2026/02/01 00:00:00,30.81,122.17,DJS,5.5,4.8,358,1022.5,8.0,,,23.300,77
2026/02/01 01:00:00,30.81,122.17,DJS,5.4,5.1,353,1022.4,7.9,,,23.200,86
2026/02/01 02:00:00,30.81,122.17,DJS,5.2,4.7,358,1021.8,7.8,,,22.800,88
2026/02/01 03:00:00,30.81,122.17,DJS,5.5,4.5,359,1021.1,7.7,,,22.400,74
2026/02/01 04:00:00,30.81,122.17,DJS,5.4,5.1,356,1021.4,7.6,,,22.400,78
2026/02/01 05:00:00,30.81,122.17,DJS,5.3,3.8,342,1021.5,7.5,,,21.900,77
2026/02/01 06:00:00,30.81,122.17,DJS,5.0,4.4,317,1021.9,7.3,,,21.400,85
2026/02/01 07:00:00,30.81,122.17,DJS,5.1,5.0,323,1022.3,7.2,,,20.700,85
2026/02/01 08:00:00,30.81,122.17,DJS,5.4,3.5,338,1022.0,7.5,,,21.000,83
2026/02/01 09:00:00,30.81,122.17,DJS,6.7,3.6,342,1022.5,7.9,,,23.100,76
2026/02/01 10:00:00,30.81,122.17,DJS,7.2,2.8,343,1022.4,7.9,,,23.900,74
2026/02/01 11:00:00,30.81,122.17,DJS,7.7,2.9,316,1022.0,8.0,,,24.500,72
2026/02/01 12:00:00,30.81,122.17,DJS,8.1,3.1,310,1021.3,8.5,,,25.700,68
2026/02/01 13:00:00,30.81,122.17,DJS,9.0,2.0,329,1020.4,8.5,,,25.600,62
2026/02/01 14:00:00,30.81,122.17,DJS,10.7,2.0,260,1020.0,8.3,,,24.600,57
2026/02/01 15:00:00,30.81,122.17,DJS,9.6,2.2,258,1019.5,8.3,,,24.200,58
2026/02/01 16:00:00,30.81,122.17,DJS,9.6,1.9,256,1019.7,8.2,,,23.500,59
2026/02/01 17:00:00,30.81,122.17,DJS,7.6,2.2,231,1020.1,8.0,,,23.000,66
2026/02/01 18:00:00,30.81,122.17,DJS,6.8,1.0,261,1020.4,7.8,,,22.400,68
2026/02/01 19:00:00,30.81,122.17,DJS,7.0,0.0,320,1020.5,7.6,,,21.300,67
2026/02/01 20:00:00,30.81,122.17,DJS,7.1,0.0,172,1020.8,7.5,,,21.000,69
2026/02/01 21:00:00,30.81,122.17,DJS,5.7,6.7,359,1022.7,7.5,,,21.200,76
2026/02/01 22:00:00,30.81,122.17,DJS,6.0,5.9,0,1022.7,7.6,,,22.200,73
2026/02/01 23:00:00,30.81,122.17,DJS,5.7,5.6,0,1022.6,7.9,,,22.900,75
2026/02/02 00:00:00,30.81,122.17,DJS,6.9,4.9,289,1021.4,8.0,,,23.400,85
2026/02/02 01:00:00,30.81,122.17,DJS,7.0,4.6,299,1021.6,8.0,,,23.600,80
2026/02/02 02:00:00,30.81,122.17,DJS,7.0,5.1,286,1021.2,8.0,,,23.500,80
2026/02/02 03:00:00,30.81,122.17,DJS,6.8,5.3,287,1020.9,7.8,,,23.100,81
2026/02/02 04:00:00,30.81,122.17,DJS,6.6,6.4,310,1020.8,7.7,,,22.800,79
2026/02/02 05:00:00,30.81,122.17,DJS,6.4,5.2,328,1020.9,7.6,,,22.200,84
2026/02/02 06:00:00,30.81,122.17,DJS,6.3,6.0,325,1021.0,7.4,,,21.300,82
2026/02/02 07:00:00,30.81,122.17,DJS,6.1,6.1,333,1021.4,7.3,,,20.600,85
2026/02/02 08:00:00,30.81,122.17,DJS,6.5,5.3,328,1021.8,7.2,,,20.400,85
2026/02/02 09:00:00,30.81,122.17,DJS,7.3,4.4,328,1022.6,7.5,,,21.200,83
2026/02/02 10:00:00,30.81,122.17,DJS,8.1,3.8,325,1023.0,7.8,,,22.600,79
2026/02/02 11:00:00,30.81,122.17,DJS,9.3,4.2,344,1022.9,8.1,,,24.100,76
2026/02/02 12:00:00,30.81,122.17,DJS,10.4,4.8,344,1022.5,8.8,,,25.700,66
2026/02/02 13:00:00,30.81,122.17,DJS,10.6,6.6,358,1022.0,8.8,,,25.300,69
2026/02/02 14:00:00,30.81,122.17,DJS,10.1,5.4,3,1022.1,8.7,,,25.200,73
2026/02/02 15:00:00,30.81,122.17,DJS,11.3,5.7,0,1022.3,8.6,,,25.200,67
2026/02/02 16:00:00,30.81,122.17,DJS,10.2,6.7,0,1022.3,8.5,,,24.600,67
2026/02/02 17:00:00,30.81,122.17,DJS,8.5,6.9,0,1022.5,8.3,,,23.700,84
2026/02/02 18:00:00,30.81,122.17,DJS,7.9,6.8,1,1023.4,8.0,,,22.900,86
2026/02/02 19:00:00,30.81,122.17,DJS,7.6,6.4,6,1023.9,7.8,,,22.000,80
2026/02/02 20:00:00,30.81,122.17,DJS,7.8,7.0,9,1024.0,7.5,,,21.100,76
2026/02/02 21:00:00,30.81,122.17,DJS,7.1,0.6,110,1020.8,7.5,,,20.800,72
2026/02/02 22:00:00,30.81,122.17,DJS,7.1,0.4,112,1021.0,7.6,,,21.900,73
2026/02/02 23:00:00,30.81,122.17,DJS,6.8,0.7,246,1021.1,7.8,,,22.600,77
2026/02/03 00:00:00,30.81,122.17,DJS,7.3,5.9,8,1023.9,8.0,,,23.400,71
2026/02/03 01:00:00,30.81,122.17,DJS,7.3,6.7,9,1023.8,8.2,,,24.100,67
2026/02/03 02:00:00,30.81,122.17,DJS,7.3,6.7,8,1023.9,8.3,,,24.400,67
2026/02/03 03:00:00,30.81,122.17,DJS,7.2,6.6,8,1023.7,8.2,,,24.200,70
2026/02/03 04:00:00,30.81,122.17,DJS,7.2,5.4,5,1023.7,7.9,,,23.500,69
2026/02/03 05:00:00,30.81,122.17,DJS,7.0,5.1,4,1023.7,7.7,,,22.800,70
2026/02/03 06:00:00,30.81,122.17,DJS,6.9,3.8,5,1023.9,7.5,,,22.200,66
2026/02/03 07:00:00,30.81,122.17,DJS,6.2,3.1,355,1024.4,7.4,,,21.400,64
2026/02/03 08:00:00,30.81,122.17,DJS,8.1,2.7,355,1024.4,7.3,,,20.400,60
2026/02/03 09:00:00,30.81,122.17,DJS,9.0,2.4,7,1024.2,7.3,,,20.300,59
2026/02/03 10:00:00,30.81,122.17,DJS,8.8,2.7,18,1023.8,7.7,,,21.400,64
2026/02/03 11:00:00,30.81,122.17,DJS,9.4,1.6,48,1023.3,7.9,,,22.500,65
2026/02/03 12:00:00,30.81,122.17,DJS,12.0,2.4,79,1022.1,8.2,,,23.900,54
2026/02/03 13:00:00,30.81,122.17,DJS,13.2,2.7,90,1020.9,9.0,,,25.200,55
2026/02/03 14:00:00,30.81,122.17,DJS,11.6,2.5,119,1020.3,8.8,,,25.400,59
2026/02/03 15:00:00,30.81,122.17,DJS,12.0,1.7,152,1020.1,9.0,,,25.400,57
2026/02/03 16:00:00,30.81,122.17,DJS,12.4,0.8,140,1019.7,8.7,,,24.400,54
2026/02/03 17:00:00,30.81,122.17,DJS,10.1,4.7,111,1019.1,8.5,,,23.900,66
2026/02/03 18:00:00,30.81,122.17,DJS,9.4,6.5,122,1018.8,8.3,,,23.400,73
2026/02/03 19:00:00,30.81,122.17,DJS,9.4,5.1,123,1019.2,8.0,,,22.600,77
2026/02/03 20:00:00,30.81,122.17,DJS,9.4,6.4,128,1018.3,7.7,,,21.300,79
2026/02/03 21:00:00,30.81,122.17,DJS,7.6,7.1,9,1024.2,7.6,,,20.900,73
2026/02/03 22:00:00,30.81,122.17,DJS,7.5,6.9,9,1024.1,7.6,,,20.900,70
2026/02/03 23:00:00,30.81,122.17,DJS,7.3,5.6,8,1024.2,7.7,,,21.900,74
2026/02/04 00:00:00,30.81,122.17,DJS,10.5,3.2,140,1016.1,7.9,,,22.800,80
2026/02/04 01:00:00,30.81,122.17,DJS,10.8,4.9,148,1015.5,8.1,,,23.700,80
2026/02/04 02:00:00,30.81,122.17,DJS,11.0,6.1,161,1015.2,8.6,,,25.000,82
2026/02/04 03:00:00,30.81,122.17,DJS,10.7,6.0,159,1014.8,8.5,,,24.600,86
2026/02/04 04:00:00,30.81,122.17,DJS,10.8,6.7,158,1013.9,8.2,,,23.700,88
2026/02/04 05:00:00,30.81,122.17,DJS,10.7,7.3,157,1013.5,8.0,,,22.900,89
2026/02/04 06:00:00,30.81,122.17,DJS,10.8,7.4,164,1013.8,7.8,,,22.200,88
2026/02/04 07:00:00,30.81,122.17,DJS,10.7,7.5,168,1013.8,7.7,,,21.400,89
2026/02/04 08:00:00,30.81,122.17,DJS,11.5,4.4,178,1013.8,7.6,,,20.600,84
2026/02/04 09:00:00,30.81,122.17,DJS,12.3,3.0,180,1013.9,7.6,,,20.000,79
2026/02/04 10:00:00,30.81,122.17,DJS,12.3,1.8,188,1013.9,7.7,,,20.200,78
2026/02/04 11:00:00,30.81,122.17,DJS,12.7,2.5,194,1013.3,7.8,,,21.400,77
2026/02/04 12:00:00,30.81,122.17,DJS,13.9,2.3,208,1012.1,8.2,,,23.100,73
2026/02/04 13:00:00,30.81,122.17,DJS,13.8,3.6,211,1011.4,9.0,,,25.300,73
2026/02/04 14:00:00,30.81,122.17,DJS,14.1,2.6,203,1010.4,9.1,,,25.600,69
2026/02/04 15:00:00,30.81,122.17,DJS,14.9,2.1,205,1010.2,9.6,,,26.900,61
2026/02/04 16:00:00,30.81,122.17,DJS,14.5,1.8,200,1010.0,9.5,,,26.200,62
2026/02/04 17:00:00,30.81,122.17,DJS,13.3,2.5,180,1010.0,9.0,,,24.700,67
2026/02/04 18:00:00,30.81,122.17,DJS,13.2,2.5,172,1010.1,8.7,,,23.700,59
2026/02/04 19:00:00,30.81,122.17,DJS,12.4,2.9,130,1010.6,8.5,,,23.100,73
2026/02/04 20:00:00,30.81,122.17,DJS,12.6,4.1,130,1010.5,8.2,,,22.200,80
2026/02/04 21:00:00,30.81,122.17,DJS,9.4,3.0,131,1018.1,7.9,,,20.900,82
2026/02/04 22:00:00,30.81,122.17,DJS,9.9,3.0,130,1017.5,7.9,,,20.800,80
2026/02/04 23:00:00,30.81,122.17,DJS,10.2,2.4,136,1016.8,7.9,,,21.100,78
2026/02/05 00:00:00,30.81,122.17,DJS,12.2,3.5,132,1009.9,7.9,,,21.800,95
2026/02/05 01:00:00,30.81,122.17,DJS,12.2,3.4,131,1009.7,8.3,,,23.100,98
2026/02/05 02:00:00,30.81,122.17,DJS,12.7,3.4,153,1009.7,8.7,,,24.300,90
2026/02/05 03:00:00,30.81,122.17,DJS,13.3,1.0,158,1009.5,8.9,,,24.700,84
2026/02/05 04:00:00,30.81,122.17,DJS,12.4,1.1,357,1009.4,8.9,,,24.800,92
2026/02/05 05:00:00,30.81,122.17,DJS,12.0,1.6,319,1010.1,8.7,,,24.200,94
2026/02/05 06:00:00,30.81,122.17,DJS,11.2,3.3,24,1009.7,8.5,,,23.400,98
2026/02/05 07:00:00,30.81,122.17,DJS,12.7,3.2,52,1010.0,8.2,,,22.600,92
2026/02/05 08:00:00,30.81,122.17,DJS,12.9,1.8,67,1010.1,8.1,,,21.900,92
2026/02/05 09:00:00,30.81,122.17,DJS,13.9,0.5,32,1010.3,7.9,,,20.800,85
2026/02/05 10:00:00,30.81,122.17,DJS,15.4,0.0,18,1010.1,7.9,,,20.400,77
2026/02/05 11:00:00,30.81,122.17,DJS,12.5,1.9,1,1009.6,8.1,,,20.700,87
2026/02/05 12:00:00,30.81,122.17,DJS,12.2,4.1,6,1009.6,8.3,,,22.200,91
2026/02/05 13:00:00,30.81,122.17,DJS,11.5,5.8,13,1008.8,8.9,,,24.600,96
2026/02/05 14:00:00,30.81,122.17,DJS,11.1,6.1,12,1008.9,9.2,,,25.500,88
2026/02/05 15:00:00,30.81,122.17,DJS,11.7,6.1,10,1009.0,9.3,,,25.700,76
2026/02/05 16:00:00,30.81,122.17,DJS,11.7,5.8,11,1009.0,9.3,,,25.800,82
2026/02/05 17:00:00,30.81,122.17,DJS,11.3,5.7,9,1009.7,9.3,,,25.600,83
2026/02/05 18:00:00,30.81,122.17,DJS,11.0,6.5,17,1010.0,8.9,,,24.100,88
2026/02/05 19:00:00,30.81,122.17,DJS,11.3,5.8,18,1010.5,8.7,,,23.600,91
2026/02/05 20:00:00,30.81,122.17,DJS,11.5,4.9,30,1010.9,8.4,,,22.500,93
2026/02/05 21:00:00,30.81,122.17,DJS,12.5,6.9,130,1010.3,8.2,,,21.600,83
2026/02/05 22:00:00,30.81,122.17,DJS,12.8,5.4,132,1010.3,8.0,,,20.900,80
2026/02/05 23:00:00,30.81,122.17,DJS,13.1,3.6,131,1010.3,8.0,,,20.600,81
2026/02/06 00:00:00,30.81,122.17,DJS,10.8,5.0,8,1012.0,8.2,,,21.500,99
2026/02/06 01:00:00,30.81,122.17,DJS,10.6,5.0,2,1012.3,8.5,,,23.100,99
2026/02/06 02:00:00,30.81,122.17,DJS,10.6,6.7,359,1012.1,8.9,,,24.600,100
2026/02/06 03:00:00,30.81,122.17,DJS,10.6,6.8,1,1012.3,9.1,,,25.100,100
2026/02/06 04:00:00,30.81,122.17,DJS,10.2,11.0,19,1012.0,9.1,,,25.100,100
2026/02/06 05:00:00,30.81,122.17,DJS,9.3,13.3,25,1012.3,9.1,,,25.000,100
2026/02/06 06:00:00,30.81,122.17,DJS,9.1,14.3,22,1012.8,8.8,,,24.000,99
2026/02/06 07:00:00,30.81,122.17,DJS,8.3,13.8,23,1014.0,8.4,,,22.500,98
2026/02/06 08:00:00,30.81,122.17,DJS,8.2,13.5,20,1014.7,8.2,,,21.700,95
2026/02/06 09:00:00,30.81,122.17,DJS,8.0,12.7,16,1015.4,8.2,,,21.400,95
2026/02/06 10:00:00,30.81,122.17,DJS,7.8,11.2,19,1016.1,8.2,,,21.200,95
2026/02/06 11:00:00,30.81,122.17,DJS,7.7,12.0,13,1015.4,8.7,,,22.600,95
2026/02/06 12:00:00,30.81,122.17,DJS,7.9,12.7,12,1014.4,8.7,,,22.600,88
2026/02/06 13:00:00,30.81,122.17,DJS,7.6,12.1,12,1014.0,8.7,,,23.200,86
2026/02/06 14:00:00,30.81,122.17,DJS,7.4,12.4,14,1013.1,8.8,,,23.100,87
2026/02/06 15:00:00,30.81,122.17,DJS,7.3,11.7,7,1012.9,9.0,,,25.900,85
2026/02/06 16:00:00,30.81,122.17,DJS,6.9,12.8,10,1013.3,9.0,,,25.900,85
2026/02/06 17:00:00,30.81,122.17,DJS,5.0,12.2,6,1014.1,8.8,,,25.500,94
2026/02/06 18:00:00,30.81,122.17,DJS,4.7,11.8,8,1014.9,8.7,,,24.900,98
2026/02/06 19:00:00,30.81,122.17,DJS,4.8,11.0,5,1015.7,8.6,,,24.500,99
2026/02/06 20:00:00,30.81,122.17,DJS,4.6,13.0,6,1015.5,8.6,,,23.900,99
2026/02/06 21:00:00,30.81,122.17,DJS,11.0,4.8,14,1011.7,8.6,,,23.400,95
2026/02/06 22:00:00,30.81,122.17,DJS,10.8,5.1,9,1011.7,8.7,,,23.100,97
2026/02/06 23:00:00,30.81,122.17,DJS,10.8,5.7,35,1011.5,8.8,,,23.300,99
2026/02/07 00:00:00,30.81,122.17,DJS,4.8,9.5,357,1018.4,9.2,,,24.500,94
2026/02/07 01:00:00,30.81,122.17,DJS,4.6,9.3,1,1018.5,8.9,,,24.100,95
2026/02/07 02:00:00,30.81,122.17,DJS,4.7,9.2,356,1018.9,8.7,,,24.700,94
2026/02/07 03:00:00,30.81,122.17,DJS,4.6,7.5,1,1017.3,8.6,,,25.400,93
2026/02/07 04:00:00,30.81,122.17,DJS,5.0,9.0,359,1018.4,8.6,,,25.500,88
2026/02/07 05:00:00,30.81,122.17,DJS,4.8,8.9,356,1019.0,8.6,,,25.000,87
2026/02/07 06:00:00,30.81,122.17,DJS,4.5,8.6,352,1019.8,8.6,,,24.900,86
2026/02/07 07:00:00,30.81,122.17,DJS,4.2,8.7,349,1020.1,8.6,,,24.600,89
2026/02/07 08:00:00,30.81,122.17,DJS,4.2,11.0,352,1020.6,8.7,,,24.200,86
2026/02/07 09:00:00,30.81,122.17,DJS,4.0,10.3,351,1021.1,8.7,,,23.700,83
2026/02/07 10:00:00,30.81,122.17,DJS,4.2,8.8,347,1021.7,8.7,,,23.600,77
2026/02/07 11:00:00,30.81,122.17,DJS,4.6,8.8,346,1021.6,8.9,,,24.300,76
2026/02/07 12:00:00,30.81,122.17,DJS,4.3,9.4,344,1021.0,9.2,,,26.200,79
2026/02/07 13:00:00,30.81,122.17,DJS,4.7,9.3,345,1020.3,9.2,,,25.800,71
2026/02/07 14:00:00,30.81,122.17,DJS,4.2,9.8,352,1019.9,9.0,,,25.400,76
2026/02/07 15:00:00,30.81,122.17,DJS,4.1,8.8,355,1019.8,8.8,,,25.400,74
2026/02/07 16:00:00,30.81,122.17,DJS,3.9,9.4,350,1020.1,8.7,,,25.600,75
2026/02/07 17:00:00,30.81,122.17,DJS,3.6,10.0,356,1021.0,8.8,,,25.500,69
2026/02/07 18:00:00,30.81,122.17,DJS,3.1,10.5,356,1021.2,8.7,,,25.400,71
2026/02/07 19:00:00,30.81,122.17,DJS,2.9,8.4,349,1022.4,8.8,,,25.500,74
2026/02/07 20:00:00,30.81,122.17,DJS,2.9,8.6,351,1023.3,8.8,,,25.700,73
2026/02/07 21:00:00,30.81,122.17,DJS,4.7,11.5,4,1016.8,8.7,,,25.200,98
2026/02/07 22:00:00,30.81,122.17,DJS,4.9,10.9,2,1017.6,8.6,,,24.400,97
2026/02/07 23:00:00,30.81,122.17,DJS,4.8,9.8,2,1018.1,8.4,,,24.200,96
2026/02/08 00:00:00,30.81,122.17,DJS,2.4,9.7,346,1024.6,8.8,,,25.400,70
2026/02/08 01:00:00,30.81,122.17,DJS,2.4,10.1,349,1024.7,8.8,,,25.600,71
2026/02/08 02:00:00,30.81,122.17,DJS,2.5,11.5,332,1024.2,8.8,,,25.400,60
2026/02/08 03:00:00,30.81,122.17,DJS,2.5,10.5,335,1024.3,8.8,,,25.600,71
2026/02/08 04:00:00,30.81,122.17,DJS,2.4,9.7,318,1024.3,8.8,,,25.700,71
2026/02/08 05:00:00,30.81,122.17,DJS,2.2,10.8,315,1024.4,8.8,,,25.800,70
2026/02/08 06:00:00,30.81,122.17,DJS,1.9,10.2,314,1024.7,8.7,,,25.800,68
2026/02/08 07:00:00,30.81,122.17,DJS,2.0,11.3,339,1025.4,8.6,,,25.600,66
2026/02/08 08:00:00,30.81,122.17,DJS,2.3,10.5,338,1026.0,8.4,,,25.500,61
2026/02/08 09:00:00,30.81,122.17,DJS,2.6,10.8,346,1026.5,8.4,,,25.400,48
2026/02/08 10:00:00,30.81,122.17,DJS,3.0,10.5,342,1027.0,8.4,,,24.800,53
2026/02/08 11:00:00,30.81,122.17,DJS,3.3,9.5,336,1027.2,8.4,,,24.600,52
2026/02/08 12:00:00,30.81,122.17,DJS,3.9,8.6,335,1026.7,8.3,,,23.800,54
2026/02/08 13:00:00,30.81,122.17,DJS,4.7,8.7,339,1026.2,8.2,,,21.500,56
2026/02/08 14:00:00,30.81,122.17,DJS,4.2,7.7,341,1026.1,8.1,,,21.600,56
2026/02/08 15:00:00,30.81,122.17,DJS,4.5,8.4,338,1025.7,8.0,,,21.400,53
2026/02/08 16:00:00,30.81,122.17,DJS,4.4,7.4,346,1025.6,8.0,,,21.600,53
2026/02/08 17:00:00,30.81,122.17,DJS,3.9,7.1,350,1025.4,8.1,,,21.900,55
2026/02/08 18:00:00,30.81,122.17,DJS,3.1,6.9,359,1026.1,8.1,,,22.300,66
2026/02/08 19:00:00,30.81,122.17,DJS,3.0,6.2,357,1026.3,8.1,,,22.400,67
2026/02/08 20:00:00,30.81,122.17,DJS,3.0,6.1,359,1026.5,8.1,,,22.400,66
2026/02/08 21:00:00,30.81,122.17,DJS,2.9,9.3,355,1024.0,8.0,,,22.700,69
2026/02/08 22:00:00,30.81,122.17,DJS,2.6,8.7,350,1024.3,8.0,,,23.000,71
2026/02/08 23:00:00,30.81,122.17,DJS,2.7,9.1,352,1024.1,8.0,,,23.200,71
2026/02/09 00:00:00,30.81,122.17,DJS,2.7,4.3,352,1026.2,7.9,,,22.700,44
2026/02/09 01:00:00,30.81,122.17,DJS,2.6,3.8,1,1025.7,7.7,,,21.400,60
2026/02/09 02:00:00,30.81,122.17,DJS,2.4,2.7,347,1025.4,7.6,,,20.800,62
2026/02/09 03:00:00,30.81,122.17,DJS,2.2,2.2,340,1024.4,7.1,,,19.300,63
2026/02/09 04:00:00,30.81,122.17,DJS,2.6,3.7,13,1023.3,7.2,,,19.600,62
2026/02/09 05:00:00,30.81,122.17,DJS,2.9,5.1,26,1022.6,7.3,,,20.100,62
2026/02/09 06:00:00,30.81,122.17,DJS,2.9,4.1,24,1022.5,7.6,,,21.200,62
2026/02/09 07:00:00,30.81,122.17,DJS,3.4,3.5,34,1022.6,7.7,,,21.500,61
2026/02/09 08:00:00,30.81,122.17,DJS,5.4,2.7,79,1022.5,7.7,,,22.200,59
2026/02/09 09:00:00,30.81,122.17,DJS,7.2,3.1,92,1022.2,7.8,,,22.700,59
2026/02/09 10:00:00,30.81,122.17,DJS,7.4,1.0,118,1021.8,7.9,,,22.800,60
2026/02/09 11:00:00,30.81,122.17,DJS,8.7,3.1,121,1020.9,8.1,,,23.200,59
2026/02/09 12:00:00,30.81,122.17,DJS,8.4,2.8,129,1020.1,8.1,,,23.100,57
2026/02/09 13:00:00,30.81,122.17,DJS,7.8,3.1,192,1019.4,8.2,,,22.800,65
2026/02/09 14:00:00,30.81,122.17,DJS,8.4,1.4,184,1018.2,8.1,,,22.100,66
2026/02/09 15:00:00,30.81,122.17,DJS,9.1,2.3,153,1017.8,8.1,,,21.700,62
2026/02/09 16:00:00,30.81,122.17,DJS,8.3,5.0,126,1017.1,8.1,,,20.700,64
2026/02/09 17:00:00,30.81,122.17,DJS,8.6,2.7,129,1016.8,8.0,,,20.800,66
2026/02/09 18:00:00,30.81,122.17,DJS,8.4,5.1,127,1016.3,8.1,,,21.800,73
2026/02/09 19:00:00,30.81,122.17,DJS,8.7,7.2,126,1016.1,8.1,,,22.700,74
2026/02/09 20:00:00,30.81,122.17,DJS,9.0,4.0,127,1015.6,8.2,,,23.600,75
2026/02/09 21:00:00,30.81,122.17,DJS,2.9,6.0,358,1026.3,8.1,,,23.600,63
2026/02/09 22:00:00,30.81,122.17,DJS,2.9,5.7,0,1026.0,8.1,,,23.500,55
2026/02/09 23:00:00,30.81,122.17,DJS,2.9,5.7,356,1026.2,8.0,,,22.900,53
2026/02/10 00:00:00,30.81,122.17,DJS,9.5,6.6,159,1014.5,8.0,,,22.900,87
2026/02/10 01:00:00,30.81,122.17,DJS,9.5,4.3,179,1014.6,8.0,,,23.200,87
2026/02/10 02:00:00,30.81,122.17,DJS,8.8,6.7,198,1014.9,8.1,,,23.000,90
2026/02/10 03:00:00,30.81,122.17,DJS,8.3,3.1,200,1014.6,8.0,,,22.300,91
2026/02/10 04:00:00,30.81,122.17,DJS,8.2,2.7,151,1013.5,7.9,,,22.100,93
2026/02/10 05:00:00,30.81,122.17,DJS,8.7,4.3,175,1013.2,7.9,,,22.200,93
2026/02/10 06:00:00,30.81,122.17,DJS,9.0,4.8,169,1013.0,7.9,,,22.300,94
2026/02/10 07:00:00,30.81,122.17,DJS,9.1,4.2,194,1013.3,8.0,,,22.800,95
2026/02/10 08:00:00,30.81,122.17,DJS,9.5,4.8,214,1013.8,8.0,,,22.900,93
2026/02/10 09:00:00,30.81,122.17,DJS,9.6,6.1,244,1014.0,8.1,,,23.100,94
2026/02/10 10:00:00,30.81,122.17,DJS,9.7,4.9,254,1014.1,8.1,,,23.300,91
2026/02/10 11:00:00,30.81,122.17,DJS,10.1,5.6,251,1013.4,8.2,,,23.500,84
2026/02/10 12:00:00,30.81,122.17,DJS,10.5,5.4,256,1012.5,8.2,,,23.600,77
2026/02/10 13:00:00,30.81,122.17,DJS,10.9,3.1,254,1011.7,8.2,,,23.500,75
2026/02/10 14:00:00,30.81,122.17,DJS,11.3,1.3,340,1011.5,8.2,,,23.400,80
2026/02/10 15:00:00,30.81,122.17,DJS,11.3,1.4,20,1010.9,8.3,,,23.400,75
2026/02/10 16:00:00,30.81,122.17,DJS,11.4,1.3,70,1011.2,8.4,,,23.300,76
2026/02/10 17:00:00,30.81,122.17,DJS,9.8,0.8,123,1012.0,8.3,,,23.400,82
2026/02/10 18:00:00,30.81,122.17,DJS,9.3,1.9,72,1012.5,8.2,,,23.600,87
2026/02/10 19:00:00,30.81,122.17,DJS,9.2,2.7,18,1013.1,8.2,,,23.700,90
2026/02/10 20:00:00,30.81,122.17,DJS,9.2,1.7,0,1013.7,8.3,,,23.800,90
2026/02/10 21:00:00,30.81,122.17,DJS,9.3,3.6,149,1015.7,8.2,,,23.600,74
2026/02/10 22:00:00,30.81,122.17,DJS,9.4,4.4,154,1015.4,8.2,,,23.100,80
2026/02/10 23:00:00,30.81,122.17,DJS,9.5,6.0,152,1014.6,8.2,,,22.500,84
2026/02/11 00:00:00,30.81,122.17,DJS,8.7,6.9,327,1015.2,8.2,,,22.300,84
2026/02/11 01:00:00,30.81,122.17,DJS,8.0,5.3,335,1015.7,8.1,,,22.300,91
2026/02/11 02:00:00,30.81,122.17,DJS,7.9,5.7,332,1015.9,8.1,,,22.100,91
2026/02/11 03:00:00,30.81,122.17,DJS,7.8,6.2,328,1016.0,7.9,,,20.400,91
2026/02/11 04:00:00,30.81,122.17,DJS,7.9,6.2,326,1016.2,7.8,,,20.300,84
2026/02/11 05:00:00,30.81,122.17,DJS,8.1,6.3,303,1016.6,7.7,,,19.900,81
2026/02/11 06:00:00,30.81,122.17,DJS,7.8,5.6,286,1017.4,7.7,,,19.700,83
2026/02/11 07:00:00,30.81,122.17,DJS,7.8,6.1,290,1017.9,7.8,,,21.400,85
2026/02/11 08:00:00,30.81,122.17,DJS,8.0,5.8,288,1018.6,8.0,,,22.200,84
2026/02/11 09:00:00,30.81,122.17,DJS,8.5,6.2,284,1018.9,7.9,,,21.800,82
2026/02/11 10:00:00,30.81,122.17,DJS,9.1,5.3,280,1018.8,8.0,,,21.600,82
2026/02/11 11:00:00,30.81,122.17,DJS,9.8,4.4,285,1018.6,8.1,,,21.200,79
2026/02/11 12:00:00,30.81,122.17,DJS,11.8,3.8,338,1017.9,8.4,,,19.900,71
2026/02/11 13:00:00,30.81,122.17,DJS,12.9,3.3,347,1017.5,8.4,,,20.500,69
2026/02/11 14:00:00,30.81,122.17,DJS,12.1,2.0,224,1017.0,8.5,,,20.800,71
2026/02/11 15:00:00,30.81,122.17,DJS,11.2,3.3,48,1016.9,8.5,,,19.800,72
2026/02/11 16:00:00,30.81,122.17,DJS,10.7,3.0,51,1016.8,8.5,,,17.400,73
2026/02/11 17:00:00,30.81,122.17,DJS,9.5,3.7,43,1017.0,8.3,,,17.100,80
2026/02/11 18:00:00,30.81,122.17,DJS,8.8,4.0,44,1017.2,7.9,,,18.100,78
2026/02/11 19:00:00,30.81,122.17,DJS,8.8,4.2,48,1017.3,7.9,,,20.200,78
2026/02/11 20:00:00,30.81,122.17,DJS,9.0,2.7,62,1017.4,7.9,,,21.100,77
2026/02/11 21:00:00,30.81,122.17,DJS,9.1,3.3,341,1014.2,7.8,,,19.200,92
2026/02/11 22:00:00,30.81,122.17,DJS,9.1,3.3,326,1014.6,7.8,,,19.400,94
2026/02/11 23:00:00,30.81,122.17,DJS,8.8,6.0,320,1014.8,7.9,,,19.300,86
2026/02/12 00:00:00,30.81,122.17,DJS,8.7,1.8,131,1017.0,7.9,,,19.600,83
2026/02/12 01:00:00,30.81,122.17,DJS,8.9,2.2,131,1016.6,8.0,,,20.500,81
2026/02/12 02:00:00,30.81,122.17,DJS,8.8,3.2,158,1016.4,7.9,,,20.500,87
2026/02/12 03:00:00,30.81,122.17,DJS,8.6,1.7,142,1015.8,8.0,,,21.100,89
2026/02/12 04:00:00,30.81,122.17,DJS,8.4,2.9,145,1015.5,8.0,,,19.600,89
2026/02/12 05:00:00,30.81,122.17,DJS,8.6,1.9,139,1015.7,7.9,,,17.900,85
2026/02/12 06:00:00,30.81,122.17,DJS,8.6,2.1,133,1016.1,7.8,,,17.300,87
2026/02/12 07:00:00,30.81,122.17,DJS,8.6,2.4,141,1016.8,7.8,,,17.600,87
2026/02/12 08:00:00,30.81,122.17,DJS,9.8,2.3,130,1017.2,7.9,,,19.100,83
2026/02/12 09:00:00,30.81,122.17,DJS,10.7,2.6,130,1017.3,8.0,,,20.000,85
2026/02/12 10:00:00,30.81,122.17,DJS,11.1,2.4,130,1017.3,7.9,,,19.900,81
2026/02/12 11:00:00,30.81,122.17,DJS,12.3,2.2,142,1016.9,8.0,,,19.800,76
2026/02/12 12:00:00,30.81,122.17,DJS,12.3,2.3,142,1015.9,8.2,,,19.900,74
2026/02/12 13:00:00,30.81,122.17,DJS,13.2,1.8,142,1014.9,8.6,,,19.700,75
2026/02/12 14:00:00,30.81,122.17,DJS,12.9,1.5,140,1014.3,8.6,,,19.900,70
2026/02/12 15:00:00,30.81,122.17,DJS,13.6,4.4,106,1013.6,9.1,,,19.800,73
2026/02/12 16:00:00,30.81,122.17,DJS,12.7,6.2,108,1013.0,8.8,,,20.300,74
2026/02/12 17:00:00,30.81,122.17,DJS,11.3,8.0,112,1012.9,8.3,,,21.200,80
2026/02/12 18:00:00,30.81,122.17,DJS,10.7,7.8,119,1013.0,8.4,,,19.800,86
2026/02/12 19:00:00,30.81,122.17,DJS,10.7,4.0,133,1013.4,8.7,,,18.200,87
2026/02/12 20:00:00,30.81,122.17,DJS,10.7,3.6,143,1013.7,8.5,,,19.600,86
2026/02/12 21:00:00,30.81,122.17,DJS,9.0,2.5,111,1017.3,8.4,,,20.300,83
2026/02/12 22:00:00,30.81,122.17,DJS,8.7,2.6,123,1017.4,8.3,,,20.200,84
2026/02/12 23:00:00,30.81,122.17,DJS,9.0,2.6,153,1017.3,8.3,,,20.000,86
2026/02/13 00:00:00,30.81,122.17,DJS,10.7,6.0,147,1012.3,8.2,,,20.000,84
2026/02/13 01:00:00,30.81,122.17,DJS,10.7,7.5,152,1011.6,8.1,,,20.000,85
2026/02/13 02:00:00,30.81,122.17,DJS,10.8,7.6,157,1011.0,8.1,,,20.200,86
2026/02/13 03:00:00,30.81,122.17,DJS,10.8,8.2,161,1010.5,8.1,,,20.300,86
2026/02/13 04:00:00,30.81,122.17,DJS,11.0,8.0,162,1010.0,8.0,,,20.300,86
2026/02/13 05:00:00,30.81,122.17,DJS,11.3,7.4,162,1009.9,8.0,,,20.900,86
2026/02/13 06:00:00,30.81,122.17,DJS,11.0,8.2,162,1010.2,8.0,,,21.400,89
2026/02/13 07:00:00,30.81,122.17,DJS,11.1,5.8,172,1010.4,8.1,,,20.200,89
2026/02/13 08:00:00,30.81,122.17,DJS,11.9,3.1,182,1010.7,8.2,,,20.200,86
2026/02/13 09:00:00,30.81,122.17,DJS,13.1,1.9,184,1011.0,8.3,,,20.600,77
2026/02/13 10:00:00,30.81,122.17,DJS,14.4,1.3,185,1011.1,8.4,,,21.600,72
2026/02/13 11:00:00,30.81,122.17,DJS,15.0,2.4,164,1010.7,8.7,,,21.300,70
2026/02/13 12:00:00,30.81,122.17,DJS,16.4,1.7,162,1010.2,8.6,,,20.900,63
2026/02/13 13:00:00,30.81,122.17,DJS,16.0,1.1,192,1009.5,8.6,,,21.100,64
2026/02/13 14:00:00,30.81,122.17,DJS,14.7,1.6,116,1008.6,8.4,,,21.100,73
2026/02/13 15:00:00,30.81,122.17,DJS,14.2,3.1,117,1008.2,8.5,,,21.100,77
2026/02/13 16:00:00,30.81,122.17,DJS,13.3,6.1,116,1007.6,8.5,,,21.000,87
2026/02/13 17:00:00,30.81,122.17,DJS,12.5,7.1,127,1007.2,8.4,,,20.900,93
2026/02/13 18:00:00,30.81,122.17,DJS,11.9,3.3,134,1007.4,8.4,,,20.900,96
2026/02/13 19:00:00,30.81,122.17,DJS,13.8,4.6,153,1007.8,8.3,,,20.800,84
2026/02/13 20:00:00,30.81,122.17,DJS,13.5,5.4,146,1008.2,8.2,,,21.100,89
2026/02/13 21:00:00,30.81,122.17,DJS,10.6,3.7,134,1013.2,8.2,,,21.600,85
2026/02/13 22:00:00,30.81,122.17,DJS,10.5,3.4,139,1012.9,8.3,,,21.500,88
2026/02/13 23:00:00,30.81,122.17,DJS,10.7,4.4,143,1012.3,8.4,,,22.400,83
2026/02/14 00:00:00,30.81,122.17,DJS,13.9,5.3,147,1007.4,8.4,,,22.400,95
2026/02/14 01:00:00,30.81,122.17,DJS,14.0,7.3,159,1007.4,8.5,,,21.900,95
2026/02/14 02:00:00,30.81,122.17,DJS,12.5,4.1,178,1006.8,8.5,,,21.800,98
2026/02/14 03:00:00,30.81,122.17,DJS,13.2,4.8,200,1006.4,8.6,,,21.800,100
2026/02/14 04:00:00,30.81,122.17,DJS,13.1,4.2,198,1005.8,8.6,,,21.300,100
2026/02/14 05:00:00,30.81,122.17,DJS,12.8,4.0,229,1005.9,8.6,,,21.100,100
2026/02/14 06:00:00,30.81,122.17,DJS,12.6,4.1,252,1006.4,8.6,,,21.000,100
2026/02/14 07:00:00,30.81,122.17,DJS,13.2,5.1,232,1006.3,8.5,,,20.500,100
2026/02/14 08:00:00,30.81,122.17,DJS,13.4,4.5,241,1006.7,8.5,,,20.000,100
2026/02/14 09:00:00,30.81,122.17,DJS,11.7,4.1,241,1007.3,8.6,,,20.000,100
2026/02/14 10:00:00,30.81,122.17,DJS,13.9,6.4,252,1007.5,8.6,,,20.500,100
2026/02/14 11:00:00,30.81,122.17,DJS,14.3,6.7,260,1007.2,8.8,,,21.400,100
2026/02/14 12:00:00,30.81,122.17,DJS,12.9,6.2,251,1006.6,9.1,,,21.600,100
2026/02/14 13:00:00,30.81,122.17,DJS,14.6,4.0,234,1005.9,9.2,,,21.900,96
2026/02/14 14:00:00,30.81,122.17,DJS,15.3,4.1,239,1005.6,9.3,,,21.700,90
2026/02/14 15:00:00,30.81,122.17,DJS,17.0,1.3,219,1005.6,9.3,,,21.600,81
2026/02/14 16:00:00,30.81,122.17,DJS,18.4,1.3,95,1006.1,9.3,,,21.500,70
2026/02/14 17:00:00,30.81,122.17,DJS,16.0,2.3,113,1006.7,9.1,,,21.300,78
2026/02/14 18:00:00,30.81,122.17,DJS,15.6,3.2,114,1007.0,8.9,,,21.000,80
2026/02/14 19:00:00,30.81,122.17,DJS,15.5,3.8,73,1007.5,8.8,,,20.800,75
2026/02/14 20:00:00,30.81,122.17,DJS,14.9,5.0,80,1007.9,8.8,,,20.700,72
2026/02/14 21:00:00,30.81,122.17,DJS,13.3,7.2,151,1008.4,8.8,,,20.800,92
2026/02/14 22:00:00,30.81,122.17,DJS,13.7,6.0,149,1008.4,8.7,,,21.100,91
2026/02/14 23:00:00,30.81,122.17,DJS,13.4,5.9,148,1007.9,8.7,,,21.800,94
2026/02/15 00:00:00,30.81,122.17,DJS,13.5,4.7,139,1008.7,8.8,,,22.200,88
2026/02/15 01:00:00,30.81,122.17,DJS,14.1,5.9,132,1008.8,8.8,,,22.100,82
2026/02/15 02:00:00,30.81,122.17,DJS,13.9,6.4,130,1008.9,8.8,,,21.900,87
2026/02/15 03:00:00,30.81,122.17,DJS,13.9,6.2,129,1009.0,8.8,,,21.800,86
2026/02/15 04:00:00,30.81,122.17,DJS,13.9,6.2,118,1009.0,8.7,,,21.500,83
2026/02/15 05:00:00,30.81,122.17,DJS,,,,,,,,,
2026/02/15 06:00:00,30.81,122.17,DJS,,,,,,,,,
2026/02/15 07:00:00,30.81,122.17,DJS,,,,,,,,,
2026/02/15 08:00:00,30.81,122.17,DJS,,,,,,,,,
2026/02/15 09:00:00,30.81,122.17,DJS,,,,,,,,,
2026/02/15 10:00:00,30.81,122.17,DJS,,,,,9.5,,,21.700,
2026/02/15 11:00:00,30.81,122.17,DJS,12.7,3.2,99,1011.5,9.8,,,22.800,100
2026/02/15 12:00:00,30.81,122.17,DJS,13.6,3.2,84,1011.0,9.8,,,24.000,94
2026/02/15 13:00:00,30.81,122.17,DJS,12.0,3.6,102,1010.1,9.6,,,23.800,99
2026/02/15 14:00:00,30.81,122.17,DJS,13.1,3.7,88,1009.8,9.4,,,22.800,95
2026/02/15 15:00:00,30.81,122.17,DJS,13.2,2.5,73,1009.9,9.2,,,21.800,92
2026/02/15 16:00:00,30.81,122.17,DJS,11.7,3.8,87,1010.1,9.1,,,20.900,98
2026/02/15 17:00:00,30.81,122.17,DJS,11.0,3.5,94,1011.0,9.1,,,20.400,100
2026/02/15 18:00:00,30.81,122.17,DJS,10.3,8.3,33,1012.1,9.0,,,20.200,100
2026/02/15 19:00:00,30.81,122.17,DJS,10.4,6.9,30,1012.3,8.9,,,20.200,100
2026/02/15 20:00:00,30.81,122.17,DJS,10.1,11.4,35,1012.9,8.9,,,19.800,100
2026/02/15 21:00:00,30.81,122.17,DJS,14.3,5.8,88,1008.4,9.0,,,19.900,80
2026/02/15 22:00:00,30.81,122.17,DJS,14.1,5.7,98,1008.7,9.0,,,21.100,81
2026/02/15 23:00:00,30.81,122.17,DJS,13.1,4.0,131,1008.9,9.1,,,21.400,88
2026/02/16 00:00:00,30.81,122.17,DJS,10.6,10.6,24,1013.4,9.1,,,21.500,95
2026/02/16 01:00:00,30.81,122.17,DJS,10.5,11.5,29,1012.9,9.1,,,22.000,94
2026/02/16 02:00:00,30.81,122.17,DJS,10.2,11.1,16,1013.2,9.1,,,22.000,95
2026/02/16 03:00:00,30.81,122.17,DJS,9.7,13.3,19,1012.9,9.0,,,21.400,85
2026/02/16 04:00:00,30.81,122.17,DJS,8.7,11.9,0,1014.9,8.9,,,20.500,91
2026/02/16 05:00:00,30.81,122.17,DJS,7.6,12.4,4,1015.4,8.9,,,19.900,96
2026/02/16 06:00:00,30.81,122.17,DJS,7.2,14.1,7,1015.1,8.8,,,19.600,97
2026/02/16 07:00:00,30.81,122.17,DJS,7.1,12.6,5,1016.5,8.8,,,19.400,95
2026/02/16 08:00:00,30.81,122.17,DJS,6.3,12.6,15,1017.0,9.1,,,21.100,96
2026/02/16 09:00:00,30.81,122.17,DJS,6.8,10.8,4,1017.5,9.1,,,21.500,97
2026/02/16 10:00:00,30.81,122.17,DJS,6.6,10.9,6,1017.7,9.2,,,23.300,95
2026/02/16 11:00:00,30.81,122.17,DJS,6.4,10.5,10,1017.5,9.5,,,24.100,96
2026/02/16 12:00:00,30.81,122.17,DJS,6.7,10.4,3,1017.0,9.5,,,24.900,97
2026/02/16 13:00:00,30.81,122.17,DJS,7.2,10.2,4,1015.9,9.5,,,24.900,92
2026/02/16 14:00:00,30.81,122.17,DJS,7.5,10.4,3,1015.6,9.4,,,24.500,84
2026/02/16 15:00:00,30.81,122.17,DJS,7.5,10.3,0,1015.6,9.3,,,23.900,81
2026/02/16 16:00:00,30.81,122.17,DJS,7.3,11.1,1,1016.3,9.1,,,22.700,87
2026/02/16 17:00:00,30.81,122.17,DJS,7.1,11.3,1,1016.1,9.0,,,21.900,84
2026/02/16 18:00:00,30.81,122.17,DJS,7.2,10.8,2,1016.8,9.0,,,21.200,80
2026/02/16 19:00:00,30.81,122.17,DJS,7.3,10.4,359,1017.3,9.0,,,20.900,82
2026/02/16 20:00:00,30.81,122.17,DJS,7.2,10.0,359,1018.0,9.1,,,20.900,82
2026/02/16 21:00:00,30.81,122.17,DJS,9.7,9.4,44,1014.0,9.4,,,22.600,100
2026/02/16 22:00:00,30.81,122.17,DJS,10.0,11.8,41,1013.6,9.4,,,22.600,100
2026/02/16 23:00:00,30.81,122.17,DJS,10.6,9.3,33,1013.6,9.2,,,21.400,99
2026/02/17 00:00:00,30.81,122.17,DJS,6.7,9.3,357,1017.9,9.1,,,22.700,85
2026/02/17 01:00:00,30.81,122.17,DJS,6.8,7.7,354,1018.1,9.1,,,22.700,85
2026/02/17 02:00:00,30.81,122.17,DJS,6.8,6.9,351,1018.2,9.1,,,22.700,82
2026/02/17 03:00:00,30.81,122.17,DJS,6.7,7.3,346,1017.8,9.1,,,22.600,84
2026/02/17 04:00:00,30.81,122.17,DJS,6.5,8.0,344,1017.8,9.1,,,22.600,87
2026/02/17 05:00:00,30.81,122.17,DJS,6.4,8.0,344,1017.7,9.1,,,22.200,86
2026/02/17 06:00:00,30.81,122.17,DJS,6.2,7.6,346,1017.9,9.0,,,21.200,85
2026/02/17 07:00:00,30.81,122.17,DJS,6.2,7.6,354,1018.3,9.0,,,20.600,82
2026/02/17 08:00:00,30.81,122.17,DJS,6.6,6.0,336,1018.8,9.1,,,21.500,82
2026/02/17 09:00:00,30.81,122.17,DJS,7.9,4.8,350,1018.8,9.4,,,25.200,75
2026/02/17 10:00:00,30.81,122.17,DJS,9.1,5.3,350,1018.8,9.5,,,25.100,69
2026/02/17 11:00:00,30.81,122.17,DJS,8.9,6.3,357,1018.2,9.4,,,24.100,68
2026/02/17 12:00:00,30.81,122.17,DJS,9.4,6.3,354,1017.9,9.3,,,24.100,64
2026/02/17 13:00:00,30.81,122.17,DJS,10.2,6.1,356,1017.2,9.3,,,24.100,65
2026/02/17 14:00:00,30.81,122.17,DJS,11.1,5.2,356,1016.7,9.3,,,24.000,61
2026/02/17 15:00:00,30.81,122.17,DJS,11.4,5.3,0,1016.3,9.3,,,23.900,61
2026/02/17 16:00:00,30.81,122.17,DJS,10.2,6.2,5,1016.2,9.4,,,23.800,66
2026/02/17 17:00:00,30.81,122.17,DJS,7.9,5.6,4,1016.4,9.4,,,24.000,76
2026/02/17 18:00:00,30.81,122.17,DJS,7.2,3.5,356,1017.0,9.4,,,23.800,82
2026/02/17 19:00:00,30.81,122.17,DJS,6.9,2.8,359,1017.2,9.3,,,21.900,84
2026/02/17 20:00:00,30.81,122.17,DJS,7.0,3.2,357,1017.4,9.2,,,21.100,84
2026/02/17 21:00:00,30.81,122.17,DJS,7.2,10.2,0,1018.5,9.3,,,22.300,80
2026/02/17 22:00:00,30.81,122.17,DJS,6.9,9.6,355,1018.6,9.5,,,24.500,85
2026/02/17 23:00:00,30.81,122.17,DJS,6.9,8.9,350,1018.6,9.5,,,24.700,86
2026/02/18 00:00:00,30.81,122.17,DJS,6.7,3.6,324,1018.0,9.3,,,24.400,82
2026/02/18 01:00:00,30.81,122.17,DJS,7.1,4.1,302,1018.0,9.2,,,24.300,79
2026/02/18 02:00:00,30.81,122.17,DJS,7.0,4.6,291,1018.2,9.2,,,24.200,79
2026/02/18 03:00:00,30.81,122.17,DJS,7.1,5.6,283,1017.8,9.3,,,23.800,77
2026/02/18 04:00:00,30.81,122.17,DJS,7.2,6.5,291,1017.6,9.2,,,23.400,72
2026/02/18 05:00:00,30.81,122.17,DJS,7.0,6.6,299,1017.8,9.1,,,23.100,72
2026/02/18 06:00:00,30.81,122.17,DJS,6.7,6.3,311,1018.2,9.0,,,21.700,76
2026/02/18 07:00:00,30.81,122.17,DJS,6.6,6.2,303,1018.8,8.9,,,20.400,77
2026/02/18 08:00:00,30.81,122.17,DJS,7.1,6.4,314,1019.8,8.9,,,20.300,75
2026/02/18 09:00:00,30.81,122.17,DJS,7.5,6.2,318,1019.9,9.1,,,22.300,72
2026/02/18 10:00:00,30.81,122.17,DJS,8.4,5.3,322,1020.1,9.4,,,24.900,71
2026/02/18 11:00:00,30.81,122.17,DJS,9.5,4.9,324,1020.0,9.5,,,25.300,63
2026/02/18 12:00:00,30.81,122.17,DJS,11.3,3.7,334,1019.3,9.5,,,25.000,61
2026/02/18 13:00:00,30.81,122.17,DJS,12.2,3.5,338,1018.9,9.6,,,25.500,56
2026/02/18 14:00:00,30.81,122.17,DJS,13.0,3.0,353,1018.2,9.7,,,25.600,53
2026/02/18 15:00:00,30.81,122.17,DJS,12.9,1.2,327,1018.2,9.7,,,25.400,50
2026/02/18 16:00:00,30.81,122.17,DJS,13.1,1.6,198,1018.2,9.6,,,25.100,56
2026/02/18 17:00:00,30.81,122.17,DJS,11.6,1.5,198,1018.5,9.6,,,24.800,59
2026/02/18 18:00:00,30.81,122.17,DJS,10.0,1.8,196,1019.0,9.6,,,23.900,76
2026/02/18 19:00:00,30.81,122.17,DJS,9.9,1.5,199,1019.4,9.4,,,22.900,78
2026/02/18 20:00:00,30.81,122.17,DJS,9.4,2.9,40,,9.3,,,21.600,82
2026/02/18 21:00:00,30.81,122.17,DJS,6.9,3.6,356,1017.8,9.4,,,21.800,86
2026/02/18 22:00:00,30.81,122.17,DJS,6.8,3.3,356,1017.9,9.4,,,22.800,86
2026/02/18 23:00:00,30.81,122.17,DJS,6.6,3.3,344,1017.9,9.5,,,24.600,87
2026/02/19 00:00:00,30.81,122.17,DJS,9.4,0.7,90,1018.8,9.5,,,24.900,47
2026/02/19 01:00:00,30.81,122.17,DJS,9.7,0.8,152,1018.7,9.3,,,25.000,64
2026/02/19 02:00:00,30.81,122.17,DJS,9.4,0.9,204,1018.7,9.4,,,25.000,74
2026/02/19 03:00:00,30.81,122.17,DJS,9.1,1.8,205,1018.2,9.4,,,24.800,81
2026/02/19 04:00:00,30.81,122.17,DJS,9.1,3.1,219,1018.0,9.4,,,24.600,81
2026/02/19 05:00:00,30.81,122.17,DJS,9.2,3.0,230,1018.1,9.3,,,24.000,85
2026/02/19 06:00:00,30.81,122.17,DJS,9.1,2.6,230,1018.7,9.2,,,22.500,83
2026/02/19 07:00:00,30.81,122.17,DJS,9.0,3.4,218,1019.2,9.1,,,21.800,92
2026/02/19 08:00:00,30.81,122.17,DJS,9.6,1.8,209,1019.3,9.0,,,20.800,88
2026/02/19 09:00:00,30.81,122.17,DJS,10.8,1.2,183,1019.2,9.1,,,20.900,83
2026/02/19 10:00:00,30.81,122.17,DJS,12.2,1.5,191,1019.2,9.4,,,22.500,74
2026/02/19 11:00:00,30.81,122.17,DJS,13.5,2.0,151,1018.3,9.5,,,24.500,72
2026/02/19 12:00:00,30.81,122.17,DJS,13.1,1.5,137,1016.9,9.7,,,25.200,61
2026/02/19 13:00:00,30.81,122.17,DJS,13.1,1.2,136,1016.1,9.9,,,25.600,65
2026/02/19 14:00:00,30.81,122.17,DJS,13.2,1.3,142,1015.3,9.9,,,26.000,59
2026/02/19 15:00:00,30.81,122.17,DJS,12.8,1.6,121,1014.8,10.0,,,25.900,49
2026/02/19 16:00:00,30.81,122.17,DJS,12.1,2.2,128,1014.6,9.8,,,25.400,59
2026/02/19 17:00:00,30.81,122.17,DJS,11.4,5.2,131,1014.4,9.7,,,24.900,68
2026/02/19 18:00:00,30.81,122.17,DJS,11.2,2.4,139,1014.9,9.6,,,23.900,77
2026/02/19 19:00:00,30.81,122.17,DJS,11.1,2.7,146,1014.6,9.4,,,22.800,80
2026/02/19 20:00:00,30.81,122.17,DJS,11.0,4.6,147,1014.5,9.3,,,21.600,78
2026/02/19 21:00:00,30.81,122.17,DJS,9.3,3.0,53,1019.4,9.2,,,20.600,77
2026/02/19 22:00:00,30.81,122.17,DJS,9.3,2.6,49,1019.1,9.2,,,20.800,76
2026/02/19 23:00:00,30.81,122.17,DJS,9.2,1.2,71,1019.0,9.3,,,22.100,54
2026/02/20 00:00:00,30.81,122.17,DJS,11.1,3.7,194,1014.0,9.5,,,24.300,84
2026/02/20 01:00:00,30.81,122.17,DJS,11.0,4.1,194,1014.0,9.6,,,24.900,84
2026/02/20 02:00:00,30.81,122.17,DJS,11.1,3.4,206,1013.4,9.6,,,25.100,82
2026/02/20 03:00:00,30.81,122.17,DJS,11.1,6.4,219,1012.8,9.6,,,25.100,85
2026/02/20 04:00:00,30.81,122.17,DJS,10.9,6.6,239,1012.6,9.6,,,24.700,90
2026/02/20 05:00:00,30.81,122.17,DJS,10.6,6.4,231,1012.2,9.5,,,24.000,91
2026/02/20 06:00:00,30.81,122.17,DJS,10.7,5.9,237,1012.3,9.3,,,23.100,89
2026/02/20 07:00:00,30.81,122.17,DJS,10.4,6.7,242,1012.4,9.2,,,21.900,93
2026/02/20 08:00:00,30.81,122.17,DJS,10.6,6.1,228,1012.6,9.1,,,21.000,93
2026/02/20 09:00:00,30.81,122.17,DJS,11.2,6.4,231,1012.8,9.1,,,20.200,91
2026/02/20 10:00:00,30.81,122.17,DJS,11.7,5.8,226,1012.5,9.2,,,20.200,89
2026/02/20 11:00:00,30.81,122.17,DJS,12.1,5.8,237,1012.4,9.6,,,22.200,86
2026/02/20 12:00:00,30.81,122.17,DJS,12.5,6.4,235,1011.6,9.7,,,23.800,83
2026/02/20 13:00:00,30.81,122.17,DJS,13.5,4.0,218,1010.2,9.9,,,25.500,80
2026/02/20 14:00:00,30.81,122.17,DJS,14.2,3.7,205,1009.2,10.2,,,26.600,79
2026/02/20 15:00:00,30.81,122.17,DJS,14.4,3.8,217,1008.8,10.3,,,26.200,77
2026/02/20 16:00:00,30.81,122.17,DJS,15.8,2.7,196,1008.5,10.3,,,26.300,61
2026/02/20 17:00:00,30.81,122.17,DJS,14.1,2.2,178,1008.7,10.2,,,25.400,81
2026/02/20 18:00:00,30.81,122.17,DJS,13.1,3.8,148,1008.8,10.0,,,24.600,78
2026/02/20 19:00:00,30.81,122.17,DJS,12.1,5.8,134,1008.9,9.7,,,23.500,88
2026/02/20 20:00:00,30.81,122.17,DJS,11.9,4.7,145,1008.8,9.5,,,22.400,85
2026/02/20 21:00:00,30.81,122.17,DJS,11.0,5.2,155,1014.3,9.3,,,20.700,78
2026/02/20 22:00:00,30.81,122.17,DJS,10.9,6.6,160,1014.3,9.3,,,20.700,82
2026/02/20 23:00:00,30.81,122.17,DJS,10.8,4.0,176,1014.1,9.4,,,21.900,84
2026/02/21 00:00:00,30.81,122.17,DJS,12.3,8.2,157,1007.5,9.7,,,23.600,87
2026/02/21 01:00:00,30.81,122.17,DJS,12.2,9.4,161,1007.1,9.8,,,24.600,89
2026/02/21 02:00:00,30.81,122.17,DJS,12.1,9.4,159,1006.2,9.9,,,25.500,91
2026/02/21 03:00:00,30.81,122.17,DJS,12.1,9.9,157,1005.8,10.1,,,26.100,92
2026/02/21 04:00:00,30.81,122.17,DJS,12.0,9.9,165,1005.3,10.0,,,25.800,90
2026/02/21 05:00:00,30.81,122.17,DJS,12.2,9.6,165,1005.5,9.8,,,24.800,88
2026/02/21 06:00:00,30.81,122.17,DJS,12.2,8.8,172,1005.4,9.6,,,23.800,89
2026/02/21 07:00:00,30.81,122.17,DJS,12.3,9.6,174,1005.4,9.5,,,22.900,90
2026/02/21 08:00:00,30.81,122.17,DJS,12.8,11.1,167,1005.6,9.4,,,21.700,90
2026/02/21 09:00:00,30.81,122.17,DJS,13.4,10.9,162,1005.5,9.3,,,20.500,88
2026/02/21 10:00:00,30.81,122.17,DJS,14.0,10.7,162,1005.0,9.3,,,20.400,87
2026/02/21 11:00:00,30.81,122.17,DJS,15.0,9.6,157,1004.3,9.7,,,21.600,83
2026/02/21 12:00:00,30.81,122.17,DJS,15.7,9.3,164,1003.3,9.9,,,23.400,79
2026/02/21 13:00:00,30.81,122.17,DJS,16.3,8.6,163,1002.1,10.1,,,24.700,77
2026/02/21 14:00:00,30.81,122.17,DJS,16.6,9.1,154,1000.7,10.3,,,26.000,75
2026/02/21 15:00:00,30.81,122.17,DJS,17.0,8.6,150,1000.2,10.4,,,26.400,73
2026/02/21 16:00:00,30.81,122.17,DJS,16.3,6.2,148,1000.0,10.5,,,26.500,77
2026/02/21 17:00:00,30.81,122.17,DJS,15.6,7.5,148,1000.3,10.4,,,25.400,81
2026/02/21 18:00:00,30.81,122.17,DJS,15.0,9.0,151,1000.5,10.1,,,24.300,84
2026/02/21 19:00:00,30.81,122.17,DJS,14.7,9.1,155,1000.8,10.0,,,23.700,85
2026/02/21 20:00:00,30.81,122.17,DJS,14.7,9.6,153,1001.1,9.7,,,22.500,85
2026/02/21 21:00:00,30.81,122.17,DJS,12.0,4.7,146,1008.6,9.6,,,21.300,84
2026/02/21 22:00:00,30.81,122.17,DJS,11.8,5.8,149,1008.2,9.5,,,20.600,88
2026/02/21 23:00:00,30.81,122.17,DJS,12.1,8.0,152,1007.7,9.6,,,20.900,87
2026/02/22 00:00:00,30.81,122.17,DJS,14.0,11.5,167,1001.0,9.8,,,23.000,90
2026/02/22 01:00:00,30.81,122.17,DJS,14.2,9.1,173,1000.9,10.0,,,24.300,90
2026/02/22 02:00:00,30.81,122.17,DJS,14.1,5.1,184,1000.7,10.3,,,25.700,90
2026/02/22 03:00:00,30.81,122.17,DJS,15.0,6.1,199,1000.7,10.4,,,26.100,82
2026/02/22 04:00:00,30.81,122.17,DJS,16.2,4.8,218,1001.3,10.4,,,26.300,73
2026/02/22 05:00:00,30.81,122.17,DJS,14.8,8.6,229,1002.1,10.2,,,25.400,80
2026/02/22 06:00:00,30.81,122.17,DJS,15.4,10.1,236,1002.4,10.0,,,24.200,78
2026/02/22 07:00:00,30.81,122.17,DJS,15.9,9.0,238,1003.2,9.9,,,23.400,71
2026/02/22 08:00:00,30.81,122.17,DJS,15.9,7.9,243,1004.1,9.8,,,22.800,69
2026/02/22 09:00:00,30.81,122.17,DJS,15.3,8.5,258,1004.9,9.8,,,22.000,73
2026/02/22 10:00:00,30.81,122.17,DJS,17.4,9.1,255,1005.1,9.8,,,21.100,60
2026/02/22 11:00:00,30.81,122.17,DJS,17.7,7.9,249,1005.3,9.7,,,20.900,62
2026/02/22 12:00:00,30.81,122.17,DJS,18.5,6.4,291,1005.7,10.2,,,22.100,60
2026/02/22 13:00:00,30.81,122.17,DJS,15.5,12.1,0,1005.7,10.3,,,23.800,65
2026/02/22 14:00:00,30.81,122.17,DJS,15.2,12.2,2,1006.4,10.4,,,25.100,57
2026/02/22 15:00:00,30.81,122.17,DJS,14.7,11.2,2,1007.2,10.6,,,25.800,58
2026/02/22 16:00:00,30.81,122.17,DJS,13.9,10.6,3,1008.1,10.5,,,26.100,59
2026/02/22 17:00:00,30.81,122.17,DJS,12.7,9.3,1,1009.2,10.5,,,26.200,66
2026/02/22 18:00:00,30.81,122.17,DJS,11.8,8.5,1,1010.4,10.3,,,25.500,73
2026/02/22 19:00:00,30.81,122.17,DJS,11.3,8.8,10,1011.0,10.2,,,24.600,78
2026/02/22 20:00:00,30.81,122.17,DJS,11.1,8.9,9,1011.8,10.0,,,23.700,81
2026/02/22 21:00:00,30.81,122.17,DJS,14.7,9.8,159,1001.0,9.9,,,23.000,85
2026/02/22 22:00:00,30.81,122.17,DJS,14.7,9.8,154,1001.3,9.8,,,22.300,86
2026/02/22 23:00:00,30.81,122.17,DJS,13.9,11.9,163,1001.2,9.8,,,21.900,89
2026/02/23 00:00:00,30.81,122.17,DJS,11.4,12.7,43,1013.1,9.9,,,22.500,70
2026/02/23 01:00:00,30.81,122.17,DJS,11.3,11.4,51,1013.6,10.1,,,23.700,70
2026/02/23 02:00:00,30.81,122.17,DJS,11.3,11.6,63,1013.4,10.2,,,24.500,69
2026/02/23 03:00:00,30.81,122.17,DJS,11.4,13.9,57,1012.8,10.2,,,25.200,76
2026/02/23 04:00:00,30.81,122.17,DJS,11.2,13.4,54,1012.9,10.3,,,25.500,70
2026/02/23 05:00:00,30.81,122.17,DJS,11.3,14.2,56,1013.1,10.2,,,25.500,74
2026/02/23 06:00:00,30.81,122.17,DJS,11.1,11.5,66,1013.1,10.2,,,25.400,74
2026/02/23 07:00:00,30.81,122.17,DJS,11.3,13.0,62,1013.4,10.1,,,25.100,74
2026/02/23 08:00:00,30.81,122.17,DJS,11.7,14.0,54,1014.5,10.0,,,24.300,76
2026/02/23 09:00:00,30.81,122.17,DJS,12.5,11.5,64,1015.5,9.9,,,23.400,69
2026/02/23 10:00:00,30.81,122.17,DJS,13.6,11.2,82,1015.5,9.9,,,22.900,67
2026/02/23 11:00:00,30.81,122.17,DJS,14.4,11.1,83,1014.8,10.0,,,22.300,66
2026/02/23 12:00:00,30.81,122.17,DJS,14.3,11.1,93,1014.2,10.1,,,22.600,65
2026/02/23 13:00:00,30.81,122.17,DJS,14.2,10.3,93,1013.3,10.2,,,23.800,64
2026/02/23 14:00:00,30.81,122.17,DJS,15.2,8.2,90,1013.1,10.3,,,24.400,65
2026/02/23 15:00:00,30.81,122.17,DJS,14.8,9.8,88,1012.5,10.3,,,24.700,62
2026/02/23 16:00:00,30.81,122.17,DJS,13.9,9.1,88,1012.1,10.4,,,25.000,72
2026/02/23 17:00:00,30.81,122.17,DJS,13.5,9.6,88,1011.9,10.4,,,25.300,79
2026/02/23 18:00:00,30.81,122.17,DJS,13.1,8.9,84,1011.7,10.4,,,25.300,83
2026/02/23 19:00:00,30.81,122.17,DJS,12.9,8.3,83,1011.5,10.4,,,25.000,83
2026/02/23 20:00:00,30.81,122.17,DJS,13.0,10.2,87,1010.6,10.2,,,24.200,86
2026/02/23 21:00:00,30.81,122.17,DJS,11.1,10.1,20,1012.5,10.1,,,23.200,75
2026/02/23 22:00:00,30.81,122.17,DJS,11.4,10.9,31,1013.1,10.1,,,22.000,71
2026/02/23 23:00:00,30.81,122.17,DJS,11.3,11.3,40,1013.2,10.1,,,21.700,73
2026/02/24 00:00:00,30.81,122.17,DJS,11.2,6.7,105,1009.2,10.1,,,22.000,98
2026/02/24 01:00:00,30.81,122.17,DJS,11.7,4.2,88,1008.7,10.1,,,23.200,97
2026/02/24 02:00:00,30.81,122.17,DJS,11.8,5.1,83,1007.3,10.2,,,23.900,97
2026/02/24 03:00:00,30.81,122.17,DJS,11.4,2.7,35,1006.4,10.3,,,24.400,99
2026/02/24 04:00:00,30.81,122.17,DJS,11.2,4.6,8,1005.6,10.4,,,25.400,100
2026/02/24 05:00:00,30.81,122.17,DJS,10.9,6.2,1,1005.4,10.4,,,25.600,100
2026/02/24 06:00:00,30.81,122.17,DJS,10.8,8.3,2,1005.4,10.4,,,25.600,100
2026/02/24 07:00:00,30.81,122.17,DJS,10.6,9.3,9,1005.5,10.4,,,25.100,100
2026/02/24 08:00:00,30.81,122.17,DJS,10.8,8.7,6,1006.1,10.3,,,24.900,100
2026/02/24 09:00:00,30.81,122.17,DJS,11.0,8.8,4,1006.1,10.3,,,24.300,100
2026/02/24 10:00:00,30.81,122.17,DJS,10.8,10.2,10,1006.4,10.2,,,23.700,100
2026/02/24 11:00:00,30.81,122.17,DJS,10.6,9.7,2,1006.8,10.2,,,23.200,100
2026/02/24 12:00:00,30.81,122.17,DJS,10.4,8.2,358,1007.4,10.2,,,22.900,100
2026/02/24 13:00:00,30.81,122.17,DJS,10.3,8.6,358,1007.5,10.1,,,22.900,100
2026/02/24 14:00:00,30.81,122.17,DJS,9.6,9.6,359,1008.0,10.2,,,24.300,100
2026/02/24 15:00:00,30.81,122.17,DJS,9.3,9.0,355,1008.4,10.3,,,24.700,100
2026/02/24 16:00:00,30.81,122.17,DJS,9.2,8.3,354,1009.0,10.3,,,24.700,100
2026/02/24 17:00:00,30.81,122.17,DJS,9.1,8.9,353,1009.5,10.2,,,24.400,100
2026/02/24 18:00:00,30.81,122.17,DJS,9.1,7.8,355,1010.2,10.3,,,24.700,100
2026/02/24 19:00:00,30.81,122.17,DJS,9.3,8.4,355,1010.8,10.3,,,24.800,100
2026/02/24 20:00:00,30.81,122.17,DJS,9.3,8.1,350,1011.5,10.2,,,24.300,100
2026/02/24 21:00:00,30.81,122.17,DJS,13.1,10.8,97,1010.5,10.1,,,23.600,88
2026/02/24 22:00:00,30.81,122.17,DJS,12.8,10.7,99,1010.2,10.1,,,23.500,86
2026/02/24 23:00:00,30.81,122.17,DJS,10.8,12.4,101,1009.3,10.1,,,23.600,95
2026/02/25 00:00:00,30.81,122.17,DJS,9.3,8.8,359,1012.5,10.2,,,24.300,99
2026/02/25 01:00:00,30.81,122.17,DJS,9.4,8.0,358,1012.5,10.3,,,24.900,97
2026/02/25 02:00:00,30.81,122.17,DJS,9.3,7.4,358,1012.4,10.4,,,25.700,97
2026/02/25 03:00:00,30.81,122.17,DJS,9.0,6.9,0,1012.1,10.4,,,25.100,98
2026/02/25 04:00:00,30.81,122.17,DJS,9.0,7.1,358,1012.0,10.4,,,26.400,99
2026/02/25 05:00:00,30.81,122.17,DJS,9.2,6.2,359,1012.4,10.4,,,26.000,100
2026/02/25 06:00:00,30.81,122.17,DJS,9.3,6.8,0,1012.8,10.4,,,26.500,99
2026/02/25 07:00:00,30.81,122.17,DJS,9.5,6.3,359,1013.0,10.4,,,26.500,99
2026/02/25 08:00:00,30.81,122.17,DJS,9.6,6.2,358,1013.6,10.4,,,26.400,97
2026/02/25 09:00:00,30.81,122.17,DJS,10.2,6.1,358,1013.4,10.4,,,26.300,96
2026/02/25 10:00:00,30.81,122.17,DJS,10.6,6.2,359,1013.5,10.4,,,26.300,92
2026/02/25 11:00:00,30.81,122.17,DJS,10.4,6.8,7,1013.1,10.4,,,24.700,92
2026/02/25 12:00:00,30.81,122.17,DJS,10.2,6.1,6,1012.8,10.4,,,26.000,93
2026/02/25 13:00:00,30.81,122.17,DJS,11.4,6.4,6,1011.7,10.4,,,25.100,89
2026/02/25 14:00:00,30.81,122.17,DJS,11.9,5.8,10,1011.1,10.4,,,25.000,86
2026/02/25 15:00:00,30.81,122.17,DJS,11.6,5.2,11,1011.0,10.4,,,26.400,86
2026/02/25 16:00:00,30.81,122.17,DJS,11.0,4.4,17,1010.9,10.5,,,26.300,89
2026/02/25 17:00:00,30.81,122.17,DJS,10.5,4.2,15,1011.2,10.5,,,26.300,91
2026/02/25 18:00:00,30.81,122.17,DJS,10.4,3.7,12,1011.6,10.5,,,26.400,92
2026/02/25 19:00:00,30.81,122.17,DJS,10.4,3.4,14,1011.9,10.4,,,26.300,93
2026/02/25 20:00:00,30.81,122.17,DJS,10.5,2.4,2,1012.5,10.4,,,26.000,93
2026/02/25 21:00:00,30.81,122.17,DJS,9.3,8.1,355,1012.3,10.4,,,25.400,100
2026/02/25 22:00:00,30.81,122.17,DJS,9.3,8.3,359,1012.7,10.3,,,24.300,100
2026/02/25 23:00:00,30.81,122.17,DJS,9.1,8.3,359,1012.6,10.3,,,24.400,100
2026/02/26 00:00:00,30.81,122.17,DJS,10.9,4.4,99,1011.1,10.3,,,24.400,92
2026/02/26 01:00:00,30.81,122.17,DJS,11.0,3.7,90,1010.6,10.3,,,24.600,93
2026/02/26 02:00:00,30.81,122.17,DJS,10.9,2.3,85,1010.2,10.2,,,22.900,94
2026/02/26 03:00:00,30.81,122.17,DJS,10.8,2.7,104,1009.1,10.2,,,22.700,95
2026/02/26 04:00:00,30.81,122.17,DJS,11.0,3.2,103,1008.6,10.2,,,23.800,97
2026/02/26 05:00:00,30.81,122.17,DJS,11.3,3.6,99,1008.5,10.3,,,24.800,98
2026/02/26 06:00:00,30.81,122.17,DJS,11.5,4.9,98,1008.5,10.3,,,25.300,100
2026/02/26 07:00:00,30.81,122.17,DJS,11.8,5.5,99,1008.6,10.3,,,25.500,100
2026/02/26 08:00:00,30.81,122.17,DJS,12.2,4.5,125,1008.5,10.4,,,25.000,100
2026/02/26 09:00:00,30.81,122.17,DJS,12.3,6.6,116,1007.9,10.4,,,24.800,99
2026/02/26 10:00:00,30.81,122.17,DJS,13.2,6.4,114,1007.4,10.4,,,24.800,95
2026/02/26 11:00:00,30.81,122.17,DJS,13.8,7.3,111,1006.8,10.4,,,24.800,88
2026/02/26 12:00:00,30.81,122.17,DJS,13.7,8.5,111,1005.6,10.5,,,24.800,89
2026/02/26 13:00:00,30.81,122.17,DJS,13.4,7.3,121,1004.4,10.5,,,24.700,92
2026/02/26 14:00:00,30.81,122.17,DJS,12.5,6.7,119,1003.8,10.4,,,24.700,97
2026/02/26 15:00:00,30.81,122.17,DJS,12.0,7.9,122,1003.0,10.4,,,24.700,99
2026/02/26 16:00:00,30.81,122.17,DJS,12.0,9.6,116,1002.2,10.4,,,24.700,100
2026/02/26 17:00:00,30.81,122.17,DJS,12.2,8.7,117,1002.7,10.4,,,25.000,100
2026/02/26 18:00:00,30.81,122.17,DJS,12.0,9.7,107,1002.2,10.4,,,25.300,100
2026/02/26 19:00:00,30.81,122.17,DJS,12.2,9.5,106,1002.3,10.5,,,25.400,100
2026/02/26 20:00:00,30.81,122.17,DJS,12.3,7.6,100,1003.2,10.5,,,25.200,100
2026/02/26 21:00:00,30.81,122.17,DJS,10.5,5.0,40,1012.2,10.4,,,24.600,93
2026/02/26 22:00:00,30.81,122.17,DJS,10.6,5.1,36,1012.0,10.4,,,23.800,93
2026/02/26 23:00:00,30.81,122.17,DJS,10.7,4.5,56,1011.6,10.5,,,22.900,94
2026/02/27 00:00:00,30.81,122.17,DJS,11.9,6.6,77,1003.9,10.4,,,23.100,100
2026/02/27 01:00:00,30.81,122.17,DJS,11.9,6.9,66,1003.3,10.4,,,23.200,100
2026/02/27 02:00:00,30.81,122.17,DJS,11.8,9.1,86,1002.0,10.4,,,23.100,100
2026/02/27 03:00:00,30.81,122.17,DJS,11.6,6.0,56,1002.7,10.4,,,23.500,100
2026/02/27 04:00:00,30.81,122.17,DJS,11.4,6.6,40,1002.9,10.4,,,22.100,100
2026/02/27 05:00:00,30.81,122.17,DJS,11.3,5.8,14,1003.6,10.4,,,21.800,100
2026/02/27 06:00:00,30.81,122.17,DJS,11.3,5.9,15,1004.4,10.4,,,21.900,100
2026/02/27 07:00:00,30.81,122.17,DJS,11.3,6.2,10,1005.0,10.5,,,23.000,100
2026/02/27 08:00:00,30.81,122.17,DJS,11.1,7.1,12,1005.9,10.5,,,24.100,100
2026/02/27 09:00:00,30.81,122.17,DJS,11.1,7.1,15,1006.3,10.6,,,24.600,100
2026/02/27 10:00:00,30.81,122.17,DJS,11.1,6.1,7,1006.4,10.6,,,24.800,100
2026/02/27 11:00:00,30.81,122.17,DJS,11.9,5.0,2,1006.6,10.6,,,24.600,100
2026/02/27 12:00:00,30.81,122.17,DJS,11.9,6.1,356,1006.5,10.6,,,24.400,100
2026/02/27 13:00:00,30.81,122.17,DJS,11.4,6.9,358,1006.1,10.6,,,23.900,100
2026/02/27 14:00:00,30.81,122.17,DJS,11.4,7.1,358,1006.1,10.7,,,23.500,100
2026/02/27 15:00:00,30.81,122.17,DJS,11.3,8.6,0,1006.3,10.7,,,23.300,100
2026/02/27 16:00:00,30.81,122.17,DJS,11.0,10.1,3,1006.1,10.6,,,23.300,97
2026/02/27 17:00:00,30.81,122.17,DJS,10.4,9.3,5,1006.5,10.5,,,22.400,95
2026/02/27 18:00:00,30.81,122.17,DJS,10.0,7.3,6,1007.6,10.4,,,22.600,95
2026/02/27 19:00:00,30.81,122.17,DJS,10.1,6.7,7,1008.3,10.5,,,22.400,95
2026/02/27 20:00:00,30.81,122.17,DJS,10.1,5.8,10,1008.9,10.5,,,22.800,94
2026/02/27 21:00:00,30.81,122.17,DJS,12.0,4.8,87,1003.9,10.5,,,22.700,100
2026/02/27 22:00:00,30.81,122.17,DJS,12.2,5.8,89,1003.7,10.5,,,23.200,100
2026/02/27 23:00:00,30.81,122.17,DJS,11.8,7.6,90,1003.7,10.5,,,23.400,100
2026/02/28 00:00:00,30.81,122.17,DJS,10.2,6.4,3,1010.0,10.5,,,23.400,95
2026/02/28 01:00:00,30.81,122.17,DJS,10.4,6.0,4,1009.6,10.4,,,22.800,95
2026/02/28 02:00:00,30.81,122.17,DJS,10.3,6.3,3,1009.6,10.4,,,22.500,98
2026/02/28 03:00:00,30.81,122.17,DJS,10.0,7.9,24,1009.5,10.4,,,22.400,96
2026/02/28 04:00:00,30.81,122.17,DJS,10.3,8.8,27,1009.2,10.4,,,22.100,91
2026/02/28 05:00:00,30.81,122.17,DJS,10.1,7.4,23,1009.9,10.3,,,20.500,91
2026/02/28 06:00:00,30.81,122.17,DJS,10.2,7.5,32,1010.2,10.4,,,20.800,91
2026/02/28 07:00:00,30.81,122.17,DJS,10.4,7.8,36,1010.6,10.3,,,21.600,90
2026/02/28 08:00:00,30.81,122.17,DJS,11.0,6.4,44,1011.0,10.4,,,22.600,89
2026/02/28 09:00:00,30.81,122.17,DJS,11.6,6.3,42,1011.6,10.6,,,23.800,87
2026/02/28 10:00:00,30.81,122.17,DJS,12.3,4.6,49,1011.8,10.6,,,23.600,85
2026/02/28 11:00:00,30.81,122.17,DJS,13.3,3.2,63,1011.6,10.6,,,23.100,81
2026/02/28 12:00:00,30.81,122.17,DJS,14.2,3.2,59,1011.0,10.5,,,22.300,80
2026/02/28 13:00:00,30.81,122.17,DJS,15.0,3.2,45,1010.3,10.6,,,22.100,81
2026/02/28 14:00:00,30.81,122.17,DJS,14.6,3.5,43,1009.8,10.6,,,21.600,82
2026/02/28 15:00:00,30.81,122.17,DJS,14.2,2.5,60,1009.5,10.8,,,21.100,85
2026/02/28 16:00:00,30.81,122.17,DJS,13.6,3.3,76,1009.1,10.7,,,20.800,88
2026/02/28 17:00:00,30.81,122.17,DJS,12.9,3.5,68,1008.8,10.7,,,20.700,92
2026/02/28 18:00:00,30.81,122.17,DJS,12.1,6.9,52,1009.0,10.6,,,20.500,98
2026/02/28 19:00:00,30.81,122.17,DJS,12.1,5.9,75,1009.9,10.6,,,20.400,99
2026/02/28 20:00:00,30.81,122.17,DJS,12.1,7.3,69,1009.8,10.6,,,20.800,100
2026/02/28 21:00:00,30.81,122.17,DJS,10.1,5.6,9,1009.3,10.6,,,21.100,94
2026/02/28 22:00:00,30.81,122.17,DJS,10.1,6.2,11,1009.4,10.6,,,21.500,94
2026/02/28 23:00:00,30.81,122.17,DJS,10.3,6.0,1,1009.9,10.6,,,21.900,95