2026/02/01 00:00:00,34.75,119.42,LYG,3.3,2.4,297,1028.1,3.8,,,27.900,71
2026/02/01 01:00:00,34.75,119.42,LYG,3.0,2.1,277,1027.4,3.9,,,27.900,74
2026/02/01 02:00:00,34.75,119.42,LYG,2.6,1.4,303,1026.8,3.8,,,27.900,73
2026/02/01 03:00:00,34.75,119.42,LYG,2.4,1.4,241,1026.6,3.8,,,27.900,75
2026/02/01 04:00:00,34.75,119.42,LYG,2.4,1.0,234,1026.0,3.8,,,28.000,74
2026/02/01 05:00:00,34.75,119.42,LYG,2.3,0.6,120,1025.8,3.8,,,28.000,73
2026/02/01 06:00:00,34.75,119.42,LYG,2.9,1.7,315,1026.1,3.9,,,28.100,77
2026/02/01 07:00:00,34.75,119.42,LYG,2.9,4.9,281,1026.3,3.9,,,28.100,79
2026/02/01 08:00:00,34.75,119.42,LYG,2.4,5.0,278,1026.5,3.9,,,28.100,82
2026/02/01 09:00:00,34.75,119.42,LYG,2.9,4.4,285,1026.7,3.8,,,28.000,82
2026/02/01 10:00:00,34.75,119.42,LYG,3.9,4.5,292,1026.9,3.8,,,27.900,79
2026/02/01 11:00:00,34.75,119.42,LYG,4.5,7.7,300,1026.4,3.9,,,28.000,73
2026/02/01 12:00:00,34.75,119.42,LYG,4.8,8.0,298,1025.5,4.0,,,27.900,71
2026/02/01 13:00:00,34.75,119.42,LYG,5.8,8.1,301,1024.1,4.3,,,28.000,69
2026/02/01 14:00:00,34.75,119.42,LYG,6.1,8.9,303,1023.3,4.3,,,28.000,68
2026/02/01 15:00:00,34.75,119.42,LYG,6.2,7.7,305,1023.1,4.3,,,28.000,68
2026/02/01 16:00:00,34.75,119.42,LYG,5.9,7.0,304,1023.1,4.3,,,28.000,69
2026/02/01 17:00:00,34.75,119.42,LYG,5.5,6.6,301,1023.1,4.3,,,28.100,70
2026/02/01 18:00:00,34.75,119.42,LYG,5.0,5.8,296,1023.7,4.3,,,28.100,74
2026/02/01 19:00:00,34.75,119.42,LYG,4.8,5.5,287,1024.1,4.1,,,28.000,73
2026/02/01 20:00:00,34.75,119.42,LYG,4.9,6.8,281,1024.3,4.1,,,28.000,72
2026/02/01 21:00:00,34.75,119.42,LYG,3.8,1.8,263,1028.7,4.1,,,28.000,71
2026/02/01 22:00:00,34.75,119.42,LYG,3.8,1.4,292,1028.8,4.1,,,27.900,73
2026/02/01 23:00:00,34.75,119.42,LYG,3.6,1.9,297,1028.6,4.1,,,27.900,71
2026/02/02 00:00:00,34.75,119.42,LYG,4.4,6.4,279,1025.4,4.0,,,27.900,76
2026/02/02 01:00:00,34.75,119.42,LYG,4.0,4.9,286,1025.7,4.0,,,27.900,78
2026/02/02 02:00:00,34.75,119.42,LYG,3.0,4.9,342,1026.5,4.0,,,28.000,84
2026/02/02 03:00:00,34.75,119.42,LYG,2.3,2.0,234,1026.5,4.0,,,27.900,86
2026/02/02 04:00:00,34.75,119.42,LYG,2.7,1.6,288,1026.6,4.0,,,27.900,85
2026/02/02 05:00:00,34.75,119.42,LYG,2.3,1.1,307,1027.1,4.0,,,27.900,87
2026/02/02 06:00:00,34.75,119.42,LYG,2.1,0.7,35,1027.5,4.0,,,27.900,86
2026/02/02 07:00:00,34.75,119.42,LYG,2.1,0.1,51,1028.0,3.9,,,27.900,86
2026/02/02 08:00:00,34.75,119.42,LYG,2.7,0.0,58,1028.5,3.9,,,27.900,86
2026/02/02 09:00:00,34.75,119.42,LYG,4.5,0.9,68,1029.2,3.9,,,27.900,79
2026/02/02 10:00:00,34.75,119.42,LYG,4.4,2.5,91,1029.8,3.9,,,27.800,77
2026/02/02 11:00:00,34.75,119.42,LYG,5.6,1.8,77,1030.0,4.1,,,27.700,71
2026/02/02 12:00:00,34.75,119.42,LYG,5.5,1.6,82,1029.5,4.5,,,27.700,66
2026/02/02 13:00:00,34.75,119.42,LYG,5.3,1.7,111,1029.0,4.8,,,27.400,58
2026/02/02 14:00:00,34.75,119.42,LYG,5.3,3.1,131,1028.5,5.0,,,27.800,63
2026/02/02 15:00:00,34.75,119.42,LYG,5.0,3.7,134,1028.5,5.0,,,27.800,63
2026/02/02 16:00:00,34.75,119.42,LYG,4.6,4.5,136,1028.5,4.7,,,27.800,64
2026/02/02 17:00:00,34.75,119.42,LYG,4.3,5.0,140,1028.7,4.7,,,27.900,66
2026/02/02 18:00:00,34.75,119.42,LYG,4.2,4.0,184,1028.6,4.6,,,28.000,54
2026/02/02 19:00:00,34.75,119.42,LYG,4.1,1.8,180,1029.1,4.6,,,28.000,49
2026/02/02 20:00:00,34.75,119.42,LYG,4.3,5.2,157,1029.1,4.5,,,28.000,53
2026/02/02 21:00:00,34.75,119.42,LYG,4.8,5.8,286,1025.0,4.4,,,28.000,74
2026/02/02 22:00:00,34.75,119.42,LYG,4.7,6.5,280,1025.4,4.4,,,27.900,73
2026/02/02 23:00:00,34.75,119.42,LYG,4.6,6.7,279,1025.4,4.4,,,27.900,75
2026/02/03 00:00:00,34.75,119.42,LYG,4.8,2.5,192,1029.1,4.3,,,27.900,39
2026/02/03 01:00:00,34.75,119.42,LYG,4.5,1.7,199,1029.2,4.2,,,27.900,40
2026/02/03 02:00:00,34.75,119.42,LYG,3.4,0.5,129,1029.0,4.2,,,28.000,61
2026/02/03 03:00:00,34.75,119.42,LYG,2.9,1.4,86,1028.6,4.2,,,28.000,81
2026/02/03 04:00:00,34.75,119.42,LYG,2.7,1.6,74,1028.2,4.1,,,27.900,81
2026/02/03 05:00:00,34.75,119.42,LYG,2.5,1.8,27,1028.0,4.2,,,28.000,81
2026/02/03 06:00:00,34.75,119.42,LYG,2.6,1.3,56,1028.1,4.2,,,28.100,78
2026/02/03 07:00:00,34.75,119.42,LYG,2.7,1.9,74,1028.1,4.1,,,28.000,79
2026/02/03 08:00:00,34.75,119.42,LYG,3.5,0.9,69,1027.8,4.0,,,27.900,78
2026/02/03 09:00:00,34.75,119.42,LYG,4.9,1.1,146,1027.7,4.1,,,27.900,69
2026/02/03 10:00:00,34.75,119.42,LYG,6.0,0.4,73,1027.5,4.1,,,27.800,71
2026/02/03 11:00:00,34.75,119.42,LYG,6.5,1.4,38,1026.9,4.2,,,27.800,70
2026/02/03 12:00:00,34.75,119.42,LYG,6.4,1.9,83,1026.0,4.5,,,27.800,70
2026/02/03 13:00:00,34.75,119.42,LYG,6.2,3.0,77,1024.9,4.9,,,27.700,70
2026/02/03 14:00:00,34.75,119.42,LYG,6.1,3.3,121,1023.8,4.9,,,27.600,74
2026/02/03 15:00:00,34.75,119.42,LYG,6.2,3.5,125,1022.9,5.1,,,27.700,71
2026/02/03 16:00:00,34.75,119.42,LYG,7.4,2.8,155,1022.3,4.8,,,27.800,65
2026/02/03 17:00:00,34.75,119.42,LYG,9.6,3.4,225,1021.8,4.7,,,27.800,54
2026/02/03 18:00:00,34.75,119.42,LYG,8.8,3.3,210,1021.7,4.7,,,27.800,56
2026/02/03 19:00:00,34.75,119.42,LYG,8.4,2.6,212,1021.4,4.7,,,27.800,56
2026/02/03 20:00:00,34.75,119.42,LYG,7.9,3.3,223,1021.3,4.6,,,27.800,55
2026/02/03 21:00:00,34.75,119.42,LYG,5.1,6.0,190,1029.3,4.6,,,27.800,38
2026/02/03 22:00:00,34.75,119.42,LYG,5.3,4.8,192,1029.3,4.6,,,27.800,39
2026/02/03 23:00:00,34.75,119.42,LYG,5.2,3.6,191,1029.2,4.6,,,27.800,39
2026/02/04 00:00:00,34.75,119.42,LYG,6.9,1.1,151,1020.2,4.5,,,27.800,57
2026/02/04 01:00:00,34.75,119.42,LYG,7.0,2.4,232,1019.6,4.4,,,27.800,57
2026/02/04 02:00:00,34.75,119.42,LYG,6.6,0.8,121,1018.6,4.4,,,27.800,58
2026/02/04 03:00:00,34.75,119.42,LYG,7.3,3.1,233,1018.1,4.5,,,27.800,53
2026/02/04 04:00:00,34.75,119.42,LYG,7.4,3.5,255,1017.8,4.4,,,27.900,52
2026/02/04 05:00:00,34.75,119.42,LYG,7.1,0.9,45,1017.2,4.4,,,27.900,54
2026/02/04 06:00:00,34.75,119.42,LYG,6.4,1.1,98,1017.0,4.4,,,28.000,61
2026/02/04 07:00:00,34.75,119.42,LYG,6.4,2.2,13,1017.2,4.4,,,28.000,57
2026/02/04 08:00:00,34.75,119.42,LYG,4.9,2.9,332,1017.7,4.4,,,28.000,78
2026/02/04 09:00:00,34.75,119.42,LYG,5.2,1.5,0,1017.7,4.4,,,27.900,81
2026/02/04 10:00:00,34.75,119.42,LYG,5.6,0.7,320,1017.6,4.4,,,27.800,73
2026/02/04 11:00:00,34.75,119.42,LYG,7.1,1.8,50,1017.6,4.5,,,27.600,72
2026/02/04 12:00:00,34.75,119.42,LYG,6.7,1.8,118,1016.5,4.8,,,27.700,66
2026/02/04 13:00:00,34.75,119.42,LYG,7.3,2.4,128,1015.1,5.0,,,27.600,69
2026/02/04 14:00:00,34.75,119.42,LYG,8.7,3.4,130,1014.2,5.6,,,27.600,68
2026/02/04 15:00:00,34.75,119.42,LYG,8.0,3.8,134,1014.1,5.4,,,27.600,69
2026/02/04 16:00:00,34.75,119.42,LYG,7.1,4.5,138,1013.6,5.1,,,27.800,77
2026/02/04 17:00:00,34.75,119.42,LYG,8.0,0.6,153,1013.2,5.0,,,27.700,70
2026/02/04 18:00:00,34.75,119.42,LYG,7.7,2.7,134,1013.2,5.0,,,27.800,71
2026/02/04 19:00:00,34.75,119.42,LYG,10.5,3.0,201,1013.6,5.0,,,27.900,56
2026/02/04 20:00:00,34.75,119.42,LYG,10.6,2.1,215,1014.0,5.0,,,27.900,55
2026/02/04 21:00:00,34.75,119.42,LYG,7.5,1.1,189,1021.3,4.9,,,27.900,54
2026/02/04 22:00:00,34.75,119.42,LYG,7.1,1.0,182,1020.9,4.8,,,27.900,56
2026/02/04 23:00:00,34.75,119.42,LYG,6.9,0.2,96,1020.4,4.8,,,27.800,55
2026/02/05 00:00:00,34.75,119.42,LYG,9.3,4.4,276,1014.8,4.8,,,27.600,63
2026/02/05 01:00:00,34.75,119.42,LYG,8.5,3.6,285,1014.9,4.8,,,27.600,68
2026/02/05 02:00:00,34.75,119.42,LYG,8.5,4.2,278,1014.6,4.8,,,27.700,68
2026/02/05 03:00:00,34.75,119.42,LYG,9.0,4.3,278,1014.3,4.8,,,27.600,65
2026/02/05 04:00:00,34.75,119.42,LYG,8.5,4.7,301,1014.1,4.8,,,27.800,66
2026/02/05 05:00:00,34.75,119.42,LYG,8.5,4.4,289,1014.5,4.7,,,27.800,66
2026/02/05 06:00:00,34.75,119.42,LYG,7.6,2.7,264,1014.7,4.7,,,27.900,69
2026/02/05 07:00:00,34.75,119.42,LYG,7.5,2.5,273,1015.1,4.7,,,27.900,67
2026/02/05 08:00:00,34.75,119.42,LYG,7.2,1.5,358,1015.4,4.6,,,27.900,69
2026/02/05 09:00:00,34.75,119.42,LYG,7.3,0.6,352,1016.4,4.7,,,27.900,68
2026/02/05 10:00:00,34.75,119.42,LYG,8.5,0.6,279,1017.3,4.7,,,27.900,68
2026/02/05 11:00:00,34.75,119.42,LYG,9.8,1.2,91,1017.1,4.8,,,27.800,60
2026/02/05 12:00:00,34.75,119.42,LYG,10.5,1.3,116,1017.0,4.9,,,27.800,56
2026/02/05 13:00:00,34.75,119.42,LYG,9.8,1.6,40,1016.9,5.1,,,27.700,60
2026/02/05 14:00:00,34.75,119.42,LYG,9.2,0.9,94,1016.5,5.5,,,27.700,61
2026/02/05 15:00:00,34.75,119.42,LYG,10.5,2.7,134,1016.2,5.6,,,27.600,53
2026/02/05 16:00:00,34.75,119.42,LYG,9.5,4.9,126,1016.5,5.3,,,27.900,57
2026/02/05 17:00:00,34.75,119.42,LYG,7.8,6.7,67,1018.2,5.3,,,27.800,70
2026/02/05 18:00:00,34.75,119.42,LYG,5.9,9.1,106,1020.2,5.2,,,27.800,81
2026/02/05 19:00:00,34.75,119.42,LYG,5.3,9.7,98,1021.5,5.1,,,27.900,77
2026/02/05 20:00:00,34.75,119.42,LYG,5.0,11.2,92,1022.5,5.0,,,28.000,73
2026/02/05 21:00:00,34.75,119.42,LYG,10.5,2.9,269,1014.3,5.0,,,28.000,57
2026/02/05 22:00:00,34.75,119.42,LYG,9.3,2.5,287,1014.8,5.0,,,27.900,62
2026/02/05 23:00:00,34.75,119.42,LYG,9.1,3.8,285,1014.6,5.0,,,27.900,63
2026/02/06 00:00:00,34.75,119.42,LYG,2.4,10.0,50,1025.4,5.0,,,27.900,64
2026/02/06 01:00:00,34.75,119.42,LYG,1.8,10.8,63,1025.7,5.0,,,27.800,66
2026/02/06 02:00:00,34.75,119.42,LYG,1.3,10.2,76,1026.1,4.8,,,27.900,64
2026/02/06 03:00:00,34.75,119.42,LYG,1.0,10.0,58,1025.9,4.8,,,27.900,65
2026/02/06 04:00:00,34.75,119.42,LYG,0.7,10.9,61,1026.2,4.7,,,28.000,62
2026/02/06 05:00:00,34.75,119.42,LYG,0.2,11.4,71,1026.6,4.6,,,28.000,64
2026/02/06 06:00:00,34.75,119.42,LYG,0.0,11.5,65,1026.4,4.7,,,28.000,66
2026/02/06 07:00:00,34.75,119.42,LYG,0.1,9.3,91,1027.1,4.6,,,28.100,64
2026/02/06 08:00:00,34.75,119.42,LYG,0.0,10.4,80,1027.5,4.8,,,28.300,67
2026/02/06 09:00:00,34.75,119.42,LYG,-0.4,9.4,78,1028.6,4.7,,,28.200,66
2026/02/06 10:00:00,34.75,119.42,LYG,-0.9,9.4,54,1029.1,4.6,,,28.000,70
2026/02/06 11:00:00,34.75,119.42,LYG,-1.1,9.4,63,1028.7,4.6,,,28.100,67
2026/02/06 12:00:00,34.75,119.42,LYG,-1.7,8.8,56,1028.1,4.6,,,27.900,70
2026/02/06 13:00:00,34.75,119.42,LYG,-1.5,7.6,45,1027.5,4.6,,,28.100,68
2026/02/06 14:00:00,34.75,119.42,LYG,-1.7,8.0,59,1026.5,4.5,,,28.100,66
2026/02/06 15:00:00,34.75,119.42,LYG,-1.6,7.4,71,1026.6,4.5,,,28.000,58
2026/02/06 16:00:00,34.75,119.42,LYG,-1.6,6.6,78,1027.0,4.5,,,28.100,57
2026/02/06 17:00:00,34.75,119.42,LYG,-1.6,5.7,61,1027.5,4.4,,,28.000,57
2026/02/06 18:00:00,34.75,119.42,LYG,-1.6,8.0,78,1027.2,4.4,,,28.000,57
2026/02/06 19:00:00,34.75,119.42,LYG,-1.5,7.0,60,1027.5,4.5,,,28.100,53
2026/02/06 20:00:00,34.75,119.42,LYG,-1.3,6.3,59,1028.2,4.5,,,28.100,54
2026/02/06 21:00:00,34.75,119.42,LYG,4.5,11.3,87,1023.7,4.4,,,28.100,72
2026/02/06 22:00:00,34.75,119.42,LYG,3.9,10.8,85,1024.4,4.3,,,27.800,70
2026/02/06 23:00:00,34.75,119.42,LYG,3.3,10.5,61,1024.8,4.3,,,27.900,70
2026/02/07 00:00:00,34.75,119.42,LYG,-2.6,5.8,30,1029.6,4.2,,,27.900,60
2026/02/07 01:00:00,34.75,119.42,LYG,-3.1,4.1,33,1029.6,4.2,,,27.900,63
2026/02/07 02:00:00,34.75,119.42,LYG,-3.2,5.0,33,1030.0,4.1,,,27.900,68
2026/02/07 03:00:00,34.75,119.42,LYG,-3.8,4.2,37,1029.6,3.9,,,27.900,72
2026/02/07 04:00:00,34.75,119.42,LYG,-3.8,4.7,32,1029.6,3.9,,,27.900,72
2026/02/07 05:00:00,34.75,119.42,LYG,-3.8,4.2,35,1029.6,3.9,,,27.900,68
2026/02/07 06:00:00,34.75,119.42,LYG,-4.1,4.1,34,1029.9,3.9,,,27.900,61
2026/02/07 07:00:00,34.75,119.42,LYG,-4.2,3.4,33,1030.5,3.9,,,27.900,61
2026/02/07 08:00:00,34.75,119.42,LYG,-3.5,3.3,37,1030.6,4.0,,,28.000,60
2026/02/07 09:00:00,34.75,119.42,LYG,-3.5,3.5,359,1031.5,4.0,,,27.900,59
2026/02/07 10:00:00,34.75,119.42,LYG,-3.3,3.4,9,1031.6,4.1,,,27.800,53
2026/02/07 11:00:00,34.75,119.42,LYG,-2.9,4.3,350,1031.1,4.1,,,27.800,56
2026/02/07 12:00:00,34.75,119.42,LYG,-2.1,3.9,344,1030.3,4.1,,,27.800,51
2026/02/07 13:00:00,34.75,119.42,LYG,-0.9,3.3,323,1029.4,4.2,,,27.800,49
2026/02/07 14:00:00,34.75,119.42,LYG,0.1,3.2,319,1028.5,4.3,,,27.800,50
2026/02/07 15:00:00,34.75,119.42,LYG,0.5,8.2,340,1027.9,4.7,,,27.800,53
2026/02/07 16:00:00,34.75,119.42,LYG,0.6,6.3,359,1027.9,4.5,,,27.800,49
2026/02/07 17:00:00,34.75,119.42,LYG,0.8,6.0,5,1028.2,4.4,,,27.800,48
2026/02/07 18:00:00,34.75,119.42,LYG,1.1,7.2,355,1028.6,4.4,,,27.800,46
2026/02/07 19:00:00,34.75,119.42,LYG,0.8,5.9,41,1029.7,4.3,,,27.900,49
2026/02/07 20:00:00,34.75,119.42,LYG,0.0,8.7,33,1030.7,4.1,,,27.900,45
2026/02/07 21:00:00,34.75,119.42,LYG,-1.4,5.9,44,1029.0,4.1,,,27.800,57
2026/02/07 22:00:00,34.75,119.42,LYG,-1.8,4.4,43,1029.2,4.0,,,27.800,57
2026/02/07 23:00:00,34.75,119.42,LYG,-2.1,5.2,35,1029.5,3.9,,,27.800,61
2026/02/08 00:00:00,34.75,119.42,LYG,-1.3,7.2,35,1032.9,3.9,,,27.800,49
2026/02/08 01:00:00,34.75,119.42,LYG,-1.4,8.3,24,1032.8,3.8,,,27.800,51
2026/02/08 02:00:00,34.75,119.42,LYG,-1.8,7.5,19,1032.9,3.8,,,27.700,48
2026/02/08 03:00:00,34.75,119.42,LYG,-2.2,6.1,19,1033.1,3.5,,,26.900,45
2026/02/08 04:00:00,34.75,119.42,LYG,-2.5,6.3,0,1033.1,3.4,,,26.800,44
2026/02/08 05:00:00,34.75,119.42,LYG,-2.6,6.6,339,1032.8,3.3,,,27.000,46
2026/02/08 06:00:00,34.75,119.42,LYG,-2.8,6.6,334,1032.9,3.4,,,27.600,50
2026/02/08 07:00:00,34.75,119.42,LYG,-3.1,5.1,313,1033.8,3.4,,,27.600,57
2026/02/08 08:00:00,34.75,119.42,LYG,-2.8,4.7,305,1034.4,3.5,,,27.700,55
2026/02/08 09:00:00,34.75,119.42,LYG,-1.7,5.7,313,1034.8,3.5,,,27.800,52
2026/02/08 10:00:00,34.75,119.42,LYG,-1.1,6.7,324,1034.9,3.5,,,27.700,50
2026/02/08 11:00:00,34.75,119.42,LYG,0.0,5.9,326,1034.7,3.6,,,27.600,33
2026/02/08 12:00:00,34.75,119.42,LYG,1.3,3.5,315,1034.1,3.4,,,26.700,29
2026/02/08 13:00:00,34.75,119.42,LYG,1.7,2.0,285,1032.8,3.5,,,26.100,27
2026/02/08 14:00:00,34.75,119.42,LYG,3.1,2.7,313,1031.8,3.6,,,25.700,29
2026/02/08 15:00:00,34.75,119.42,LYG,3.2,2.5,323,1031.1,3.6,,,26.200,32
2026/02/08 16:00:00,34.75,119.42,LYG,4.6,4.2,316,1030.7,3.8,,,25.600,32
2026/02/08 17:00:00,34.75,119.42,LYG,4.1,5.1,312,1030.5,3.8,,,26.200,36
2026/02/08 18:00:00,34.75,119.42,LYG,3.2,4.3,288,1030.7,3.5,,,26.300,35
2026/02/08 19:00:00,34.75,119.42,LYG,2.6,2.4,241,1030.5,3.7,,,26.900,37
2026/02/08 20:00:00,34.75,119.42,LYG,3.0,3.4,254,1030.4,3.7,,,26.900,35
2026/02/08 21:00:00,34.75,119.42,LYG,-0.4,11.3,28,1031.6,3.6,,,26.800,44
2026/02/08 22:00:00,34.75,119.42,LYG,-0.7,11.1,23,1032.3,3.6,,,26.800,44
2026/02/08 23:00:00,34.75,119.42,LYG,-0.9,9.2,25,1032.6,3.5,,,26.900,48
2026/02/09 00:00:00,34.75,119.42,LYG,2.2,4.2,273,1029.1,3.6,,,27.000,44
2026/02/09 01:00:00,34.75,119.42,LYG,2.2,3.6,264,1028.8,3.6,,,27.200,46
2026/02/09 02:00:00,34.75,119.42,LYG,2.0,4.0,277,1028.6,3.5,,,26.900,46
2026/02/09 03:00:00,34.75,119.42,LYG,1.9,4.5,275,1028.0,3.4,,,26.600,47
2026/02/09 04:00:00,34.75,119.42,LYG,1.8,4.7,276,1027.2,3.4,,,26.600,47
2026/02/09 05:00:00,34.75,119.42,LYG,1.1,2.0,242,1026.4,3.2,,,26.800,49
2026/02/09 06:00:00,34.75,119.42,LYG,1.5,2.9,245,1026.1,3.3,,,26.900,46
2026/02/09 07:00:00,34.75,119.42,LYG,1.3,1.7,277,1026.1,3.5,,,27.400,48
2026/02/09 08:00:00,34.75,119.42,LYG,1.7,3.9,235,1026.0,3.3,,,27.200,38
2026/02/09 09:00:00,34.75,119.42,LYG,2.9,2.3,252,1025.4,3.1,,,26.700,36
2026/02/09 10:00:00,34.75,119.42,LYG,3.9,2.2,287,1024.9,3.2,,,26.700,32
2026/02/09 11:00:00,34.75,119.42,LYG,4.9,1.6,233,1024.5,3.5,,,26.900,31
2026/02/09 12:00:00,34.75,119.42,LYG,5.3,1.4,54,1023.3,3.6,,,26.700,45
2026/02/09 13:00:00,34.75,119.42,LYG,5.8,1.7,235,1022.1,3.8,,,26.600,37
2026/02/09 14:00:00,34.75,119.42,LYG,6.5,3.3,203,1020.6,3.9,,,26.600,28
2026/02/09 15:00:00,34.75,119.42,LYG,7.3,2.3,239,1019.9,4.0,,,26.700,27
2026/02/09 16:00:00,34.75,119.42,LYG,6.7,4.7,197,1019.5,4.3,,,26.800,27
2026/02/09 17:00:00,34.75,119.42,LYG,6.3,4.3,188,1019.4,4.3,,,26.900,28
2026/02/09 18:00:00,34.75,119.42,LYG,5.9,2.9,188,1019.9,4.0,,,27.700,28
2026/02/09 19:00:00,34.75,119.42,LYG,5.7,3.0,187,1019.8,3.9,,,27.800,29
2026/02/09 20:00:00,34.75,119.42,LYG,5.4,3.1,184,1019.8,3.9,,,27.800,31
2026/02/09 21:00:00,34.75,119.42,LYG,2.9,3.8,270,1030.3,3.9,,,27.900,37
2026/02/09 22:00:00,34.75,119.42,LYG,2.4,3.7,276,1029.7,3.9,,,28.000,40
2026/02/09 23:00:00,34.75,119.42,LYG,2.3,4.4,273,1029.5,3.8,,,28.000,44
2026/02/10 00:00:00,34.75,119.42,LYG,4.8,1.1,99,1018.5,3.7,,,27.600,45
2026/02/10 01:00:00,34.75,119.42,LYG,4.5,1.9,70,1017.6,3.7,,,27.400,51
2026/02/10 02:00:00,34.75,119.42,LYG,4.6,0.6,9,1017.4,3.7,,,27.600,49
2026/02/10 03:00:00,34.75,119.42,LYG,4.5,3.0,265,1017.2,3.7,,,27.500,49
2026/02/10 04:00:00,34.75,119.42,LYG,4.0,2.5,261,1017.1,3.7,,,27.400,58
2026/02/10 05:00:00,34.75,119.42,LYG,4.0,2.3,295,1016.7,3.7,,,27.400,63
2026/02/10 06:00:00,34.75,119.42,LYG,3.8,3.3,283,1016.9,3.6,,,27.500,68
2026/02/10 07:00:00,34.75,119.42,LYG,3.8,5.4,282,1017.4,3.7,,,27.800,71
2026/02/10 08:00:00,34.75,119.42,LYG,3.6,5.8,288,1017.2,3.8,,,28.000,77
2026/02/10 09:00:00,34.75,119.42,LYG,3.9,7.2,277,1017.4,3.8,,,27.900,74
2026/02/10 10:00:00,34.75,119.42,LYG,4.8,4.3,290,1017.2,3.8,,,27.800,70
2026/02/10 11:00:00,34.75,119.42,LYG,5.8,4.0,311,1017.2,3.8,,,27.700,68
2026/02/10 12:00:00,34.75,119.42,LYG,6.7,4.6,302,1016.6,3.9,,,27.600,65
2026/02/10 13:00:00,34.75,119.42,LYG,6.4,4.6,296,1015.9,4.0,,,27.500,67
2026/02/10 14:00:00,34.75,119.42,LYG,6.8,4.6,302,1015.3,4.0,,,27.500,65
2026/02/10 15:00:00,34.75,119.42,LYG,6.7,4.3,305,1015.2,4.0,,,27.500,66
2026/02/10 16:00:00,34.75,119.42,LYG,6.3,4.3,293,1015.8,4.0,,,27.500,68
2026/02/10 17:00:00,34.75,119.42,LYG,6.3,4.6,292,1016.1,4.0,,,27.400,68
2026/02/10 18:00:00,34.75,119.42,LYG,6.3,3.9,282,1017.2,4.1,,,27.500,68
2026/02/10 19:00:00,34.75,119.42,LYG,6.3,3.6,277,1017.8,4.0,,,27.700,68
2026/02/10 20:00:00,34.75,119.42,LYG,6.0,4.1,277,1018.7,3.9,,,28.000,69
2026/02/10 21:00:00,34.75,119.42,LYG,5.1,1.2,147,1019.7,3.9,,,28.000,37
2026/02/10 22:00:00,34.75,119.42,LYG,5.5,1.4,295,1019.7,3.9,,,27.900,42
2026/02/10 23:00:00,34.75,119.42,LYG,4.4,2.8,152,1019.1,3.9,,,27.800,57
2026/02/11 00:00:00,34.75,119.42,LYG,4.9,4.6,282,1020.6,3.8,,,27.700,77
2026/02/11 01:00:00,34.75,119.42,LYG,4.6,4.7,290,1020.9,3.8,,,27.700,78
2026/02/11 02:00:00,34.75,119.42,LYG,4.2,3.7,294,1021.3,3.8,,,27.600,78
2026/02/11 03:00:00,34.75,119.42,LYG,4.0,3.1,301,1021.2,3.8,,,27.600,77
2026/02/11 04:00:00,34.75,119.42,LYG,4.2,3.3,293,1021.4,3.7,,,27.500,75
2026/02/11 05:00:00,34.75,119.42,LYG,3.8,3.3,292,1022.0,3.7,,,27.300,77
2026/02/11 06:00:00,34.75,119.42,LYG,3.5,3.4,287,1022.6,3.6,,,27.100,79
2026/02/11 07:00:00,34.75,119.42,LYG,3.2,2.6,294,1023.3,3.6,,,27.200,78
2026/02/11 08:00:00,34.75,119.42,LYG,3.4,2.0,273,1024.0,3.6,,,27.300,79
2026/02/11 09:00:00,34.75,119.42,LYG,4.3,2.2,306,1024.5,3.8,,,27.800,79
2026/02/11 10:00:00,34.75,119.42,LYG,4.9,1.3,311,1024.6,3.8,,,27.800,76
2026/02/11 11:00:00,34.75,119.42,LYG,5.5,1.2,320,1024.6,3.9,,,27.500,76
2026/02/11 12:00:00,34.75,119.42,LYG,6.5,0.8,3,1024.1,4.2,,,27.400,72
2026/02/11 13:00:00,34.75,119.42,LYG,7.9,1.2,99,1023.2,4.4,,,27.300,68
2026/02/11 14:00:00,34.75,119.42,LYG,7.5,2.5,124,1022.3,4.7,,,27.300,68
2026/02/11 15:00:00,34.75,119.42,LYG,5.9,5.0,139,1021.6,4.8,,,27.300,77
2026/02/11 16:00:00,34.75,119.42,LYG,6.9,3.7,144,1021.2,4.9,,,27.300,65
2026/02/11 17:00:00,34.75,119.42,LYG,6.5,4.2,144,1020.9,4.9,,,27.300,63
2026/02/11 18:00:00,34.75,119.42,LYG,8.3,4.2,188,1020.7,4.9,,,27.400,43
2026/02/11 19:00:00,34.75,119.42,LYG,8.5,6.1,188,1020.6,4.8,,,27.400,49
2026/02/11 20:00:00,34.75,119.42,LYG,8.1,6.0,188,1020.6,4.4,,,27.600,54
2026/02/11 21:00:00,34.75,119.42,LYG,6.0,5.0,280,1019.6,4.3,,,27.700,69
2026/02/11 22:00:00,34.75,119.42,LYG,5.6,5.2,283,1019.9,4.2,,,27.800,73
2026/02/11 23:00:00,34.75,119.42,LYG,5.2,4.6,284,1020.2,4.1,,,27.900,75
2026/02/12 00:00:00,34.75,119.42,LYG,7.8,3.9,230,1020.0,4.0,,,28.000,57
2026/02/12 01:00:00,34.75,119.42,LYG,8.1,2.2,250,1019.8,4.0,,,28.000,50
2026/02/12 02:00:00,34.75,119.42,LYG,6.7,1.3,310,1019.5,4.0,,,28.100,61
2026/02/12 03:00:00,34.75,119.42,LYG,6.0,0.6,183,1019.3,3.9,,,28.100,67
2026/02/12 04:00:00,34.75,119.42,LYG,4.9,2.5,102,1019.1,3.9,,,28.100,76
2026/02/12 05:00:00,34.75,119.42,LYG,3.9,2.8,111,1019.0,3.9,,,27.700,85
2026/02/12 06:00:00,34.75,119.42,LYG,3.6,3.0,131,1019.0,3.8,,,27.500,84
2026/02/12 07:00:00,34.75,119.42,LYG,3.6,2.2,124,1019.4,3.8,,,27.400,82
2026/02/12 08:00:00,34.75,119.42,LYG,4.2,1.0,232,1019.8,3.7,,,27.300,81
2026/02/12 09:00:00,34.75,119.42,LYG,4.5,1.5,324,1020.1,3.8,,,27.500,84
2026/02/12 10:00:00,34.75,119.42,LYG,5.1,1.0,314,1019.8,3.9,,,27.500,81
2026/02/12 11:00:00,34.75,119.42,LYG,6.5,1.3,49,1019.6,4.1,,,27.700,79
2026/02/12 12:00:00,34.75,119.42,LYG,6.8,1.4,120,1018.3,4.4,,,27.500,78
2026/02/12 13:00:00,34.75,119.42,LYG,9.9,0.2,232,1017.0,4.6,,,27.500,68
2026/02/12 14:00:00,34.75,119.42,LYG,11.3,1.4,102,1015.9,4.5,,,27.600,58
2026/02/12 15:00:00,34.75,119.42,LYG,11.5,1.7,358,1015.4,4.8,,,27.500,54
2026/02/12 16:00:00,34.75,119.42,LYG,13.0,2.0,271,1015.0,4.9,,,27.600,41
2026/02/12 17:00:00,34.75,119.42,LYG,13.3,3.9,253,1014.9,5.0,,,27.600,38
2026/02/12 18:00:00,34.75,119.42,LYG,12.6,3.7,249,1015.2,4.9,,,27.600,42
2026/02/12 19:00:00,34.75,119.42,LYG,11.8,3.5,230,1015.1,4.8,,,27.600,43
2026/02/12 20:00:00,34.75,119.42,LYG,11.7,3.2,245,1015.4,4.7,,,27.600,41
2026/02/12 21:00:00,34.75,119.42,LYG,8.6,4.2,192,1020.5,4.6,,,27.700,50
2026/02/12 22:00:00,34.75,119.42,LYG,8.9,3.6,220,1020.3,4.4,,,27.800,46
2026/02/12 23:00:00,34.75,119.42,LYG,7.9,5.2,237,1020.4,4.3,,,27.800,58
2026/02/13 00:00:00,34.75,119.42,LYG,11.0,2.1,229,1015.2,4.2,,,27.900,47
2026/02/13 01:00:00,34.75,119.42,LYG,11.9,5.0,255,1014.9,4.2,,,27.900,45
2026/02/13 02:00:00,34.75,119.42,LYG,9.8,0.7,301,1014.4,4.2,,,28.000,53
2026/02/13 03:00:00,34.75,119.42,LYG,8.4,1.9,106,1014.0,4.2,,,27.900,59
2026/02/13 04:00:00,34.75,119.42,LYG,6.6,2.3,11,1013.6,4.2,,,27.900,70
2026/02/13 05:00:00,34.75,119.42,LYG,6.1,0.2,297,1013.8,4.2,,,27.900,70
2026/02/13 06:00:00,34.75,119.42,LYG,5.9,0.8,119,1014.0,4.2,,,27.800,69
2026/02/13 07:00:00,34.75,119.42,LYG,6.0,1.0,97,1014.4,4.2,,,27.700,69
2026/02/13 08:00:00,34.75,119.42,LYG,6.0,1.1,317,1014.9,4.2,,,27.600,72
2026/02/13 09:00:00,34.75,119.42,LYG,6.8,1.4,277,1015.0,4.2,,,27.500,71
2026/02/13 10:00:00,34.75,119.42,LYG,8.1,2.2,128,1015.1,4.3,,,27.600,64
2026/02/13 11:00:00,34.75,119.42,LYG,8.9,1.5,67,1014.8,4.4,,,28.000,69
2026/02/13 12:00:00,34.75,119.42,LYG,9.3,1.6,112,1013.8,4.6,,,28.000,70
2026/02/13 13:00:00,34.75,119.42,LYG,12.0,2.4,124,1012.5,5.2,,,27.700,56
2026/02/13 14:00:00,34.75,119.42,LYG,11.4,4.1,131,1011.5,5.5,,,27.600,61
2026/02/13 15:00:00,34.75,119.42,LYG,10.5,2.9,118,1011.0,5.4,,,27.700,65
2026/02/13 16:00:00,34.75,119.42,LYG,14.3,2.5,161,1010.6,4.7,,,27.900,43
2026/02/13 17:00:00,34.75,119.42,LYG,13.8,4.9,175,1010.7,4.7,,,27.900,43
2026/02/13 18:00:00,34.75,119.42,LYG,13.0,7.0,179,1010.7,4.6,,,28.000,45
2026/02/13 19:00:00,34.75,119.42,LYG,12.9,7.6,187,1011.0,4.6,,,28.100,50
2026/02/13 20:00:00,34.75,119.42,LYG,13.1,4.2,173,1011.7,4.5,,,28.100,54
2026/02/13 21:00:00,34.75,119.42,LYG,11.2,3.9,233,1015.9,4.5,,,28.100,47
2026/02/13 22:00:00,34.75,119.42,LYG,11.1,4.3,244,1015.9,4.5,,,28.100,48
2026/02/13 23:00:00,34.75,119.42,LYG,10.7,3.2,235,1015.3,4.5,,,28.200,50
2026/02/14 00:00:00,34.75,119.42,LYG,13.3,4.1,192,1011.3,4.4,,,28.200,45
2026/02/14 01:00:00,34.75,119.42,LYG,13.3,3.7,201,1010.9,4.4,,,28.200,44
2026/02/14 02:00:00,34.75,119.42,LYG,8.3,1.2,359,1011.0,4.4,,,28.200,71
2026/02/14 03:00:00,34.75,119.42,LYG,8.4,1.0,72,1010.6,4.4,,,28.300,69
2026/02/14 04:00:00,34.75,119.42,LYG,7.3,2.2,52,1010.2,4.4,,,28.300,75
2026/02/14 05:00:00,34.75,119.42,LYG,7.0,1.5,34,1010.4,4.4,,,28.200,75
2026/02/14 06:00:00,34.75,119.42,LYG,6.6,0.4,1,1010.4,4.4,,,28.000,77
2026/02/14 07:00:00,34.75,119.42,LYG,6.9,0.0,201,1010.6,4.4,,,28.100,76
2026/02/14 08:00:00,34.75,119.42,LYG,7.4,0.0,293,1011.1,4.4,,,27.900,75
2026/02/14 09:00:00,34.75,119.42,LYG,7.8,0.7,275,1011.5,4.4,,,27.600,77
2026/02/14 10:00:00,34.75,119.42,LYG,8.5,2.0,107,1011.5,4.6,,,27.500,77
2026/02/14 11:00:00,34.75,119.42,LYG,10.0,3.1,132,1011.2,5.0,,,27.600,69
2026/02/14 12:00:00,34.75,119.42,LYG,9.6,2.2,113,1010.6,5.4,,,27.700,74
2026/02/14 13:00:00,34.75,119.42,LYG,11.3,2.4,132,1009.6,6.1,,,27.800,71
2026/02/14 14:00:00,34.75,119.42,LYG,11.3,3.1,129,1009.0,6.6,,,27.800,72
2026/02/14 15:00:00,34.75,119.42,LYG,13.5,4.8,139,1008.7,6.6,,,27.800,60
2026/02/14 16:00:00,34.75,119.42,LYG,12.4,4.3,138,1008.6,6.5,,,27.800,65
2026/02/14 17:00:00,34.75,119.42,LYG,11.9,3.3,142,1008.6,5.5,,,28.000,67
2026/02/14 18:00:00,34.75,119.42,LYG,13.4,1.2,149,1009.0,4.8,,,28.100,59
2026/02/14 19:00:00,34.75,119.42,LYG,16.4,2.5,204,1009.9,4.8,,,28.100,47
2026/02/14 20:00:00,34.75,119.42,LYG,16.1,2.9,210,1010.9,4.7,,,28.100,47
2026/02/14 21:00:00,34.75,119.42,LYG,13.9,2.9,203,1011.9,4.7,,,28.100,45
2026/02/14 22:00:00,34.75,119.42,LYG,13.7,5.0,190,1011.5,4.7,,,28.100,45
2026/02/14 23:00:00,34.75,119.42,LYG,13.7,3.5,195,1011.3,4.8,,,28.200,44
2026/02/15 00:00:00,34.75,119.42,LYG,11.1,1.5,344,1012.8,4.7,,,28.200,68
2026/02/15 01:00:00,34.75,119.42,LYG,10.0,1.9,323,1013.2,4.7,,,28.200,72
2026/02/15 02:00:00,34.75,119.42,LYG,9.1,1.9,111,1014.0,4.7,,,28.100,74
2026/02/15 03:00:00,34.75,119.42,LYG,8.6,1.0,119,1014.0,4.7,,,28.200,75
2026/02/15 04:00:00,34.75,119.42,LYG,8.2,1.4,6,1014.6,4.8,,,28.100,77
2026/02/15 05:00:00,34.75,119.42,LYG,6.6,2.9,89,1015.9,4.7,,,28.200,85
2026/02/15 06:00:00,34.75,119.42,LYG,6.4,3.2,95,1017.2,4.7,,,28.200,82
2026/02/15 07:00:00,34.75,119.42,LYG,5.6,6.2,85,1019.0,4.7,,,28.200,84
2026/02/15 08:00:00,34.75,119.42,LYG,4.8,7.9,64,1020.6,4.7,,,28.100,85
2026/02/15 09:00:00,34.75,119.42,LYG,4.7,8.0,51,1021.7,4.8,,,27.800,85
2026/02/15 10:00:00,34.75,119.42,LYG,5.0,7.9,77,1022.5,4.8,,,27.900,84
2026/02/15 11:00:00,34.75,119.42,LYG,5.2,7.5,62,1022.8,4.8,,,28.100,83
2026/02/15 12:00:00,34.75,119.42,LYG,5.9,9.6,69,1022.3,4.9,,,28.100,77
2026/02/15 13:00:00,34.75,119.42,LYG,6.0,9.0,90,1022.6,5.0,,,28.100,66
2026/02/15 14:00:00,34.75,119.42,LYG,6.1,7.0,94,1022.2,5.0,,,28.000,75
2026/02/15 15:00:00,34.75,119.42,LYG,5.8,7.5,119,1022.0,5.1,,,28.200,75
2026/02/15 16:00:00,34.75,119.42,LYG,5.6,6.1,113,1022.2,5.2,,,28.200,78
2026/02/15 17:00:00,34.75,119.42,LYG,5.7,4.5,113,1023.0,5.3,,,28.400,78
2026/02/15 18:00:00,34.75,119.42,LYG,5.6,5.0,100,1024.4,5.1,,,28.300,79
2026/02/15 19:00:00,34.75,119.42,LYG,5.4,10.7,58,1025.2,5.1,,,28.300,54
2026/02/15 20:00:00,34.75,119.42,LYG,4.6,9.6,52,1025.2,5.1,,,28.200,58
2026/02/15 21:00:00,34.75,119.42,LYG,15.5,3.8,220,1011.6,5.0,,,28.200,51
2026/02/15 22:00:00,34.75,119.42,LYG,15.8,1.9,230,1012.1,5.0,,,28.100,52
2026/02/15 23:00:00,34.75,119.42,LYG,15.5,1.3,226,1012.5,5.0,,,28.200,53
2026/02/16 00:00:00,34.75,119.42,LYG,3.1,9.2,37,1028.7,4.9,,,28.300,54
2026/02/16 01:00:00,34.75,119.42,LYG,3.0,8.0,42,1028.3,4.9,,,28.300,53
2026/02/16 02:00:00,34.75,119.42,LYG,2.9,7.7,45,1027.7,4.9,,,28.200,51
2026/02/16 03:00:00,34.75,119.42,LYG,2.8,8.7,46,1027.3,4.9,,,28.200,51
2026/02/16 04:00:00,34.75,119.42,LYG,2.6,8.6,47,1026.7,4.8,,,28.200,59
2026/02/16 05:00:00,34.75,119.42,LYG,2.4,9.0,45,1027.2,4.8,,,28.300,58
2026/02/16 06:00:00,34.75,119.42,LYG,2.1,8.6,47,1027.8,4.7,,,28.300,62
2026/02/16 07:00:00,34.75,119.42,LYG,1.9,8.8,47,1028.2,4.7,,,28.200,63
2026/02/16 08:00:00,34.75,119.42,LYG,1.9,8.5,50,1028.8,4.7,,,28.200,62
2026/02/16 09:00:00,34.75,119.42,LYG,2.1,7.8,49,1028.9,4.7,,,28.200,62
2026/02/16 10:00:00,34.75,119.42,LYG,2.3,7.7,54,1029.2,4.7,,,28.200,57
2026/02/16 11:00:00,34.75,119.42,LYG,2.7,5.5,54,1029.5,4.8,,,28.300,59
2026/02/16 12:00:00,34.75,119.42,LYG,3.0,5.2,57,1029.0,5.1,,,28.200,55
2026/02/16 13:00:00,34.75,119.42,LYG,3.3,4.7,61,1028.2,5.2,,,28.200,53
2026/02/16 14:00:00,34.75,119.42,LYG,3.3,3.6,59,1027.3,5.2,,,28.300,54
2026/02/16 15:00:00,34.75,119.42,LYG,3.3,2.7,96,1026.7,5.2,,,28.200,52
2026/02/16 16:00:00,34.75,119.42,LYG,3.4,3.6,147,1026.5,5.1,,,28.200,52
2026/02/16 17:00:00,34.75,119.42,LYG,3.6,2.8,179,1026.7,5.1,,,28.300,48
2026/02/16 18:00:00,34.75,119.42,LYG,3.5,1.7,208,1027.0,5.1,,,28.200,48
2026/02/16 19:00:00,34.75,119.42,LYG,3.4,0.3,289,1027.1,5.1,,,28.200,45
2026/02/16 20:00:00,34.75,119.42,LYG,2.8,0.0,9,1027.1,5.1,,,28.200,47
2026/02/16 21:00:00,34.75,119.42,LYG,3.9,9.9,43,1025.3,5.1,,,28.200,60
2026/02/16 22:00:00,34.75,119.42,LYG,3.5,9.1,40,1026.4,5.0,,,28.200,58
2026/02/16 23:00:00,34.75,119.42,LYG,3.3,9.1,34,1027.9,4.9,,,28.100,54
2026/02/17 00:00:00,34.75,119.42,LYG,2.5,2.5,317,1026.7,4.8,,,28.200,64
2026/02/17 01:00:00,34.75,119.42,LYG,2.1,3.6,299,1026.6,4.8,,,28.200,63
2026/02/17 02:00:00,34.75,119.42,LYG,2.2,3.4,282,1026.9,4.8,,,28.200,58
2026/02/17 03:00:00,34.75,119.42,LYG,2.3,3.1,281,1025.8,4.8,,,28.200,58
2026/02/17 04:00:00,34.75,119.42,LYG,2.7,4.2,280,1025.2,4.8,,,28.300,49
2026/02/17 05:00:00,34.75,119.42,LYG,2.8,3.3,275,1024.6,4.8,,,28.300,47
2026/02/17 06:00:00,34.75,119.42,LYG,2.7,3.9,273,1024.5,4.8,,,28.200,51
2026/02/17 07:00:00,34.75,119.42,LYG,2.4,4.9,288,1024.7,4.8,,,28.200,52
2026/02/17 08:00:00,34.75,119.42,LYG,2.4,4.5,290,1024.9,4.7,,,28.200,53
2026/02/17 09:00:00,34.75,119.42,LYG,3.4,4.4,306,1025.1,4.7,,,28.200,56
2026/02/17 10:00:00,34.75,119.42,LYG,5.1,4.2,308,1024.9,4.8,,,28.100,54
2026/02/17 11:00:00,34.75,119.42,LYG,6.5,5.0,313,1024.6,5.0,,,28.200,48
2026/02/17 12:00:00,34.75,119.42,LYG,8.4,4.9,311,1023.6,5.3,,,28.200,39
2026/02/17 13:00:00,34.75,119.42,LYG,8.6,5.1,317,1022.3,5.6,,,28.200,42
2026/02/17 14:00:00,34.75,119.42,LYG,9.4,6.9,298,1021.3,5.4,,,28.200,29
2026/02/17 15:00:00,34.75,119.42,LYG,10.2,5.8,303,1020.7,5.4,,,28.100,29
2026/02/17 16:00:00,34.75,119.42,LYG,9.6,6.1,303,1020.4,5.3,,,28.200,31
2026/02/17 17:00:00,34.75,119.42,LYG,9.1,5.9,298,1020.2,5.2,,,28.200,37
2026/02/17 18:00:00,34.75,119.42,LYG,8.4,6.2,300,1020.7,5.2,,,28.200,39
2026/02/17 19:00:00,34.75,119.42,LYG,8.0,5.9,284,1021.0,5.2,,,28.200,38
2026/02/17 20:00:00,34.75,119.42,LYG,7.4,6.0,283,1021.6,5.1,,,28.100,37
2026/02/17 21:00:00,34.75,119.42,LYG,2.7,0.0,169,1026.6,5.1,,,28.100,43
2026/02/17 22:00:00,34.75,119.42,LYG,2.8,0.7,107,1026.5,5.1,,,28.100,55
2026/02/17 23:00:00,34.75,119.42,LYG,2.6,1.9,318,1027.0,5.1,,,28.100,62
2026/02/18 00:00:00,34.75,119.42,LYG,6.0,6.8,278,1022.1,5.1,,,28.100,43
2026/02/18 01:00:00,34.75,119.42,LYG,5.7,7.4,277,1022.3,5.0,,,28.100,45
2026/02/18 02:00:00,34.75,119.42,LYG,5.2,5.0,282,1022.5,5.0,,,28.100,52
2026/02/18 03:00:00,34.75,119.42,LYG,4.8,5.6,272,1022.3,5.0,,,28.100,51
2026/02/18 04:00:00,34.75,119.42,LYG,4.4,6.3,282,1022.0,4.9,,,28.100,54
2026/02/18 05:00:00,34.75,119.42,LYG,4.1,6.3,273,1022.1,5.0,,,28.100,55
2026/02/18 06:00:00,34.75,119.42,LYG,4.1,6.0,284,1022.5,5.0,,,28.200,59
2026/02/18 07:00:00,34.75,119.42,LYG,3.7,5.2,265,1023.2,4.9,,,28.100,60
2026/02/18 08:00:00,34.75,119.42,LYG,4.5,6.6,278,1024.0,4.9,,,28.100,57
2026/02/18 09:00:00,34.75,119.42,LYG,5.6,5.4,271,1024.4,4.9,,,28.100,56
2026/02/18 10:00:00,34.75,119.42,LYG,7.6,5.2,296,1024.6,5.0,,,28.100,47
2026/02/18 11:00:00,34.75,119.42,LYG,8.9,4.4,309,1024.6,5.1,,,28.100,48
2026/02/18 12:00:00,34.75,119.42,LYG,11.1,4.5,314,1024.2,5.2,,,28.100,42
2026/02/18 13:00:00,34.75,119.42,LYG,11.2,2.9,316,1023.4,5.3,,,28.100,43
2026/02/18 14:00:00,34.75,119.42,LYG,12.0,2.5,117,1022.9,5.8,,,28.100,37
2026/02/18 15:00:00,34.75,119.42,LYG,9.3,5.1,127,1023.0,5.7,,,28.100,43
2026/02/18 16:00:00,34.75,119.42,LYG,7.4,6.6,131,1023.1,5.8,,,28.000,63
2026/02/18 17:00:00,34.75,119.42,LYG,6.1,6.5,134,1023.3,5.8,,,28.100,74
2026/02/18 18:00:00,34.75,119.42,LYG,5.8,7.1,148,1023.6,5.6,,,28.100,73
2026/02/18 19:00:00,34.75,119.42,LYG,5.8,4.7,150,1023.7,5.6,,,28.100,68
2026/02/18 20:00:00,34.75,119.42,LYG,6.2,4.5,154,1023.6,5.6,,,28.200,61
2026/02/18 21:00:00,34.75,119.42,LYG,7.1,6.6,280,1021.9,5.6,,,28.200,36
2026/02/18 22:00:00,34.75,119.42,LYG,6.7,6.2,284,1022.1,5.6,,,28.100,41
2026/02/18 23:00:00,34.75,119.42,LYG,6.4,6.6,283,1022.0,5.5,,,28.100,42
2026/02/19 00:00:00,34.75,119.42,LYG,5.4,2.5,12,1023.2,5.5,,,28.100,75
2026/02/19 01:00:00,34.75,119.42,LYG,4.9,0.7,11,1022.6,5.4,,,28.100,82
2026/02/19 02:00:00,34.75,119.42,LYG,4.5,2.2,21,1022.3,5.4,,,28.100,81
2026/02/19 03:00:00,34.75,119.42,LYG,3.9,0.7,24,1022.0,5.3,,,28.200,83
2026/02/19 04:00:00,34.75,119.42,LYG,3.6,0.6,68,1021.6,5.3,,,28.100,84
2026/02/19 05:00:00,34.75,119.42,LYG,3.7,0.9,62,1021.5,5.2,,,28.100,86
2026/02/19 06:00:00,34.75,119.42,LYG,4.0,0.3,34,1021.4,5.3,,,28.200,84
2026/02/19 07:00:00,34.75,119.42,LYG,4.3,0.7,300,1021.3,5.3,,,28.200,83
2026/02/19 08:00:00,34.75,119.42,LYG,6.5,2.5,301,1021.5,5.3,,,28.100,74
2026/02/19 09:00:00,34.75,119.42,LYG,8.7,4.8,280,1021.1,5.3,,,28.100,66
2026/02/19 10:00:00,34.75,119.42,LYG,10.4,4.7,285,1020.4,5.3,,,28.100,61
2026/02/19 11:00:00,34.75,119.42,LYG,11.4,6.0,288,1019.7,5.5,,,28.100,57
2026/02/19 12:00:00,34.75,119.42,LYG,12.9,5.4,294,1018.6,5.5,,,28.100,48
2026/02/19 13:00:00,34.75,119.42,LYG,14.6,4.2,293,1017.2,5.7,,,28.100,38
2026/02/19 14:00:00,34.75,119.42,LYG,14.8,5.7,277,1016.0,5.8,,,28.100,40
2026/02/19 15:00:00,34.75,119.42,LYG,14.9,6.4,281,1015.6,6.3,,,28.100,32
2026/02/19 16:00:00,34.75,119.42,LYG,15.5,3.9,259,1015.1,6.2,,,28.100,31
2026/02/19 17:00:00,34.75,119.42,LYG,14.6,5.3,234,1014.8,6.1,,,28.100,34
2026/02/19 18:00:00,34.75,119.42,LYG,13.5,6.0,235,1015.2,5.9,,,28.200,37
2026/02/19 19:00:00,34.75,119.42,LYG,12.8,5.3,243,1015.4,5.9,,,28.200,41
2026/02/19 20:00:00,34.75,119.42,LYG,12.5,4.8,237,1015.6,5.7,,,28.200,41
2026/02/19 21:00:00,34.75,119.42,LYG,6.2,3.9,170,1023.7,5.7,,,28.200,65
2026/02/19 22:00:00,34.75,119.42,LYG,5.8,7.2,175,1023.1,5.8,,,28.100,73
2026/02/19 23:00:00,34.75,119.42,LYG,7.6,3.5,198,1023.1,5.8,,,28.100,50
2026/02/20 00:00:00,34.75,119.42,LYG,13.1,6.5,254,1014.5,5.8,,,28.100,48
2026/02/20 01:00:00,34.75,119.42,LYG,12.1,6.3,262,1014.4,5.8,,,28.100,52
2026/02/20 02:00:00,34.75,119.42,LYG,11.4,6.7,276,1014.0,5.8,,,28.100,55
2026/02/20 03:00:00,34.75,119.42,LYG,10.6,7.3,278,1013.4,5.7,,,28.100,56
2026/02/20 04:00:00,34.75,119.42,LYG,10.3,6.4,273,1012.7,5.7,,,28.100,57
2026/02/20 05:00:00,34.75,119.42,LYG,10.9,6.8,275,1012.2,5.7,,,28.100,55
2026/02/20 06:00:00,34.75,119.42,LYG,10.4,6.7,280,1011.8,5.7,,,28.200,58
2026/02/20 07:00:00,34.75,119.42,LYG,10.2,8.0,282,1011.7,5.7,,,28.200,60
2026/02/20 08:00:00,34.75,119.42,LYG,9.6,8.3,285,1011.9,5.7,,,28.200,64
2026/02/20 09:00:00,34.75,119.42,LYG,10.4,8.8,281,1012.3,5.7,,,28.200,62
2026/02/20 10:00:00,34.75,119.42,LYG,11.6,7.6,285,1012.4,5.7,,,28.200,61
2026/02/20 11:00:00,34.75,119.42,LYG,13.0,6.9,288,1011.9,5.8,,,28.200,58
2026/02/20 12:00:00,34.75,119.42,LYG,14.9,8.0,290,1010.6,6.0,,,28.100,50
2026/02/20 13:00:00,34.75,119.42,LYG,17.1,8.0,285,1009.0,6.1,,,28.200,38
2026/02/20 14:00:00,34.75,119.42,LYG,18.3,6.4,280,1007.4,6.5,,,28.100,34
2026/02/20 15:00:00,34.75,119.42,LYG,19.2,7.3,227,1006.6,7.0,,,28.100,36
2026/02/20 16:00:00,34.75,119.42,LYG,19.1,6.4,231,1006.2,6.6,,,28.200,36
2026/02/20 17:00:00,34.75,119.42,LYG,18.3,6.5,232,1005.8,6.6,,,28.100,37
2026/02/20 18:00:00,34.75,119.42,LYG,17.3,5.2,234,1006.0,6.5,,,28.200,40
2026/02/20 19:00:00,34.75,119.42,LYG,16.7,6.1,229,1006.0,6.3,,,28.200,41
2026/02/20 20:00:00,34.75,119.42,LYG,16.7,7.1,236,1005.9,6.2,,,28.200,43
2026/02/20 21:00:00,34.75,119.42,LYG,12.5,4.9,241,1015.3,6.2,,,28.200,45
2026/02/20 22:00:00,34.75,119.42,LYG,12.8,4.9,247,1015.0,6.2,,,28.200,47
2026/02/20 23:00:00,34.75,119.42,LYG,12.9,5.4,244,1014.6,6.3,,,28.200,46
2026/02/21 00:00:00,34.75,119.42,LYG,14.9,9.0,242,1004.8,6.2,,,28.200,52
2026/02/21 01:00:00,34.75,119.42,LYG,14.5,7.3,234,1004.4,6.3,,,28.200,55
2026/02/21 02:00:00,34.75,119.42,LYG,14.4,7.1,236,1004.0,6.3,,,28.200,54
2026/02/21 03:00:00,34.75,119.42,LYG,14.6,8.4,234,1003.3,6.3,,,28.200,52
2026/02/21 04:00:00,34.75,119.42,LYG,14.3,7.8,235,1003.0,6.3,,,28.200,52
2026/02/21 05:00:00,34.75,119.42,LYG,14.5,6.8,233,1002.8,6.3,,,28.100,51
2026/02/21 06:00:00,34.75,119.42,LYG,14.3,8.2,235,1002.7,6.3,,,28.200,50
2026/02/21 07:00:00,34.75,119.42,LYG,14.9,6.2,246,1002.9,6.2,,,28.300,49
2026/02/21 08:00:00,34.75,119.42,LYG,14.6,7.1,245,1003.0,6.2,,,28.300,49
2026/02/21 09:00:00,34.75,119.42,LYG,15.8,8.8,268,1003.1,6.2,,,28.300,48
2026/02/21 10:00:00,34.75,119.42,LYG,15.6,10.2,274,1002.8,6.3,,,28.200,50
2026/02/21 11:00:00,34.75,119.42,LYG,17.2,5.4,259,1002.0,6.4,,,28.200,46
2026/02/21 12:00:00,34.75,119.42,LYG,17.9,6.0,285,1000.8,6.5,,,28.200,47
2026/02/21 13:00:00,34.75,119.42,LYG,19.5,4.3,286,999.6,6.7,,,28.200,44
2026/02/21 14:00:00,34.75,119.42,LYG,22.0,4.2,228,998.9,7.5,,,28.200,38
2026/02/21 15:00:00,34.75,119.42,LYG,20.7,1.8,279,998.3,8.4,,,28.200,41
2026/02/21 16:00:00,34.75,119.42,LYG,22.0,5.0,261,998.0,7.5,,,28.200,38
2026/02/21 17:00:00,34.75,119.42,LYG,21.4,5.8,255,998.1,7.4,,,28.100,41
2026/02/21 18:00:00,34.75,119.42,LYG,20.0,4.2,248,999.2,7.2,,,28.200,45
2026/02/21 19:00:00,34.75,119.42,LYG,19.3,3.3,236,1000.0,6.9,,,28.200,47
2026/02/21 20:00:00,34.75,119.42,LYG,19.7,5.6,260,1000.5,7.0,,,28.200,46
2026/02/21 21:00:00,34.75,119.42,LYG,16.4,7.2,234,1006.0,6.8,,,28.200,46
2026/02/21 22:00:00,34.75,119.42,LYG,16.3,7.5,237,1005.6,6.9,,,28.200,43
2026/02/21 23:00:00,34.75,119.42,LYG,15.1,8.9,243,1005.2,7.0,,,28.200,50
2026/02/22 00:00:00,34.75,119.42,LYG,17.9,10.0,282,1002.1,7.0,,,28.100,54
2026/02/22 01:00:00,34.75,119.42,LYG,17.5,9.5,277,1002.3,7.0,,,28.100,56
2026/02/22 02:00:00,34.75,119.42,LYG,17.0,10.3,279,1002.1,7.0,,,28.200,58
2026/02/22 03:00:00,34.75,119.42,LYG,16.0,7.7,288,1002.2,7.0,,,28.100,61
2026/02/22 04:00:00,34.75,119.42,LYG,13.0,5.5,313,1003.9,7.1,,,28.200,71
2026/02/22 05:00:00,34.75,119.42,LYG,10.2,9.6,47,1006.3,7.0,,,28.200,51
2026/02/22 06:00:00,34.75,119.42,LYG,9.1,1.1,30,1008.4,7.0,,,28.100,55
2026/02/22 07:00:00,34.75,119.42,LYG,9.7,5.7,29,1009.8,6.9,,,28.200,46
2026/02/22 08:00:00,34.75,119.42,LYG,9.2,3.7,15,1011.6,6.8,,,28.200,44
2026/02/22 09:00:00,34.75,119.42,LYG,9.1,3.6,343,1012.5,6.8,,,28.200,46
2026/02/22 10:00:00,34.75,119.42,LYG,10.5,2.7,12,1013.1,6.9,,,28.200,33
2026/02/22 11:00:00,34.75,119.42,LYG,10.3,2.2,339,1013.9,7.2,,,28.100,43
2026/02/22 12:00:00,34.75,119.42,LYG,12.0,1.5,26,1014.2,7.4,,,28.100,33
2026/02/22 13:00:00,34.75,119.42,LYG,11.2,1.6,95,1013.9,7.6,,,28.100,36
2026/02/22 14:00:00,34.75,119.42,LYG,10.9,4.0,140,1013.8,8.0,,,28.000,35
2026/02/22 15:00:00,34.75,119.42,LYG,9.6,5.2,134,1013.7,8.2,,,28.100,45
2026/02/22 16:00:00,34.75,119.42,LYG,9.5,4.6,138,1014.3,8.1,,,28.200,42
2026/02/22 17:00:00,34.75,119.42,LYG,8.8,5.8,147,1015.2,7.7,,,28.100,45
2026/02/22 18:00:00,34.75,119.42,LYG,8.5,6.2,149,1015.8,7.5,,,28.200,39
2026/02/22 19:00:00,34.75,119.42,LYG,7.9,7.1,150,1016.4,7.3,,,28.200,45
2026/02/22 20:00:00,34.75,119.42,LYG,7.4,6.4,162,1017.2,7.0,,,28.300,46
2026/02/22 21:00:00,34.75,119.42,LYG,19.5,6.4,272,1001.0,7.0,,,28.300,47
2026/02/22 22:00:00,34.75,119.42,LYG,18.8,7.0,269,1001.5,6.9,,,28.300,50
2026/02/22 23:00:00,34.75,119.42,LYG,18.6,8.5,274,1001.7,6.9,,,28.300,51
2026/02/23 00:00:00,34.75,119.42,LYG,6.8,6.0,155,1020.1,7.0,,,28.300,60
2026/02/23 01:00:00,34.75,119.42,LYG,6.7,5.2,160,1020.3,6.9,,,28.300,61
2026/02/23 02:00:00,34.75,119.42,LYG,6.7,6.4,146,1020.7,6.9,,,28.300,62
2026/02/23 03:00:00,34.75,119.42,LYG,6.3,4.1,126,1020.3,6.8,,,28.300,78
2026/02/23 04:00:00,34.75,119.42,LYG,6.5,5.2,137,1020.5,6.7,,,28.300,74
2026/02/23 05:00:00,34.75,119.42,LYG,6.1,6.5,125,1019.4,6.7,,,28.300,78
2026/02/23 06:00:00,34.75,119.42,LYG,6.1,8.1,120,1019.0,6.7,,,28.300,77
2026/02/23 07:00:00,34.75,119.42,LYG,6.3,6.3,126,1019.1,6.7,,,28.300,76
2026/02/23 08:00:00,34.75,119.42,LYG,6.8,5.5,126,1021.2,6.7,,,28.400,77
2026/02/23 09:00:00,34.75,119.42,LYG,7.9,5.1,123,1021.7,6.7,,,28.400,75
2026/02/23 10:00:00,34.75,119.42,LYG,7.3,7.5,106,1021.7,6.8,,,28.400,80
2026/02/23 11:00:00,34.75,119.42,LYG,7.4,9.4,114,1021.4,6.9,,,28.400,82
2026/02/23 12:00:00,34.75,119.42,LYG,7.9,10.0,126,1020.8,7.2,,,28.200,75
2026/02/23 13:00:00,34.75,119.42,LYG,7.7,9.7,126,1020.0,7.3,,,28.300,73
2026/02/23 14:00:00,34.75,119.42,LYG,7.2,8.9,127,1019.5,7.3,,,28.300,75
2026/02/23 15:00:00,34.75,119.42,LYG,7.1,9.7,129,1018.9,7.3,,,28.300,77
2026/02/23 16:00:00,34.75,119.42,LYG,7.0,10.3,124,1018.7,7.4,,,28.300,78
2026/02/23 17:00:00,34.75,119.42,LYG,6.8,9.1,123,1019.2,7.2,,,28.400,77
2026/02/23 18:00:00,34.75,119.42,LYG,6.9,8.8,128,1019.6,7.0,,,28.400,80
2026/02/23 19:00:00,34.75,119.42,LYG,6.9,7.4,129,1020.3,7.0,,,28.500,78
2026/02/23 20:00:00,34.75,119.42,LYG,6.8,7.9,125,1019.8,7.0,,,28.600,79
2026/02/23 21:00:00,34.75,119.42,LYG,7.3,7.7,149,1017.6,7.0,,,28.700,45
2026/02/23 22:00:00,34.75,119.42,LYG,6.9,5.7,143,1018.5,7.0,,,28.600,59
2026/02/23 23:00:00,34.75,119.42,LYG,6.8,6.4,147,1019.4,6.9,,,28.400,66
2026/02/24 00:00:00,34.75,119.42,LYG,6.4,7.6,71,1019.9,6.9,,,27.100,82
2026/02/24 01:00:00,34.75,119.42,LYG,6.4,6.4,82,1019.6,6.9,,,28.500,82
2026/02/24 02:00:00,34.75,119.42,LYG,6.2,7.5,109,1019.1,6.9,,,28.500,83
2026/02/24 03:00:00,34.75,119.42,LYG,5.7,9.3,111,1018.2,6.8,,,28.600,83
2026/02/24 04:00:00,34.75,119.42,LYG,5.0,8.6,85,1018.1,6.8,,,28.500,85
2026/02/24 05:00:00,34.75,119.42,LYG,5.1,8.8,83,1018.3,6.7,,,28.500,87
2026/02/24 06:00:00,34.75,119.42,LYG,4.7,10.3,76,1018.7,6.7,,,28.400,86
2026/02/24 07:00:00,34.75,119.42,LYG,5.1,7.9,100,1019.1,6.7,,,28.500,78
2026/02/24 08:00:00,34.75,119.42,LYG,5.2,7.9,90,1020.4,6.7,,,28.600,80
2026/02/24 09:00:00,34.75,119.42,LYG,5.2,7.8,95,1020.5,6.8,,,28.600,82
2026/02/24 10:00:00,34.75,119.42,LYG,5.4,8.3,91,1020.9,6.8,,,28.700,81
2026/02/24 11:00:00,34.75,119.42,LYG,6.1,7.1,95,1020.9,6.9,,,28.600,81
2026/02/24 12:00:00,34.75,119.42,LYG,6.8,6.2,100,1020.5,7.0,,,28.400,73
2026/02/24 13:00:00,34.75,119.42,LYG,6.8,6.1,93,1020.0,7.1,,,28.400,75
2026/02/24 14:00:00,34.75,119.42,LYG,7.0,6.2,96,1019.8,7.2,,,28.500,76
2026/02/24 15:00:00,34.75,119.42,LYG,6.8,8.2,113,1019.7,7.4,,,28.500,78
2026/02/24 16:00:00,34.75,119.42,LYG,6.6,6.6,106,1020.0,7.5,,,28.500,81
2026/02/24 17:00:00,34.75,119.42,LYG,6.2,5.5,105,1020.2,7.3,,,28.500,83
2026/02/24 18:00:00,34.75,119.42,LYG,6.1,5.3,96,1020.8,7.3,,,28.500,84
2026/02/24 19:00:00,34.75,119.42,LYG,6.1,4.7,98,1021.3,7.3,,,28.500,85
2026/02/24 20:00:00,34.75,119.42,LYG,6.3,6.5,111,1021.6,7.2,,,28.600,78
2026/02/24 21:00:00,34.75,119.42,LYG,6.7,8.2,115,1020.1,7.2,,,28.800,79
2026/02/24 22:00:00,34.75,119.42,LYG,6.6,6.7,109,1020.3,7.2,,,28.800,79
2026/02/24 23:00:00,34.75,119.42,LYG,6.5,5.9,83,1020.3,7.2,,,28.700,79
2026/02/25 00:00:00,34.75,119.42,LYG,6.2,1.6,99,1021.7,7.2,,,28.800,89
2026/02/25 01:00:00,34.75,119.42,LYG,6.3,4.6,150,1021.4,7.1,,,28.700,81
2026/02/25 02:00:00,34.75,119.42,LYG,5.9,5.3,127,1021.1,7.1,,,28.700,76
2026/02/25 03:00:00,34.75,119.42,LYG,5.8,3.7,149,1021.0,7.1,,,28.600,77
2026/02/25 04:00:00,34.75,119.42,LYG,5.5,2.2,173,1021.0,7.0,,,28.600,76
2026/02/25 05:00:00,34.75,119.42,LYG,5.3,2.1,149,1020.5,7.0,,,28.700,77
2026/02/25 06:00:00,34.75,119.42,LYG,5.0,1.9,152,1020.4,7.0,,,28.700,79
2026/02/25 07:00:00,34.75,119.42,LYG,5.0,1.9,150,1020.8,6.9,,,28.700,81
2026/02/25 08:00:00,34.75,119.42,LYG,6.5,2.8,137,1021.0,6.9,,,28.600,76
2026/02/25 09:00:00,34.75,119.42,LYG,6.4,3.5,124,1021.0,7.0,,,28.700,79
2026/02/25 10:00:00,34.75,119.42,LYG,7.1,3.9,125,1020.9,7.0,,,28.700,77
2026/02/25 11:00:00,34.75,119.42,LYG,6.9,6.0,135,1019.8,7.0,,,28.700,76
2026/02/25 12:00:00,34.75,119.42,LYG,6.9,5.8,129,1019.2,7.1,,,28.700,75
2026/02/25 13:00:00,34.75,119.42,LYG,7.2,5.3,123,1018.7,7.1,,,28.800,73
2026/02/25 14:00:00,34.75,119.42,LYG,7.4,5.5,130,1018.3,7.3,,,28.700,73
2026/02/25 15:00:00,34.75,119.42,LYG,6.9,6.4,130,1017.4,7.3,,,28.700,76
2026/02/25 16:00:00,34.75,119.42,LYG,6.3,8.1,138,1017.0,7.6,,,28.700,77
2026/02/25 17:00:00,34.75,119.42,LYG,6.4,6.8,138,1016.8,7.5,,,28.600,80
2026/02/25 18:00:00,34.75,119.42,LYG,6.1,5.6,146,1017.5,7.4,,,28.700,83
2026/02/25 19:00:00,34.75,119.42,LYG,6.3,7.2,138,1017.5,7.4,,,28.700,84
2026/02/25 20:00:00,34.75,119.42,LYG,6.4,8.1,142,1017.3,7.3,,,28.700,83
2026/02/25 21:00:00,34.75,119.42,LYG,6.6,4.8,118,1022.0,7.3,,,28.800,82
2026/02/25 22:00:00,34.75,119.42,LYG,6.1,3.1,103,1022.4,7.3,,,28.800,88
2026/02/25 23:00:00,34.75,119.42,LYG,6.1,1.7,133,1022.1,7.2,,,28.800,89
2026/02/26 00:00:00,34.75,119.42,LYG,6.4,4.0,159,1016.9,7.2,,,28.800,82
2026/02/26 01:00:00,34.75,119.42,LYG,6.1,3.7,154,1016.1,7.2,,,28.800,82
2026/02/26 02:00:00,34.75,119.42,LYG,6.2,2.7,168,1016.6,7.2,,,28.800,82
2026/02/26 03:00:00,34.75,119.42,LYG,6.3,2.6,150,1015.6,7.2,,,28.800,82
2026/02/26 04:00:00,34.75,119.42,LYG,6.4,2.6,136,1015.4,7.2,,,28.800,82
2026/02/26 05:00:00,34.75,119.42,LYG,6.5,3.9,112,1015.0,7.2,,,28.800,84
2026/02/26 06:00:00,34.75,119.42,LYG,6.4,6.7,121,1014.5,7.1,,,28.800,86
2026/02/26 07:00:00,34.75,119.42,LYG,6.2,8.0,121,1014.3,7.1,,,28.800,87
2026/02/26 08:00:00,34.75,119.42,LYG,5.9,7.8,120,1014.6,7.1,,,28.800,89
2026/02/26 09:00:00,34.75,119.42,LYG,5.7,2.8,101,1015.7,7.1,,,28.800,91
2026/02/26 10:00:00,34.75,119.42,LYG,5.7,2.8,102,1015.6,7.1,,,28.800,93
2026/02/26 11:00:00,34.75,119.42,LYG,5.8,2.7,96,1015.3,7.1,,,28.800,94
2026/02/26 12:00:00,34.75,119.42,LYG,5.9,5.8,89,1014.2,7.1,,,28.800,94
2026/02/26 13:00:00,34.75,119.42,LYG,6.0,6.5,97,1013.2,7.1,,,28.800,95
2026/02/26 14:00:00,34.75,119.42,LYG,6.1,7.6,93,1012.5,7.1,,,28.800,95
2026/02/26 15:00:00,34.75,119.42,LYG,6.2,7.3,105,1012.4,7.1,,,28.700,95
2026/02/26 16:00:00,34.75,119.42,LYG,6.3,6.6,86,1012.4,7.1,,,28.700,94
2026/02/26 17:00:00,34.75,119.42,LYG,6.4,6.7,76,1012.7,7.1,,,28.700,95
2026/02/26 18:00:00,34.75,119.42,LYG,6.4,8.9,77,1012.3,7.1,,,28.700,96
2026/02/26 19:00:00,34.75,119.42,LYG,6.2,10.9,71,1012.6,7.1,,,28.600,96
2026/02/26 20:00:00,34.75,119.42,LYG,5.8,10.9,74,,7.0,,,28.500,
2026/02/26 21:00:00,34.75,119.42,LYG,6.3,5.4,144,1017.4,7.0,,,28.600,85
2026/02/26 22:00:00,34.75,119.42,LYG,6.3,6.3,144,1017.1,7.0,,,28.500,86
2026/02/26 23:00:00,34.75,119.42,LYG,6.6,2.8,171,1017.6,7.0,,,28.700,82
2026/02/27 00:00:00,34.75,119.42,LYG,6.5,5.6,102,1014.2,7.0,,,28.700,90
2026/02/27 01:00:00,34.75,119.42,LYG,6.6,4.9,108,1014.1,7.0,,,28.700,90
2026/02/27 02:00:00,34.75,119.42,LYG,6.6,4.0,146,1013.6,7.0,,,28.700,91
2026/02/27 03:00:00,34.75,119.42,LYG,6.4,3.9,45,1013.6,7.0,,,28.700,93
2026/02/27 04:00:00,34.75,119.42,LYG,6.3,4.8,54,1013.4,7.0,,,28.700,93
2026/02/27 05:00:00,34.75,119.42,LYG,6.3,5.4,46,1014.3,7.0,,,28.700,93
2026/02/27 06:00:00,34.75,119.42,LYG,6.0,6.3,45,1014.7,7.0,,,28.700,88
2026/02/27 07:00:00,34.75,119.42,LYG,5.9,6.2,61,1015.2,6.9,,,28.700,90
2026/02/27 08:00:00,34.75,119.42,LYG,5.6,5.3,76,1015.9,7.0,,,28.700,90
2026/02/27 09:00:00,34.75,119.42,LYG,5.6,5.0,66,1016.4,7.0,,,28.700,90
2026/02/27 10:00:00,34.75,119.42,LYG,5.7,4.5,70,1016.6,7.0,,,28.700,88
2026/02/27 11:00:00,34.75,119.42,LYG,6.3,3.2,84,1016.0,7.0,,,28.700,83
2026/02/27 12:00:00,34.75,119.42,LYG,7.1,1.7,115,1015.7,7.1,,,28.700,85
2026/02/27 13:00:00,34.75,119.42,LYG,7.2,2.5,110,1014.9,7.2,,,28.700,83
2026/02/27 14:00:00,34.75,119.42,LYG,7.3,3.9,99,1014.6,7.3,,,28.800,81
2026/02/27 15:00:00,34.75,119.42,LYG,7.3,2.1,117,1014.6,7.3,,,28.700,84
2026/02/27 16:00:00,34.75,119.42,LYG,7.9,2.8,141,1014.2,7.4,,,28.700,74
2026/02/27 17:00:00,34.75,119.42,LYG,7.8,1.5,158,1014.3,7.4,,,28.700,75
2026/02/27 18:00:00,34.75,119.42,LYG,7.6,0.0,154,1014.8,7.4,,,28.700,68
2026/02/27 19:00:00,34.75,119.42,LYG,7.1,2.1,129,1015.2,7.4,,,28.700,83
2026/02/27 20:00:00,34.75,119.42,LYG,6.6,2.7,154,1015.9,7.4,,,28.700,88
2026/02/27 21:00:00,34.75,119.42,LYG,5.9,8.8,86,1014.6,7.5,,,28.700,95
2026/02/27 22:00:00,34.75,119.42,LYG,6.5,7.0,88,1014.5,7.5,,,28.700,90
2026/02/27 23:00:00,34.75,119.42,LYG,6.4,5.9,84,1014.3,7.4,,,28.700,89
2026/02/28 00:00:00,34.75,119.42,LYG,6.1,2.5,123,1017.5,7.3,,,28.700,93
2026/02/28 01:00:00,34.75,119.42,LYG,6.0,3.4,104,1018.1,7.3,,,28.700,94
2026/02/28 02:00:00,34.75,119.42,LYG,5.7,2.0,85,1018.4,7.2,,,28.700,91
2026/02/28 03:00:00,34.75,119.42,LYG,5.7,2.0,112,1018.0,7.3,,,28.700,89
2026/02/28 04:00:00,34.75,119.42,LYG,5.3,2.5,48,1018.2,7.2,,,28.700,87
2026/02/28 05:00:00,34.75,119.42,LYG,4.8,2.0,50,1018.2,7.2,,,28.600,88
2026/02/28 06:00:00,34.75,119.42,LYG,4.7,3.6,68,1018.3,7.2,,,28.700,88
2026/02/28 07:00:00,34.75,119.42,LYG,4.8,4.4,83,1018.6,7.2,,,28.700,88
2026/02/28 08:00:00,34.75,119.42,LYG,5.2,5.6,69,1019.4,7.1,,,28.700,89
2026/02/28 09:00:00,34.75,119.42,LYG,5.6,6.2,89,1019.5,7.1,,,28.600,90
2026/02/28 10:00:00,34.75,119.42,LYG,6.4,6.3,88,1019.8,7.3,,,28.700,90
2026/02/28 11:00:00,34.75,119.42,LYG,6.5,6.7,102,1019.4,7.3,,,28.700,87
2026/02/28 12:00:00,34.75,119.42,LYG,6.9,6.9,110,1018.7,7.3,,,28.600,86
2026/02/28 13:00:00,34.75,119.42,LYG,7.0,6.5,106,1018.0,7.3,,,28.600,86
2026/02/28 14:00:00,34.75,119.42,LYG,7.4,6.2,121,1017.7,7.4,,,28.600,82
2026/02/28 15:00:00,34.75,119.42,LYG,7.6,6.8,124,1017.3,7.5,,,28.700,83
2026/02/28 16:00:00,34.75,119.42,LYG,7.2,6.4,126,1016.4,7.5,,,28.700,84
2026/02/28 17:00:00,34.75,119.42,LYG,6.7,6.8,124,1016.2,7.4,,,28.700,86
2026/02/28 18:00:00,34.75,119.42,LYG,6.6,5.2,128,1016.7,7.5,,,28.700,88
2026/02/28 19:00:00,34.75,119.42,LYG,6.7,5.3,129,1017.7,7.5,,,28.700,89
2026/02/28 20:00:00,34.75,119.42,LYG,6.7,6.0,113,1018.3,7.5,,,28.700,90
2026/02/28 21:00:00,34.75,119.42,LYG,6.6,2.6,128,1016.8,7.5,,,28.700,90
2026/02/28 22:00:00,34.75,119.42,LYG,6.4,3.0,137,1017.0,7.5,,,28.700,92
2026/02/28 23:00:00,34.75,119.42,LYG,6.5,3.6,110,1016.9,7.4,,,28.700,92