126,1021.0,19.2,,,31.800,79
2026/01/29 04:00:00,22.58,114.28,SZN,16.5,1.4,61,1020.8,19.1,,,32.600,78
2026/01/29 05:00:00,22.58,114.28,SZN,16.1,2.0,51,1020.7,19.0,,,32.900,78
2026/01/29 06:00:00,22.58,114.28,SZN,15.5,1.1,81,1021.0,18.9,,,33.000,79
2026/01/29 07:00:00,22.58,114.28,SZN,15.0,0.4,44,1021.4,18.8,,,33.100,82
2026/01/29 08:00:00,22.58,114.28,SZN,15.9,2.6,71,1022.1,18.7,,,33.100,79
2026/01/29 09:00:00,22.58,114.28,SZN,16.6,5.6,114,1022.9,18.5,,,32.900,75
2026/01/29 10:00:00,22.58,114.28,SZN,17.0,4.7,113,1023.0,18.6,,,32.900,74
2026/01/29 11:00:00,22.58,114.28,SZN,17.5,3.3,146,1022.6,18.6,,,32.800,71
2026/01/29 12:00:00,22.58,114.28,SZN,17.5,3.8,164,1021.7,18.8,,,32.700,71
2026/01/29 13:00:00,22.58,114.28,SZN,17.9,3.1,154,1020.4,19.0,,,32.600,69
2026/01/29 14:00:00,22.58,114.28,SZN,18.2,1.7,139,1019.5,19.0,,,32.900,67
2026/01/29 15:00:00,22.58,114.28,SZN,18.1,2.8,121,1019.1,19.0,,,33.000,70
2026/01/29 16:00:00,22.58,114.28,SZN,18.2,1.9,106,1018.8,19.0,,,33.000,71
2026/01/29 17:00:00,22.58,114.28,SZN,17.9,3.9,134,1019.1,19.0,,,33.000,75
2026/01/29 18:00:00,22.58,114.28,SZN,17.5,2.7,96,1019.2,19.0,,,32.900,77
2026/01/29 19:00:00,22.58,114.28,SZN,17.5,2.1,78,1019.3,19.0,,,32.900,78
2026/01/29 20:00:00,22.58,114.28,SZN,17.7,2.7,162,1019.7,19.0,,,33.000,78
2026/01/29 21:00:00,22.58,114.28,SZN,17.6,4.1,105,1021.3,18.9,,,32.200,84
2026/01/29 22:00:00,22.58,114.28,SZN,17.6,5.5,124,1021.5,18.9,,,32.200,82
2026/01/29 23:00:00,22.58,114.28,SZN,17.5,4.3,107,1021.8,19.0,,,32.300,83
2026/01/30 00:00:00,22.58,114.28,SZN,17.1,4.1,91,1020.6,19.2,,,31.800,84
2026/01/30 01:00:00,22.58,114.28,SZN,17.2,2.5,74,1020.6,19.1,,,32.300,83
2026/01/30 02:00:00,22.58,114.28,SZN,17.7,2.7,102,1020.3,19.2,,,32.000,78
2026/01/30 03:00:00,22.58,114.28,SZN,17.8,2.0,90,1020.0,19.1,,,32.300,76
2026/01/30 04:00:00,22.58,114.28,SZN,17.9,0.7,135,1019.8,19.0,,,32.600,76
2026/01/30 05:00:00,22.58,114.28,SZN,17.0,0.4,84,1019.9,18.8,,,32.800,85
2026/01/30 06:00:00,22.58,114.28,SZN,18.0,3.2,83,1020.4,18.7,,,33.000,77
2026/01/30 07:00:00,22.58,114.28,SZN,18.3,1.9,156,1020.5,18.7,,,33.100,78
2026/01/30 08:00:00,22.58,114.28,SZN,18.4,1.2,78,1021.1,18.6,,,32.900,77
2026/01/30 09:00:00,22.58,114.28,SZN,18.9,2.8,89,1021.8,18.6,,,32.900,76
2026/01/30 10:00:00,22.58,114.28,SZN,19.1,2.1,83,1022.5,18.6,,,33.000,76
2026/01/30 11:00:00,22.58,114.28,SZN,19.0,2.6,79,1022.0,18.6,,,33.000,76
2026/01/30 12:00:00,22.58,114.28,SZN,19.2,0.6,75,1021.1,18.7,,,32.900,78
2026/01/30 13:00:00,22.58,114.28,SZN,19.4,0.9,85,1019.9,18.7,,,32.900,79
2026/01/30 14:00:00,22.58,114.28,SZN,19.7,1.9,124,1018.9,18.7,,,33.000,77
2026/01/30 15:00:00,22.58,114.28,SZN,19.8,2.3,82,1018.3,18.8,,,33.100,76
2026/01/30 16:00:00,22.58,114.28,SZN,20.1,2.5,92,1018.4,18.8,,,33.100,75
2026/01/30 17:00:00,22.58,114.28,SZN,19.8,4.4,84,1018.8,18.7,,,33.100,75
2026/01/30 18:00:00,22.58,114.28,SZN,19.9,1.1,97,1018.9,18.8,,,33.100,76
2026/01/30 19:00:00,22.58,114.28,SZN,19.8,1.2,124,1018.8,18.8,,,33.000,77
2026/01/30 20:00:00,22.58,114.28,SZN,19.1,1.1,141,1019.2,18.7,,,32.700,83
2026/01/30 21:00:00,22.58,114.28,SZN,17.7,2.5,96,1020.3,18.7,,,32.900,77
2026/01/30 22:00:00,22.58,114.28,SZN,17.8,3.0,111,1020.8,18.7,,,32.700,79
2026/01/30 23:00:00,22.58,114.28,SZN,17.5,2.6,110,1020.8,18.7,,,32.600,79
2026/01/31 00:00:00,22.58,114.28,SZN,18.6,1.1,350,1019.8,18.8,,,32.500,87
2026/01/31 01:00:00,22.58,114.28,SZN,18.4,0.0,11,1019.7,19.0,,,32.300,88
2026/01/31 02:00:00,22.58,114.28,SZN,18.4,0.3,2,1019.4,19.0,,,32.200,87
2026/01/31 03:00:00,22.58,114.28,SZN,18.3,0.7,145,1018.8,18.9,,,32.300,89
2026/01/31 04:00:00,22.58,114.28,SZN,18.1,0.3,268,1019.1,18.8,,,32.800,93
2026/01/31 05:00:00,22.58,114.28,SZN,17.5,0.9,166,1019.3,18.8,,,33.000,97
2026/01/31 06:00:00,22.58,114.28,SZN,17.7,1.3,217,1019.8,18.7,,,32.900,97
2026/01/31 07:00:00,22.58,114.28,SZN,17.9,2.6,228,1020.3,18.7,,,32.700,96
2026/01/31 08:00:00,22.58,114.28,SZN,18.3,2.0,239,1021.0,18.7,,,33.000,93
2026/01/31 09:00:00,22.58,114.28,SZN,18.6,1.0,230,1021.9,18.7,,,33.100,91
2026/01/31 10:00:00,22.58,114.28,SZN,18.8,4.0,322,1022.2,18.7,,,33.100,80
2026/01/31 11:00:00,22.58,114.28,SZN,19.1,3.8,310,1022.2,18.7,,,33.100,78
2026/01/31 12:00:00,22.58,114.28,SZN,18.1,2.6,252,1021.7,18.7,,,33.000,85
2026/01/31 13:00:00,22.58,114.28,SZN,17.4,1.4,289,1021.1,18.8,,,33.100,88
2026/01/31 14:00:00,22.58,114.28,SZN,16.9,1.6,154,1020.3,18.8,,,33.200,86
2026/01/31 15:00:00,22.58,114.28,SZN,17.3,1.5,208,1020.0,18.8,,,33.100,78
2026/01/31 16:00:00,22.58,114.28,SZN,17.4,0.9,110,1019.9,18.8,,,33.000,69
2026/01/31 17:00:00,22.58,114.28,SZN,17.1,2.0,125,1020.3,18.9,,,32.900,69
2026/01/31 18:00:00,22.58,114.28,SZN,17.3,2.3,254,1020.5,18.9,,,32.800,65
2026/01/31 19:00:00,22.58,114.28,SZN,17.0,1.3,217,1020.9,18.8,,,33.000,68
2026/01/31 20:00:00,22.58,114.28,SZN,16.3,1.4,270,1021.7,18.8,,,32.900,67
2026/01/31 21:00:00,22.58,114.28,SZN,18.7,0.5,86,1019.4,18.8,,,33.000,86
2026/01/31 22:00:00,22.58,114.28,SZN,18.7,0.8,102,1019.7,18.7,,,33.100,86
2026/01/31 23:00:00,22.58,114.28,SZN,18.7,1.3,125,1019.8,18.7,,,33.000,87