2026/02/01 00:00:00,27.47,121.06,NJI,6.3,6.2,15,1013.2,11.1,1.0,5.7,29.100,74
2026/02/01 01:00:00,27.47,121.06,NJI,6.0,8.4,15,1013.0,10.9,0.9,5.5,29.200,74
2026/02/01 02:00:00,27.47,121.06,NJI,5.8,8.1,8,1012.9,10.8,1.0,5.4,29.200,75
2026/02/01 03:00:00,27.47,121.06,NJI,6.0,6.2,8,1012.1,10.7,0.8,5.6,29.200,74
2026/02/01 04:00:00,27.47,121.06,NJI,6.0,8.3,24,1012.1,10.8,0.9,4.9,29.200,74
2026/02/01 05:00:00,27.47,121.06,NJI,5.5,8.9,19,1011.8,10.8,1.0,4.9,29.100,76
2026/02/01 06:00:00,27.47,121.06,NJI,5.4,9.6,16,1012.7,10.8,1.0,4.8,29.100,76
2026/02/01 07:00:00,27.47,121.06,NJI,5.2,8.8,13,1012.9,10.8,1.0,5.0,29.000,75
2026/02/01 08:00:00,27.47,121.06,NJI,5.7,6.8,9,1013.4,10.8,1.0,4.8,29.000,75
2026/02/01 09:00:00,27.47,121.06,NJI,6.1,6.5,6,1013.8,10.8,1.0,5.0,29.000,73
2026/02/01 10:00:00,27.47,121.06,NJI,6.8,5.5,8,1013.7,10.8,0.9,5.3,28.900,72
2026/02/01 11:00:00,27.47,121.06,NJI,7.3,5.4,13,1013.3,10.9,0.8,5.5,28.900,69
2026/02/01 12:00:00,27.47,121.06,NJI,7.6,7.5,25,1012.4,10.8,0.8,5.5,29.000,67
2026/02/01 13:00:00,27.47,121.06,NJI,8.3,7.1,29,1011.3,10.9,0.7,5.2,29.000,66
2026/02/01 14:00:00,27.47,121.06,NJI,8.1,8.3,33,1010.1,11.0,0.7,5.6,28.900,68
2026/02/01 15:00:00,27.47,121.06,NJI,7.5,8.7,33,1010.3,11.0,0.7,5.5,29.000,67
2026/02/01 16:00:00,27.47,121.06,NJI,7.6,8.9,32,1010.7,10.9,0.8,5.2,28.900,71
2026/02/01 17:00:00,27.47,121.06,NJI,7.7,9.1,34,1011.6,10.9,0.8,4.9,29.000,72
2026/02/01 18:00:00,27.47,121.06,NJI,7.9,8.9,40,1011.4,10.9,0.8,4.9,29.000,73
2026/02/01 19:00:00,27.47,121.06,NJI,7.9,10.5,43,1011.6,10.9,0.8,4.7,29.000,71
2026/02/01 20:00:00,27.47,121.06,NJI,7.9,8.9,32,1012.3,10.8,0.8,4.7,29.000,70
2026/02/01 21:00:00,27.47,121.06,NJI,6.3,9.3,27,1012.7,10.8,0.8,5.0,29.100,79
2026/02/01 22:00:00,27.47,121.06,NJI,6.2,7.7,22,1013.4,10.8,0.8,5.1,29.100,80
2026/02/01 23:00:00,27.47,121.06,NJI,6.3,6.4,12,1013.4,10.8,0.7,5.3,29.100,76
2026/02/02 00:00:00,27.47,121.06,NJI,7.7,5.4,25,1012.7,10.8,0.7,5.0,29.100,73
2026/02/02 01:00:00,27.47,121.06,NJI,7.6,4.3,11,1012.5,10.7,0.6,5.0,29.100,72
2026/02/02 02:00:00,27.47,121.06,NJI,7.6,7.3,356,1012.2,10.6,0.6,5.0,29.100,72
2026/02/02 03:00:00,27.47,121.06,NJI,7.5,4.4,5,1012.0,10.5,0.6,5.0,29.100,70
2026/02/02 04:00:00,27.47,121.06,NJI,7.2,6.3,25,1012.0,10.5,0.6,5.2,29.100,77
2026/02/02 05:00:00,27.47,121.06,NJI,6.9,7.7,27,1012.2,10.6,0.7,4.6,29.100,76
2026/02/02 06:00:00,27.47,121.06,NJI,6.8,8.2,30,1012.9,10.6,,,29.100,77
2026/02/02 07:00:00,27.47,121.06,NJI,6.8,7.1,26,1013.5,10.7,0.8,4.6,29.100,72
2026/02/02 08:00:00,27.47,121.06,NJI,6.8,6.4,17,1014.1,10.7,0.8,4.4,29.000,72
2026/02/02 09:00:00,27.47,121.06,NJI,7.4,7.6,23,1014.5,10.7,0.8,4.6,29.000,69
2026/02/02 10:00:00,27.47,121.06,NJI,8.2,7.1,26,1014.6,10.7,0.8,4.7,29.000,65
2026/02/02 11:00:00,27.47,121.06,NJI,8.1,7.4,28,1014.4,10.9,0.6,4.8,29.000,66
2026/02/02 12:00:00,27.47,121.06,NJI,9.2,8.3,25,1013.9,10.9,0.6,4.7,29.000,60
2026/02/02 13:00:00,27.47,121.06,NJI,9.6,8.7,31,1013.0,11.1,0.7,4.9,29.000,58
2026/02/02 14:00:00,27.47,121.06,NJI,8.8,8.2,39,1012.4,11.3,0.6,4.9,29.000,64
2026/02/02 15:00:00,27.47,121.06,NJI,8.7,9.6,35,1012.4,11.3,0.7,4.9,29.000,68
2026/02/02 16:00:00,27.47,121.06,NJI,8.2,10.0,39,1012.6,11.1,0.9,5.0,29.000,72
2026/02/02 17:00:00,27.47,121.06,NJI,8.0,11.2,41,1013.2,10.9,0.9,4.9,29.000,74
2026/02/02 18:00:00,27.47,121.06,NJI,7.6,12.8,40,1013.7,11.1,1.0,5.0,29.100,74
2026/02/02 19:00:00,27.47,121.06,NJI,7.9,10.8,41,1014.5,11.0,1.1,4.9,29.100,75
2026/02/02 20:00:00,27.47,121.06,NJI,8.1,11.7,32,1015.0,11.0,1.1,5.0,29.100,72
2026/02/02 21:00:00,27.47,121.06,NJI,7.9,6.4,13,1012.7,11.0,1.1,4.9,29.100,73
2026/02/02 22:00:00,27.47,121.06,NJI,7.5,6.9,31,1012.6,10.9,1.2,5.4,29.200,75
2026/02/02 23:00:00,27.47,121.06,NJI,7.4,7.6,34,1012.8,10.9,1.3,5.5,29.200,75
2026/02/03 00:00:00,27.47,121.06,NJI,7.5,13.2,33,1015.4,11.0,1.1,5.2,29.200,67
2026/02/03 01:00:00,27.47,121.06,NJI,7.2,13.1,32,1015.4,10.8,1.1,5.4,29.200,67
2026/02/03 02:00:00,27.47,121.06,NJI,7.1,9.5,26,1015.4,10.8,0.9,5.5,29.200,67
2026/02/03 03:00:00,27.47,121.06,NJI,6.8,8.5,30,1015.0,10.7,0.9,5.1,29.200,72
2026/02/03 04:00:00,27.47,121.06,NJI,6.5,6.8,16,1014.9,10.7,0.8,5.4,29.200,72
2026/02/03 05:00:00,27.47,121.06,NJI,6.5,6.9,19,1015.1,10.6,0.8,4.9,29.200,73
2026/02/03 06:00:00,27.47,121.06,NJI,6.4,6.3,16,1015.5,10.5,0.7,4.7,29.200,74
2026/02/03 07:00:00,27.47,121.06,NJI,6.3,6.4,8,1016.0,10.5,0.8,4.7,29.300,74
2026/02/03 08:00:00,27.47,121.06,NJI,6.8,6.8,353,1015.8,10.6,0.8,4.5,29.200,70
2026/02/03 09:00:00,27.47,121.06,NJI,7.7,7.4,357,1015.9,10.6,0.8,4.6,29.100,68
2026/02/03 10:00:00,27.47,121.06,NJI,8.2,6.4,11,1015.7,10.7,0.7,4.7,29.100,65
2026/02/03 11:00:00,27.47,121.06,NJI,8.9,7.8,12,1015.3,10.7,0.8,5.1,29.100,64
2026/02/03 12:00:00,27.47,121.06,NJI,9.3,6.9,17,1014.3,10.8,0.7,5.3,29.100,62
2026/02/03 13:00:00,27.47,121.06,NJI,9.9,7.4,21,1013.0,11.0,0.7,4.9,29.100,61
2026/02/03 14:00:00,27.47,121.06,NJI,9.6,7.7,24,1012.1,11.1,0.7,5.0,29.100,66
2026/02/03 15:00:00,27.47,121.06,NJI,9.5,7.1,18,1011.7,11.2,0.6,5.0,29.100,66
2026/02/03 16:00:00,27.47,121.06,NJI,8.8,7.5,23,1011.4,11.2,0.6,5.0,29.100,71
2026/02/03 17:00:00,27.47,121.06,NJI,8.8,8.4,31,1011.6,11.0,0.6,4.9,29.200,72
2026/02/03 18:00:00,27.47,121.06,NJI,8.3,7.5,34,1011.3,10.9,0.7,4.8,29.200,74
2026/02/03 19:00:00,27.47,121.06,NJI,8.1,7.4,34,1011.4,11.0,0.7,4.8,29.200,80
2026/02/03 20:00:00,27.47,121.06,NJI,8.3,5.1,44,1011.3,11.0,0.6,4.6,29.300,84
2026/02/03 21:00:00,27.47,121.06,NJI,8.0,12.9,31,1015.2,10.8,0.6,4.6,29.200,69
2026/02/03 22:00:00,27.47,121.06,NJI,7.9,13.8,34,1015.5,10.9,0.6,5.0,29.300,69
2026/02/03 23:00:00,27.47,121.06,NJI,7.9,13.9,34,1015.4,10.9,0.6,5.1,29.300,69
2026/02/04 00:00:00,27.47,121.06,NJI,7.7,5.7,359,1009.7,10.9,0.5,5.2,29.300,92
2026/02/04 01:00:00,27.47,121.06,NJI,7.2,5.9,347,1009.5,10.9,0.5,5.5,29.300,93
2026/02/04 02:00:00,27.47,121.06,NJI,7.5,5.3,325,1008.8,10.8,0.4,5.7,29.300,92
2026/02/04 03:00:00,27.47,121.06,NJI,7.9,5.1,316,1008.5,10.7,0.4,5.7,29.300,84
2026/02/04 04:00:00,27.47,121.06,NJI,8.2,4.6,317,1008.0,10.7,0.4,5.8,29.300,82
2026/02/04 05:00:00,27.47,121.06,NJI,8.3,4.0,312,1007.9,10.7,0.4,5.8,29.300,80
2026/02/04 06:00:00,27.47,121.06,NJI,8.6,2.3,297,1007.7,10.6,0.4,5.6,29.300,78
2026/02/04 07:00:00,27.47,121.06,NJI,8.3,3.8,307,1007.9,10.8,0.4,5.2,29.300,82
2026/02/04 08:00:00,27.47,121.06,NJI,9.7,3.2,300,1007.9,10.8,0.4,5.1,29.400,74
2026/02/04 09:00:00,27.47,121.06,NJI,11.2,1.5,290,1007.8,10.9,0.5,5.3,29.300,68
2026/02/04 10:00:00,27.47,121.06,NJI,12.8,2.4,305,1007.4,10.9,0.4,5.6,29.200,60
2026/02/04 11:00:00,27.47,121.06,NJI,13.6,1.6,288,1006.7,10.9,0.4,5.7,29.200,57
2026/02/04 12:00:00,27.47,121.06,NJI,14.4,1.2,86,1005.6,11.1,0.4,6.0,29.200,58
2026/02/04 13:00:00,27.47,121.06,NJI,14.6,1.3,90,1004.5,11.1,0.4,6.4,29.300,57
2026/02/04 14:00:00,27.47,121.06,NJI,15.7,1.5,104,1003.5,11.4,0.4,6.3,29.200,57
2026/02/04 15:00:00,27.47,121.06,NJI,14.9,1.8,48,1003.2,12.2,0.4,6.4,29.100,58
2026/02/04 16:00:00,27.47,121.06,NJI,14.3,1.4,75,1003.2,12.3,0.4,6.2,29.200,64
2026/02/04 17:00:00,27.47,121.06,NJI,12.7,3.6,67,1003.1,12.0,0.4,6.0,29.200,64
2026/02/04 18:00:00,27.47,121.06,NJI,11.4,3.4,60,1003.2,11.9,0.4,5.8,29.200,75
2026/02/04 19:00:00,27.47,121.06,NJI,11.8,3.6,40,1004.0,11.5,0.4,5.4,29.300,75
2026/02/04 20:00:00,27.47,121.06,NJI,12.0,3.4,29,1003.8,11.5,0.4,5.6,29.300,69
2026/02/04 21:00:00,27.47,121.06,NJI,8.4,5.3,34,1011.2,11.4,0.4,5.7,29.400,85
2026/02/04 22:00:00,27.47,121.06,NJI,8.4,4.6,19,1010.8,11.4,0.4,5.4,29.400,86
2026/02/04 23:00:00,27.47,121.06,NJI,8.1,4.5,17,1010.3,11.3,0.4,5.7,29.400,89
2026/02/05 00:00:00,27.47,121.06,NJI,13.0,4.4,347,1003.4,11.3,0.4,6.0,29.400,80
2026/02/05 01:00:00,27.47,121.06,NJI,12.7,4.7,324,1002.8,11.2,0.4,6.2,29.400,78
2026/02/05 02:00:00,27.47,121.06,NJI,12.3,7.8,328,1002.8,11.3,0.4,6.5,29.300,78
2026/02/05 03:00:00,27.47,121.06,NJI,13.3,7.2,335,1002.4,11.3,0.3,6.3,29.300,82
2026/02/05 04:00:00,27.47,121.06,NJI,13.4,6.5,328,1002.0,11.4,0.3,6.4,29.300,83
2026/02/05 05:00:00,27.47,121.06,NJI,13.5,3.8,309,1001.9,11.3,0.4,6.7,29.300,84
2026/02/05 06:00:00,27.47,121.06,NJI,13.6,2.1,314,1002.2,11.3,0.4,6.2,29.400,85
2026/02/05 07:00:00,27.47,121.06,NJI,14.1,1.8,315,1002.5,11.3,0.4,5.8,29.400,86
2026/02/05 08:00:00,27.47,121.06,NJI,14.5,0.1,262,1002.4,11.2,0.4,5.2,29.400,83
2026/02/05 09:00:00,27.47,121.06,NJI,15.9,2.3,302,1002.5,11.3,0.4,5.3,29.400,76
2026/02/05 10:00:00,27.47,121.06,NJI,18.1,1.4,286,1002.2,11.3,0.4,4.9,29.300,67
2026/02/05 11:00:00,27.47,121.06,NJI,18.2,1.9,273,1001.5,11.4,0.4,5.2,29.300,65
2026/02/05 12:00:00,27.47,121.06,NJI,15.7,3.2,220,1000.8,11.4,0.4,5.3,29.300,77
2026/02/05 13:00:00,27.47,121.06,NJI,18.4,2.4,208,999.7,11.9,0.4,5.7,29.300,69
2026/02/05 14:00:00,27.47,121.06,NJI,17.9,3.1,200,999.1,12.2,0.5,6.0,29.300,68
2026/02/05 15:00:00,27.47,121.06,NJI,17.5,2.4,198,999.0,11.9,0.5,6.1,29.300,74
2026/02/05 16:00:00,27.47,121.06,NJI,17.1,2.4,216,999.6,12.5,0.5,6.3,29.300,78
2026/02/05 17:00:00,27.47,121.06,NJI,15.4,1.9,227,1000.3,12.7,0.4,5.7,29.300,84
2026/02/05 18:00:00,27.47,121.06,NJI,13.2,3.9,38,1001.1,12.4,0.5,5.7,29.300,92
2026/02/05 19:00:00,27.47,121.06,NJI,12.4,7.7,30,1001.5,12.2,0.4,5.5,29.300,95
2026/02/05 20:00:00,27.47,121.06,NJI,12.2,8.4,29,1002.4,11.8,0.5,4.8,29.400,96
2026/02/05 21:00:00,27.47,121.06,NJI,12.7,3.5,21,1003.8,12.0,0.5,4.6,29.400,82
2026/02/05 22:00:00,27.47,121.06,NJI,12.2,2.8,338,1003.9,11.9,0.5,4.3,29.400,79
2026/02/05 23:00:00,27.47,121.06,NJI,12.4,3.6,336,1003.8,11.5,0.5,4.1,29.300,79
2026/02/06 00:00:00,27.47,121.06,NJI,11.3,7.6,13,1002.7,11.5,0.5,4.2,29.300,95
2026/02/06 01:00:00,27.47,121.06,NJI,11.5,9.5,30,1001.9,11.5,0.5,4.5,29.300,96
2026/02/06 02:00:00,27.47,121.06,NJI,11.4,7.5,13,1002.0,11.6,0.5,4.7,29.300,95
2026/02/06 03:00:00,27.47,121.06,NJI,11.4,8.5,14,1001.5,11.7,0.5,4.8,29.400,85
2026/02/06 04:00:00,27.47,121.06,NJI,11.9,8.4,12,1001.4,11.7,0.4,5.3,29.400,81
2026/02/06 05:00:00,27.47,121.06,NJI,11.8,7.5,14,1001.9,11.7,0.4,4.8,29.300,80
2026/02/06 06:00:00,27.47,121.06,NJI,11.2,7.8,24,1002.5,11.7,0.5,4.7,29.300,82
2026/02/06 07:00:00,27.47,121.06,NJI,11.1,8.3,22,1003.2,11.6,0.6,4.6,29.300,81
2026/02/06 08:00:00,27.47,121.06,NJI,11.0,11.6,32,1003.9,11.5,0.8,4.3,29.300,80
2026/02/06 09:00:00,27.47,121.06,NJI,10.7,9.4,15,1004.9,11.5,0.9,4.4,29.300,80
2026/02/06 10:00:00,27.47,121.06,NJI,10.5,11.1,22,1004.9,11.4,1.1,4.6,29.300,76
2026/02/06 11:00:00,27.47,121.06,NJI,10.5,10.0,30,1004.3,11.4,1.2,4.8,29.300,80
2026/02/06 12:00:00,27.47,121.06,NJI,10.4,11.0,25,1003.6,11.4,1.1,4.7,29.200,81
2026/02/06 13:00:00,27.47,121.06,NJI,9.2,13.4,27,1002.7,11.4,1.2,5.0,29.200,93
2026/02/06 14:00:00,27.47,121.06,NJI,9.2,14.0,31,1002.2,11.4,1.0,5.0,29.300,93
2026/02/06 15:00:00,27.47,121.06,NJI,9.0,15.1,27,1001.7,11.5,1.1,5.5,29.300,88
2026/02/06 16:00:00,27.47,121.06,NJI,8.9,16.1,30,1001.9,11.4,1.3,5.6,29.300,85
2026/02/06 17:00:00,27.47,121.06,NJI,8.8,16.1,28,1002.3,11.4,1.1,5.5,29.300,86
2026/02/06 18:00:00,27.47,121.06,NJI,8.7,16.1,28,1003.0,11.4,1.3,5.5,29.300,88
2026/02/06 19:00:00,27.47,121.06,NJI,8.2,17.1,32,1003.5,11.4,1.5,5.4,29.400,89
2026/02/06 20:00:00,27.47,121.06,NJI,7.7,10.6,21,1005.2,11.4,1.4,5.2,29.400,93
2026/02/06 21:00:00,27.47,121.06,NJI,11.9,10.0,30,1002.6,11.3,1.4,5.3,29.400,90
2026/02/06 22:00:00,27.47,121.06,NJI,11.8,10.2,31,1002.4,11.1,1.3,5.1,29.400,90
2026/02/06 23:00:00,27.47,121.06,NJI,11.6,8.0,27,1002.6,11.1,1.3,5.0,29.400,92
2026/02/07 00:00:00,27.47,121.06,NJI,6.9,11.0,10,1007.3,11.2,1.3,5.1,29.400,86
2026/02/07 01:00:00,27.47,121.06,NJI,6.3,10.7,16,1008.1,11.2,1.3,5.3,29.400,91
2026/02/07 02:00:00,27.47,121.06,NJI,6.1,10.6,31,1008.1,11.2,1.2,5.5,29.500,87
2026/02/07 03:00:00,27.47,121.06,NJI,6.2,11.7,24,1008.5,11.2,1.4,5.9,29.500,84
2026/02/07 04:00:00,27.47,121.06,NJI,5.9,15.0,28,1008.3,11.1,1.2,6.1,29.500,81
2026/02/07 05:00:00,27.47,121.06,NJI,5.7,11.3,28,1008.5,11.1,1.4,6.0,29.500,83
2026/02/07 06:00:00,27.47,121.06,NJI,5.6,8.7,27,1009.3,11.0,1.2,5.6,29.500,82
2026/02/07 07:00:00,27.47,121.06,NJI,5.5,11.8,29,1009.7,11.0,1.1,5.5,29.400,82
2026/02/07 08:00:00,27.47,121.06,NJI,5.8,14.7,27,1009.9,10.9,1.4,5.3,29.400,81
2026/02/07 09:00:00,27.47,121.06,NJI,5.3,12.3,26,1010.9,10.9,1.1,5.2,29.500,79
2026/02/07 10:00:00,27.47,121.06,NJI,6.2,12.0,24,1011.4,11.0,1.2,4.9,29.500,75
2026/02/07 11:00:00,27.47,121.06,NJI,6.6,14.0,28,1010.9,11.1,1.2,4.9,29.400,72
2026/02/07 12:00:00,27.47,121.06,NJI,7.1,14.6,29,1010.5,11.3,1.2,5.4,29.400,68
2026/02/07 13:00:00,27.47,121.06,NJI,6.9,14.2,25,1009.6,11.3,1.3,5.1,29.400,67
2026/02/07 14:00:00,27.47,121.06,NJI,7.4,13.7,31,1009.2,11.2,1.0,5.1,29.400,65
2026/02/07 15:00:00,27.47,121.06,NJI,7.1,14.3,31,1009.4,11.3,1.0,5.2,29.400,64
2026/02/07 16:00:00,27.47,121.06,NJI,6.8,11.2,33,1010.1,11.3,1.1,5.4,29.400,69
2026/02/07 17:00:00,27.47,121.06,NJI,6.2,11.5,32,1011.1,11.2,1.1,5.5,29.400,71
2026/02/07 18:00:00,27.47,121.06,NJI,5.4,11.7,32,1011.8,11.1,1.0,5.9,29.400,76
2026/02/07 19:00:00,27.47,121.06,NJI,5.5,13.2,32,1012.5,11.1,1.0,5.1,29.400,73
2026/02/07 20:00:00,27.47,121.06,NJI,5.5,13.2,32,1013.5,11.0,1.1,5.3,29.500,70
2026/02/07 21:00:00,27.47,121.06,NJI,7.3,12.8,22,1005.9,11.0,1.2,5.2,29.600,94
2026/02/07 22:00:00,27.47,121.06,NJI,6.9,10.2,13,1007.0,11.0,1.1,5.1,29.500,94
2026/02/07 23:00:00,27.47,121.06,NJI,7.2,11.9,16,1006.6,10.9,0.9,4.8,29.600,89
2026/02/08 00:00:00,27.47,121.06,NJI,5.1,12.6,27,1014.5,11.0,1.0,5.0,29.500,66
2026/02/08 01:00:00,27.47,121.06,NJI,4.9,9.7,29,1014.7,10.9,1.0,4.8,29.600,65
2026/02/08 02:00:00,27.47,121.06,NJI,4.4,10.7,31,1014.7,10.9,1.0,5.1,29.600,66
2026/02/08 03:00:00,27.47,121.06,NJI,3.9,9.3,20,1014.7,10.9,0.9,4.8,29.600,68
2026/02/08 04:00:00,27.47,121.06,NJI,3.7,8.0,22,1014.9,10.9,1.0,5.5,29.600,65
2026/02/08 05:00:00,27.47,121.06,NJI,3.4,9.9,25,1015.3,10.8,1.2,5.3,29.500,64
2026/02/08 06:00:00,27.47,121.06,NJI,3.1,10.9,26,1016.2,10.7,1.3,5.6,29.500,63
2026/02/08 07:00:00,27.47,121.06,NJI,3.0,8.3,22,1017.1,10.7,1.2,5.6,29.500,59
2026/02/08 08:00:00,27.47,121.06,NJI,3.3,7.7,12,1017.9,10.5,1.2,5.4,29.500,55
2026/02/08 09:00:00,27.47,121.06,NJI,4.4,6.4,10,1017.9,10.6,1.0,4.9,29.500,52
2026/02/08 10:00:00,27.47,121.06,NJI,5.1,6.6,24,1018.5,10.7,0.9,4.9,29.500,48
2026/02/08 11:00:00,27.47,121.06,NJI,5.9,5.1,27,1018.2,10.8,0.8,4.9,29.500,43
2026/02/08 12:00:00,27.47,121.06,NJI,7.2,5.0,344,1017.6,11.1,0.8,4.7,29.500,36
2026/02/08 13:00:00,27.47,121.06,NJI,6.6,9.1,30,1016.2,11.2,0.7,4.9,29.600,37
2026/02/08 14:00:00,27.47,121.06,NJI,6.9,8.4,28,1015.7,11.2,0.7,4.6,29.500,36
2026/02/08 15:00:00,27.47,121.06,NJI,6.3,9.9,36,1015.5,11.1,0.8,4.8,29.500,45
2026/02/08 16:00:00,27.47,121.06,NJI,5.6,9.9,40,1015.4,11.0,0.7,4.7,29.500,53
2026/02/08 17:00:00,27.47,121.06,NJI,5.3,10.0,41,1015.8,11.0,1.0,5.1,29.500,56
2026/02/08 18:00:00,27.47,121.06,NJI,5.2,10.6,40,1016.0,10.9,1.0,5.2,29.500,53
2026/02/08 19:00:00,27.47,121.06,NJI,5.3,11.6,32,1016.4,10.7,1.1,5.3,29.600,58
2026/02/08 20:00:00,27.47,121.06,NJI,5.0,12.4,33,1016.9,10.8,1.4,5.5,29.600,58
2026/02/08 21:00:00,27.47,121.06,NJI,5.4,13.1,34,1014.2,10.9,1.3,5.5,29.600,67
2026/02/08 22:00:00,27.47,121.06,NJI,5.3,12.6,30,1014.3,10.8,1.3,5.2,29.700,69
2026/02/08 23:00:00,27.47,121.06,NJI,5.1,13.0,30,1014.4,10.7,1.4,5.1,29.700,67
2026/02/09 00:00:00,27.47,121.06,NJI,3.9,12.9,29,1016.4,10.7,1.1,4.7,29.700,48
2026/02/09 01:00:00,27.47,121.06,NJI,3.6,12.9,31,1016.1,10.7,1.1,5.0,29.700,51
2026/02/09 02:00:00,27.47,121.06,NJI,3.3,12.6,32,1015.9,10.7,1.1,5.3,29.700,51
2026/02/09 03:00:00,27.47,121.06,NJI,2.7,13.2,31,1015.1,10.6,0.9,4.9,29.700,47
2026/02/09 04:00:00,27.47,121.06,NJI,2.5,10.0,18,1014.5,10.6,0.9,4.9,29.700,47
2026/02/09 05:00:00,27.47,121.06,NJI,2.3,8.6,32,1014.9,10.5,0.8,5.2,29.700,60
2026/02/09 06:00:00,27.47,121.06,NJI,2.5,7.3,27,1015.2,10.5,0.8,5.2,29.700,64
2026/02/09 07:00:00,27.47,121.06,NJI,2.3,5.3,3,1015.4,10.4,0.8,5.4,29.700,66
2026/02/09 08:00:00,27.47,121.06,NJI,3.4,7.3,353,1015.2,10.4,0.8,5.1,29.700,62
2026/02/09 09:00:00,27.47,121.06,NJI,4.6,7.3,351,1014.7,10.4,0.7,4.8,29.700,59
2026/02/09 10:00:00,27.47,121.06,NJI,6.0,5.1,349,1014.2,10.4,0.7,4.8,29.700,56
2026/02/09 11:00:00,27.47,121.06,NJI,6.6,5.1,351,1013.8,10.6,0.6,5.0,29.700,54
2026/02/09 12:00:00,27.47,121.06,NJI,8.1,7.2,346,1013.0,10.9,0.6,5.2,29.700,52
2026/02/09 13:00:00,27.47,121.06,NJI,7.6,8.3,337,1011.7,11.0,0.6,4.9,29.500,55
2026/02/09 14:00:00,27.47,121.06,NJI,8.7,8.6,347,1010.5,11.2,0.6,5.3,29.500,54
2026/02/09 15:00:00,27.47,121.06,NJI,8.3,6.9,356,1009.3,11.1,,,29.600,57
2026/02/09 16:00:00,27.47,121.06,NJI,7.3,5.9,11,1008.9,11.2,0.5,5.6,29.600,64
2026/02/09 17:00:00,27.47,121.06,NJI,7.3,5.5,4,1009.1,10.9,0.5,5.4,29.600,67
2026/02/09 18:00:00,27.47,121.06,NJI,7.0,5.6,32,1009.0,10.9,0.5,5.6,29.600,70
2026/02/09 19:00:00,27.47,121.06,NJI,7.1,6.5,32,1009.1,10.8,0.6,5.8,29.600,74
2026/02/09 20:00:00,27.47,121.06,NJI,7.4,6.2,27,1009.4,10.8,0.6,5.7,29.600,
2026/02/09 21:00:00,27.47,121.06,NJI,4.9,13.4,33,1017.1,10.8,0.6,5.0,29.600,56
2026/02/09 22:00:00,27.47,121.06,NJI,4.6,14.7,27,1016.6,10.8,0.6,5.0,29.600,47
2026/02/09 23:00:00,27.47,121.06,NJI,4.3,13.8,32,1016.6,10.7,0.6,5.0,29.600,45
2026/02/10 00:00:00,27.47,121.06,NJI,7.7,8.2,338,1008.2,10.7,0.6,5.3,29.600,81
2026/02/10 01:00:00,27.47,121.06,NJI,8.0,8.0,331,1008.0,10.6,0.5,5.0,29.600,80
2026/02/10 02:00:00,27.47,121.06,NJI,8.1,8.0,324,1007.8,10.6,0.5,5.3,29.600,76
2026/02/10 03:00:00,27.47,121.06,NJI,6.7,8.1,333,1006.7,10.6,0.6,5.5,29.600,91
2026/02/10 04:00:00,27.47,121.06,NJI,6.7,8.4,316,1006.4,10.7,0.5,5.7,29.700,94
2026/02/10 05:00:00,27.47,121.06,NJI,7.4,5.3,309,1006.3,10.8,0.5,6.2,29.600,91
2026/02/10 06:00:00,27.47,121.06,NJI,7.4,5.0,313,1006.3,10.7,0.5,5.9,29.600,90
2026/02/10 07:00:00,27.47,121.06,NJI,7.6,2.2,320,1006.7,10.7,0.5,5.9,29.600,90
2026/02/10 08:00:00,27.47,121.06,NJI,9.5,4.1,306,1006.8,10.6,0.5,6.4,29.600,83
2026/02/10 09:00:00,27.47,121.06,NJI,10.9,2.8,282,1007.0,10.6,0.5,6.1,29.600,78
2026/02/10 10:00:00,27.47,121.06,NJI,12.1,1.6,297,1006.8,10.8,0.6,6.3,29.600,75
2026/02/10 11:00:00,27.47,121.06,NJI,14.6,2.2,209,1006.1,11.1,0.5,5.6,29.600,65
2026/02/10 12:00:00,27.47,121.06,NJI,14.3,2.2,210,1005.5,11.6,0.5,5.5,29.600,65
2026/02/10 13:00:00,27.47,121.06,NJI,14.5,1.0,237,1004.3,11.9,0.5,5.7,29.500,64
2026/02/10 14:00:00,27.47,121.06,NJI,15.0,2.8,186,1003.1,12.0,0.5,5.5,29.600,65
2026/02/10 15:00:00,27.47,121.06,NJI,14.2,3.3,190,1003.4,11.4,0.5,5.9,29.600,72
2026/02/10 16:00:00,27.47,121.06,NJI,13.5,4.9,188,1003.3,11.9,0.5,5.7,29.600,75
2026/02/10 17:00:00,27.47,121.06,NJI,12.6,3.6,193,1003.6,11.7,0.5,5.9,29.600,79
2026/02/10 18:00:00,27.47,121.06,NJI,11.5,2.9,195,1004.1,11.7,0.5,5.3,29.600,89
2026/02/10 19:00:00,27.47,121.06,NJI,11.0,3.1,197,1004.6,11.7,0.5,5.8,29.600,91
2026/02/10 20:00:00,27.47,121.06,NJI,11.0,3.5,196,1004.7,11.7,0.5,5.7,29.600,92
2026/02/10 21:00:00,27.47,121.06,NJI,7.6,6.5,17,1009.0,11.6,0.5,5.5,29.600,80
2026/02/10 22:00:00,27.47,121.06,NJI,7.6,5.6,2,1008.6,11.6,0.5,5.4,29.600,81
2026/02/10 23:00:00,27.47,121.06,NJI,7.5,5.8,358,1008.5,11.6,0.4,5.0,29.600,84
2026/02/11 00:00:00,27.47,121.06,NJI,10.8,7.2,17,1005.7,11.5,0.4,5.2,29.600,95
2026/02/11 01:00:00,27.47,121.06,NJI,10.3,9.6,11,1005.9,11.5,0.5,5.7,29.600,96
2026/02/11 02:00:00,27.47,121.06,NJI,10.1,8.5,21,1006.8,11.4,0.5,4.8,29.600,96
2026/02/11 03:00:00,27.47,121.06,NJI,9.9,11.4,29,1006.9,11.4,0.5,4.1,29.600,97
2026/02/11 04:00:00,27.47,121.06,NJI,9.7,8.5,34,1007.6,11.3,0.5,4.4,29.600,97
2026/02/11 05:00:00,27.47,121.06,NJI,9.6,8.6,34,1007.9,11.2,0.6,4.2,29.600,98
2026/02/11 06:00:00,27.47,121.06,NJI,9.2,10.4,35,1008.7,11.2,0.6,4.4,29.600,98
2026/02/11 07:00:00,27.47,121.06,NJI,9.2,8.8,34,1009.3,11.1,0.7,4.1,29.600,98
2026/02/11 08:00:00,27.47,121.06,NJI,9.0,8.5,34,1009.7,11.1,0.7,4.4,29.600,98
2026/02/11 09:00:00,27.47,121.06,NJI,8.9,8.9,33,1010.4,11.1,0.6,4.7,29.600,97
2026/02/11 10:00:00,27.47,121.06,NJI,9.2,8.1,40,1010.6,11.1,0.6,4.6,29.600,94
2026/02/11 11:00:00,27.47,121.06,NJI,9.4,7.4,33,1010.5,11.2,0.7,4.5,29.600,88
2026/02/11 12:00:00,27.47,121.06,NJI,9.8,8.8,34,1009.8,11.2,0.7,4.5,29.600,83
2026/02/11 13:00:00,27.47,121.06,NJI,9.2,6.7,39,1009.5,11.2,0.7,4.6,29.600,81
2026/02/11 14:00:00,27.47,121.06,NJI,9.1,7.6,43,1008.7,11.2,0.7,4.7,29.600,82
2026/02/11 15:00:00,27.47,121.06,NJI,9.5,5.6,49,1008.4,11.2,0.7,4.9,29.600,81
2026/02/11 16:00:00,27.47,121.06,NJI,9.6,5.0,48,1009.1,11.2,,,29.600,79
2026/02/11 17:00:00,27.47,121.06,NJI,9.5,4.8,51,1009.1,11.1,0.7,4.7,29.700,78
2026/02/11 18:00:00,27.47,121.06,NJI,9.4,5.4,44,1009.5,11.1,0.6,5.0,29.700,78
2026/02/11 19:00:00,27.47,121.06,NJI,9.3,6.6,31,1009.8,11.1,,,29.700,79
2026/02/11 20:00:00,27.47,121.06,NJI,9.2,6.4,32,1009.9,11.1,0.6,5.0,29.600,81
2026/02/11 21:00:00,27.47,121.06,NJI,11.3,2.7,202,1005.1,11.1,0.6,4.8,29.700,92
2026/02/11 22:00:00,27.47,121.06,NJI,11.2,2.2,189,1005.1,11.1,0.6,4.8,29.600,90
2026/02/11 23:00:00,27.47,121.06,NJI,11.2,2.4,23,1005.3,11.1,0.6,4.8,29.600,91
2026/02/12 00:00:00,27.47,121.06,NJI,7.8,4.7,353,1010.0,11.1,0.6,4.8,29.600,89
2026/02/12 01:00:00,27.47,121.06,NJI,7.6,5.3,348,1009.7,11.0,0.6,4.7,29.600,91
2026/02/12 02:00:00,27.47,121.06,NJI,7.3,5.9,348,1009.1,11.0,0.5,4.7,29.600,91
2026/02/12 03:00:00,27.47,121.06,NJI,7.3,5.7,349,1008.7,11.0,0.5,4.9,29.600,90
2026/02/12 04:00:00,27.47,121.06,NJI,7.3,5.9,340,1008.5,10.9,0.5,5.0,29.600,89
2026/02/12 05:00:00,27.47,121.06,NJI,7.3,6.2,351,1008.5,10.9,0.5,4.9,29.600,88
2026/02/12 06:00:00,27.47,121.06,NJI,7.3,5.6,357,1008.9,11.0,0.5,5.0,29.700,87
2026/02/12 07:00:00,27.47,121.06,NJI,7.3,4.6,0,1009.3,10.9,0.5,4.9,29.600,87
2026/02/12 08:00:00,27.47,121.06,NJI,8.8,4.8,357,1009.8,10.9,0.4,5.0,29.600,83
2026/02/12 09:00:00,27.47,121.06,NJI,10.6,5.0,359,1010.1,11.0,,,29.600,75
2026/02/12 10:00:00,27.47,121.06,NJI,11.7,3.8,5,1010.1,11.1,0.4,5.0,29.600,70
2026/02/12 11:00:00,27.47,121.06,NJI,12.7,3.0,2,1009.6,11.3,0.4,5.0,29.600,62
2026/02/12 12:00:00,27.47,121.06,NJI,13.0,4.2,29,1008.8,11.5,0.4,4.9,29.600,56
2026/02/12 13:00:00,27.47,121.06,NJI,13.1,3.9,26,1007.8,11.8,0.4,5.1,29.600,59
2026/02/12 14:00:00,27.47,121.06,NJI,12.5,4.4,24,1006.8,12.0,0.4,4.9,29.600,65
2026/02/12 15:00:00,27.47,121.06,NJI,11.7,4.8,28,1006.4,12.2,0.4,4.8,29.600,69
2026/02/12 16:00:00,27.47,121.06,NJI,11.3,3.5,43,1006.7,11.8,0.4,4.8,29.600,75
2026/02/12 17:00:00,27.47,121.06,NJI,10.4,3.4,48,1006.7,11.6,,,29.600,82
2026/02/12 18:00:00,27.47,121.06,NJI,10.2,4.1,66,1006.5,11.4,0.4,5.0,29.600,83
2026/02/12 19:00:00,27.47,121.06,NJI,10.3,2.8,86,1006.6,11.4,0.3,4.8,29.600,84
2026/02/12 20:00:00,27.47,121.06,NJI,10.5,2.2,114,1006.9,11.5,0.4,5.1,29.600,80
2026/02/12 21:00:00,27.47,121.06,NJI,9.2,5.1,29,1010.4,11.5,0.4,5.3,29.600,81
2026/02/12 22:00:00,27.47,121.06,NJI,9.0,3.9,9,1010.3,11.6,0.2,5.5,29.600,84
2026/02/12 23:00:00,27.47,121.06,NJI,8.2,4.3,1,1010.1,11.6,0.4,5.4,29.600,88
2026/02/13 00:00:00,27.47,121.06,NJI,9.5,1.8,330,1006.3,11.5,0.4,5.3,29.600,92
2026/02/13 01:00:00,27.47,121.06,NJI,10.2,0.9,344,1005.6,11.5,0.3,5.5,29.600,84
2026/02/13 02:00:00,27.47,121.06,NJI,10.3,1.2,316,1004.9,11.4,0.4,5.4,29.600,83
2026/02/13 03:00:00,27.47,121.06,NJI,10.0,3.5,313,1004.3,11.4,0.4,5.1,29.600,84
2026/02/13 04:00:00,27.47,121.06,NJI,10.0,3.3,314,1003.7,11.4,0.4,5.3,29.600,85
2026/02/13 05:00:00,27.47,121.06,NJI,10.3,3.0,315,1003.6,11.3,0.4,5.3,29.600,79
2026/02/13 06:00:00,27.47,121.06,NJI,10.6,2.7,311,1003.8,11.3,0.4,5.6,29.600,78
2026/02/13 07:00:00,27.47,121.06,NJI,10.7,3.7,317,1004.2,11.3,0.3,5.1,29.600,75
2026/02/13 08:00:00,27.47,121.06,NJI,10.9,2.6,307,1004.7,11.2,0.4,5.4,29.600,78
2026/02/13 09:00:00,27.47,121.06,NJI,10.0,2.6,341,1004.9,11.2,0.4,5.9,29.600,90
2026/02/13 10:00:00,27.47,121.06,NJI,11.5,2.5,340,1004.8,11.3,0.3,5.7,29.500,92
2026/02/13 11:00:00,27.47,121.06,NJI,13.0,2.8,332,1004.4,11.4,0.3,5.7,29.500,79
2026/02/13 12:00:00,27.47,121.06,NJI,12.4,5.0,328,1003.9,11.4,0.3,5.7,29.500,78
2026/02/13 13:00:00,27.47,121.06,NJI,15.7,2.6,2,1002.7,11.6,0.3,5.5,29.500,70
2026/02/13 14:00:00,27.47,121.06,NJI,14.8,2.9,26,1002.0,11.7,0.3,5.4,29.500,71
2026/02/13 15:00:00,27.47,121.06,NJI,14.9,3.4,9,1001.5,11.9,0.3,5.3,29.500,72
2026/02/13 16:00:00,27.47,121.06,NJI,13.7,3.8,37,1001.2,12.0,0.3,5.2,29.500,75
2026/02/13 17:00:00,27.47,121.06,NJI,12.8,4.5,34,1000.9,11.7,,,29.500,80
2026/02/13 18:00:00,27.47,121.06,NJI,12.3,4.7,20,1001.2,11.5,0.3,4.9,29.500,84
2026/02/13 19:00:00,27.47,121.06,NJI,11.9,4.9,25,1001.3,11.5,0.3,5.2,29.600,88
2026/02/13 20:00:00,27.47,121.06,NJI,13.1,4.0,2,1002.5,11.4,0.3,5.1,29.600,89
2026/02/13 21:00:00,27.47,121.06,NJI,10.8,2.4,112,1006.8,11.5,0.3,5.4,29.600,78
2026/02/13 22:00:00,27.47,121.06,NJI,9.7,2.0,341,1007.1,11.6,0.3,5.5,29.500,90
2026/02/13 23:00:00,27.47,121.06,NJI,9.5,1.6,6,1006.5,11.7,0.3,5.5,29.600,89
2026/02/14 00:00:00,27.47,121.06,NJI,13.0,4.0,334,1001.8,11.7,0.3,5.8,29.500,91
2026/02/14 01:00:00,27.47,121.06,NJI,13.5,4.6,331,1001.3,11.7,0.3,5.5,29.500,90
2026/02/14 02:00:00,27.47,121.06,NJI,13.6,3.5,330,1000.8,11.7,0.3,5.2,29.600,91
2026/02/14 03:00:00,27.47,121.06,NJI,12.9,2.4,333,1000.5,11.7,0.3,4.6,29.600,91
2026/02/14 04:00:00,27.47,121.06,NJI,14.1,1.6,275,999.8,11.6,0.4,4.8,29.600,93
2026/02/14 05:00:00,27.47,121.06,NJI,14.0,1.9,201,999.7,11.5,,,29.600,93
2026/02/14 06:00:00,27.47,121.06,NJI,13.5,1.8,281,1000.5,11.5,0.3,4.6,29.600,93
2026/02/14 07:00:00,27.47,121.06,NJI,13.0,2.3,200,1000.2,11.4,0.3,4.8,29.600,92
2026/02/14 08:00:00,27.47,121.06,NJI,13.0,2.0,219,1001.0,11.4,0.4,4.9,29.600,92
2026/02/14 09:00:00,27.47,121.06,NJI,13.4,2.7,198,1001.2,11.4,0.4,5.2,29.600,95
2026/02/14 10:00:00,27.47,121.06,NJI,13.2,2.5,208,1001.6,11.5,,,29.600,95
2026/02/14 11:00:00,27.47,121.06,NJI,14.5,3.3,212,1000.9,11.6,0.4,5.6,29.600,93
2026/02/14 12:00:00,27.47,121.06,NJI,15.4,2.4,204,999.9,11.9,0.4,5.4,29.600,85
2026/02/14 13:00:00,27.47,121.06,NJI,16.8,3.5,213,999.1,12.3,0.5,5.4,29.600,78
2026/02/14 14:00:00,27.47,121.06,NJI,16.9,3.3,208,998.9,12.4,0.4,5.0,29.500,79
2026/02/14 15:00:00,27.47,121.06,NJI,16.2,3.1,203,998.8,12.6,0.5,5.3,29.500,80
2026/02/14 16:00:00,27.47,121.06,NJI,15.3,2.0,201,999.2,12.7,0.4,5.1,29.500,87
2026/02/14 17:00:00,27.47,121.06,NJI,13.9,1.2,214,999.2,12.7,0.4,5.5,29.500,93
2026/02/14 18:00:00,27.47,121.06,NJI,12.6,1.4,225,999.7,12.3,0.4,5.0,29.600,95
2026/02/14 19:00:00,27.47,121.06,NJI,12.1,1.4,175,1000.2,11.9,0.4,5.0,29.600,96
2026/02/14 20:00:00,27.47,121.06,NJI,12.0,1.7,163,1000.8,11.9,0.4,5.0,29.600,97
2026/02/14 21:00:00,27.47,121.06,NJI,13.4,3.6,16,1002.3,11.9,0.4,5.2,29.600,90
2026/02/14 22:00:00,27.47,121.06,NJI,12.8,4.1,343,1002.5,12.0,0.3,5.0,29.600,90
2026/02/14 23:00:00,27.47,121.06,NJI,13.3,2.4,347,1002.0,12.1,0.4,5.4,29.600,91
2026/02/15 00:00:00,27.47,121.06,NJI,14.0,2.3,224,1001.1,12.2,0.3,5.2,29.600,98
2026/02/15 01:00:00,27.47,121.06,NJI,14.3,0.9,270,1001.1,12.4,0.3,5.0,29.600,98
2026/02/15 02:00:00,27.47,121.06,NJI,13.2,1.4,320,1001.1,12.3,0.3,5.1,29.600,98
2026/02/15 03:00:00,27.47,121.06,NJI,13.2,2.5,2,1001.3,12.2,0.3,5.3,29.600,98
2026/02/15 04:00:00,27.47,121.06,NJI,11.5,2.2,26,1001.3,12.2,0.3,5.0,29.600,98
2026/02/15 05:00:00,27.47,121.06,NJI,11.3,3.7,28,1001.6,12.0,0.4,5.0,29.600,98
2026/02/15 06:00:00,27.47,121.06,NJI,10.6,3.8,27,1002.3,12.1,0.3,5.1,29.600,98
2026/02/15 07:00:00,27.47,121.06,NJI,10.8,7.0,14,1002.7,12.0,0.3,5.0,29.500,98
2026/02/15 08:00:00,27.47,121.06,NJI,11.1,4.4,35,1003.1,11.9,0.3,4.4,29.400,98
2026/02/15 09:00:00,27.47,121.06,NJI,12.0,3.0,12,1003.6,11.9,0.3,5.0,29.400,98
2026/02/15 10:00:00,27.47,121.06,NJI,12.6,4.7,12,1003.5,11.9,0.3,5.0,29.500,98
2026/02/15 11:00:00,27.47,121.06,NJI,13.2,3.1,4,1003.5,11.9,0.3,5.2,29.500,99
2026/02/15 12:00:00,27.47,121.06,NJI,13.4,4.3,2,1002.7,12.0,0.3,5.6,29.500,99
2026/02/15 13:00:00,27.47,121.06,NJI,13.1,5.3,6,1001.8,12.1,0.3,5.8,29.500,99
2026/02/15 14:00:00,27.47,121.06,NJI,13.2,5.0,18,1001.3,12.2,0.3,5.4,29.500,98
2026/02/15 15:00:00,27.47,121.06,NJI,12.9,6.2,27,1000.8,12.2,0.4,5.5,29.500,98
2026/02/15 16:00:00,27.47,121.06,NJI,12.3,6.2,33,1001.0,12.2,0.4,4.5,29.500,99
2026/02/15 17:00:00,27.47,121.06,NJI,12.0,4.6,25,1001.3,12.2,0.4,3.9,29.500,99
2026/02/15 18:00:00,27.47,121.06,NJI,11.8,4.3,8,1001.7,12.1,0.4,3.9,29.500,99
2026/02/15 19:00:00,27.47,121.06,NJI,12.2,6.8,20,1002.1,12.0,0.5,3.8,29.600,99
2026/02/15 20:00:00,27.47,121.06,NJI,12.7,6.0,14,1002.6,12.0,0.5,3.9,29.700,99
2026/02/15 21:00:00,27.47,121.06,NJI,13.9,3.4,186,1001.2,12.0,0.5,4.1,29.700,98
2026/02/15 22:00:00,27.47,121.06,NJI,14.2,2.4,234,1001.6,12.0,0.4,4.2,29.700,98
2026/02/15 23:00:00,27.47,121.06,NJI,14.3,3.2,225,1001.3,12.0,0.4,4.6,29.700,98
2026/02/16 00:00:00,27.47,121.06,NJI,12.2,6.9,6,1002.7,12.1,0.4,4.3,29.700,99
2026/02/16 01:00:00,27.47,121.06,NJI,12.0,7.1,0,1002.3,12.0,0.4,4.5,29.700,99
2026/02/16 02:00:00,27.47,121.06,NJI,11.9,5.7,9,1002.0,12.0,0.5,4.1,29.700,99
2026/02/16 03:00:00,27.47,121.06,NJI,11.6,5.8,30,1001.6,12.0,0.5,4.0,29.700,99
2026/02/16 04:00:00,27.47,121.06,NJI,11.1,7.4,14,1002.0,12.0,0.7,4.0,29.700,99
2026/02/16 05:00:00,27.47,121.06,NJI,10.6,8.9,33,1002.4,12.0,0.9,4.2,29.800,99
2026/02/16 06:00:00,27.47,121.06,NJI,10.3,11.5,24,1003.2,12.0,1.0,4.4,29.700,99
2026/02/16 07:00:00,27.47,121.06,NJI,10.0,16.1,30,1003.5,11.9,1.2,4.4,29.600,99
2026/02/16 08:00:00,27.47,121.06,NJI,9.6,17.2,31,1004.7,11.9,1.3,4.8,29.600,98
2026/02/16 09:00:00,27.47,121.06,NJI,9.4,18.3,30,1004.8,11.9,1.4,4.9,29.600,97
2026/02/16 10:00:00,27.47,121.06,NJI,9.5,17.6,30,1005.6,11.9,1.3,4.9,29.600,91
2026/02/16 11:00:00,27.47,121.06,NJI,8.8,15.0,22,1005.9,11.9,1.4,5.5,29.700,91
2026/02/16 12:00:00,27.47,121.06,NJI,8.6,15.6,22,1005.1,11.9,1.5,5.8,29.800,87
2026/02/16 13:00:00,27.47,121.06,NJI,8.2,15.7,29,1004.7,11.8,1.7,6.3,29.800,90
2026/02/16 14:00:00,27.47,121.06,NJI,7.8,12.7,18,1004.6,11.8,1.5,5.8,29.800,94
2026/02/16 15:00:00,27.47,121.06,NJI,7.6,16.0,25,1004.3,11.8,1.4,5.6,29.800,94
2026/02/16 16:00:00,27.47,121.06,NJI,7.7,15.1,27,1004.8,11.8,1.3,5.4,29.900,91
2026/02/16 17:00:00,27.47,121.06,NJI,7.8,15.4,28,1005.5,11.7,1.3,5.2,29.900,87
2026/02/16 18:00:00,27.47,121.06,NJI,7.8,15.8,30,1005.7,11.7,1.5,5.3,29.900,87
2026/02/16 19:00:00,27.47,121.06,NJI,7.4,14.6,22,1006.8,11.6,1.4,5.2,29.900,89
2026/02/16 20:00:00,27.47,121.06,NJI,7.5,15.1,25,1007.6,11.6,1.4,5.3,29.900,81
2026/02/16 21:00:00,27.47,121.06,NJI,12.3,6.5,6,1003.0,11.5,1.4,5.4,29.900,99
2026/02/16 22:00:00,27.47,121.06,NJI,12.3,6.5,5,1003.1,11.6,1.3,5.4,29.900,99
2026/02/16 23:00:00,27.47,121.06,NJI,12.6,7.8,12,1002.9,11.6,1.2,5.7,29.900,99
2026/02/17 00:00:00,27.47,121.06,NJI,6.0,8.8,23,1009.3,11.5,1.3,5.8,29.900,94
2026/02/17 01:00:00,27.47,121.06,NJI,6.1,9.3,21,1009.2,11.5,1.1,5.7,29.900,92
2026/02/17 02:00:00,27.47,121.06,NJI,5.9,8.7,18,1008.4,11.5,0.9,5.1,29.900,89
2026/02/17 03:00:00,27.47,121.06,NJI,5.9,9.4,22,1008.3,11.3,1.1,5.6,29.900,87
2026/02/17 04:00:00,27.47,121.06,NJI,6.3,10.2,23,1007.9,11.2,1.0,5.3,29.900,82
2026/02/17 05:00:00,27.47,121.06,NJI,6.3,9.7,20,1008.4,11.2,1.1,5.2,29.900,82
2026/02/17 06:00:00,27.47,121.06,NJI,6.4,11.7,27,1008.6,11.3,1.0,5.2,29.900,80
2026/02/17 07:00:00,27.47,121.06,NJI,6.5,11.3,30,1009.3,11.3,1.0,4.9,29.800,79
2026/02/17 08:00:00,27.47,121.06,NJI,6.7,12.2,30,1009.7,11.3,1.0,5.0,29.800,79
2026/02/17 09:00:00,27.47,121.06,NJI,6.8,10.9,28,1010.0,11.3,1.0,4.9,29.800,79
2026/02/17 10:00:00,27.47,121.06,NJI,6.9,13.3,32,1009.9,11.3,1.0,5.1,29.800,71
2026/02/17 11:00:00,27.47,121.06,NJI,7.5,10.2,32,1010.0,11.3,0.9,5.2,29.800,68
2026/02/17 12:00:00,27.47,121.06,NJI,7.5,9.7,33,1009.1,11.3,0.8,5.1,29.800,73
2026/02/17 13:00:00,27.47,121.06,NJI,7.6,9.1,29,1008.2,11.3,0.8,5.2,29.800,72
2026/02/17 14:00:00,27.47,121.06,NJI,7.8,8.9,35,1007.4,11.4,0.9,5.6,29.800,73
2026/02/17 15:00:00,27.47,121.06,NJI,7.5,9.1,30,1007.5,11.4,,,29.800,69
2026/02/17 16:00:00,27.47,121.06,NJI,7.5,9.1,33,1007.5,11.3,0.7,5.1,29.800,68
2026/02/17 17:00:00,27.47,121.06,NJI,7.6,7.0,33,1008.0,11.3,0.8,5.0,29.800,70
2026/02/17 18:00:00,27.47,121.06,NJI,7.6,7.6,35,1008.9,11.3,0.8,5.1,29.800,76
2026/02/17 19:00:00,27.47,121.06,NJI,7.6,8.5,38,1009.5,11.3,0.8,4.8,29.900,74
2026/02/17 20:00:00,27.47,121.06,NJI,7.7,8.4,31,1009.7,11.3,0.9,4.7,29.900,72
2026/02/17 21:00:00,27.47,121.06,NJI,7.1,13.2,28,1007.8,11.4,0.8,4.6,29.900,88
2026/02/17 22:00:00,27.47,121.06,NJI,6.9,11.4,17,1008.6,11.4,0.8,5.0,29.900,84
2026/02/17 23:00:00,27.47,121.06,NJI,6.3,10.8,17,1009.2,11.4,0.7,5.2,29.900,91
2026/02/18 00:00:00,27.47,121.06,NJI,7.9,5.0,25,1010.1,11.3,0.7,5.3,29.900,73
2026/02/18 01:00:00,27.47,121.06,NJI,7.8,4.7,358,1010.0,11.3,0.6,5.6,29.900,74
2026/02/18 02:00:00,27.47,121.06,NJI,7.8,4.1,356,1009.9,11.2,0.6,5.6,29.900,73
2026/02/18 03:00:00,27.47,121.06,NJI,7.8,4.1,8,1010.0,11.1,0.5,5.6,29.900,75
2026/02/18 04:00:00,27.47,121.06,NJI,7.9,4.3,15,1009.6,11.2,0.5,5.8,29.900,77
2026/02/18 05:00:00,27.47,121.06,NJI,7.7,6.4,34,1009.5,11.2,0.5,5.4,29.900,77
2026/02/18 06:00:00,27.47,121.06,NJI,7.6,7.3,34,1010.6,11.1,0.6,5.0,29.900,73
2026/02/18 07:00:00,27.47,121.06,NJI,7.6,6.9,29,1011.3,11.2,0.6,4.8,29.900,72
2026/02/18 08:00:00,27.47,121.06,NJI,8.7,5.7,26,1011.9,11.3,0.6,4.6,29.800,65
2026/02/18 09:00:00,27.47,121.06,NJI,9.6,6.3,23,1012.3,11.3,0.6,4.6,29.800,62
2026/02/18 10:00:00,27.47,121.06,NJI,10.6,6.0,25,1012.6,11.4,0.6,4.7,29.700,60
2026/02/18 11:00:00,27.47,121.06,NJI,11.2,5.9,32,1012.5,11.6,0.5,4.6,29.800,60
2026/02/18 12:00:00,27.47,121.06,NJI,10.9,5.7,38,1011.8,11.7,0.6,4.9,29.700,60
2026/02/18 13:00:00,27.47,121.06,NJI,10.9,6.4,43,1011.0,11.7,0.5,5.1,29.800,61
2026/02/18 14:00:00,27.47,121.06,NJI,10.8,5.8,44,1010.5,12.0,0.6,5.1,29.800,59
2026/02/18 15:00:00,27.47,121.06,NJI,10.0,7.2,39,1010.2,12.3,0.6,4.9,29.700,61
2026/02/18 16:00:00,27.47,121.06,NJI,9.5,6.2,52,1010.1,12.0,0.6,5.1,29.800,56
2026/02/18 17:00:00,27.47,121.06,NJI,8.9,5.6,57,1010.5,11.6,0.7,4.9,29.800,62
2026/02/18 18:00:00,27.47,121.06,NJI,8.6,7.2,49,1010.8,11.6,0.8,4.7,29.900,65
2026/02/18 19:00:00,27.47,121.06,NJI,8.6,7.4,47,1011.2,11.7,0.8,4.6,29.900,70
2026/02/18 20:00:00,27.47,121.06,NJI,8.8,7.3,40,1011.8,11.7,0.7,4.6,29.900,71
2026/02/18 21:00:00,27.47,121.06,NJI,7.9,8.8,31,1010.3,11.6,0.7,4.5,29.800,73
2026/02/18 22:00:00,27.47,121.06,NJI,7.9,7.9,32,1010.4,11.6,0.7,4.8,29.800,71
2026/02/18 23:00:00,27.47,121.06,NJI,8.0,7.7,33,1010.3,11.6,0.6,5.1,29.900,70
2026/02/19 00:00:00,27.47,121.06,NJI,8.8,5.0,37,1011.9,11.5,0.6,5.1,29.900,72
2026/02/19 01:00:00,27.47,121.06,NJI,8.5,3.6,17,1011.7,11.5,0.5,5.4,29.900,76
2026/02/19 02:00:00,27.47,121.06,NJI,8.0,5.9,358,1011.5,11.4,0.5,5.8,29.900,79
2026/02/19 03:00:00,27.47,121.06,NJI,7.4,7.1,343,1011.2,11.4,0.6,5.5,29.900,84
2026/02/19 04:00:00,27.47,121.06,NJI,7.1,7.2,346,1010.9,11.3,0.6,6.0,29.900,84
2026/02/19 05:00:00,27.47,121.06,NJI,7.0,7.3,348,1010.9,11.3,0.6,5.4,29.900,84
2026/02/19 06:00:00,27.47,121.06,NJI,7.0,6.7,346,1011.4,11.2,0.5,5.0,29.900,83
2026/02/19 07:00:00,27.47,121.06,NJI,7.4,7.1,351,1011.7,11.2,0.6,5.1,29.900,80
2026/02/19 08:00:00,27.47,121.06,NJI,8.8,6.3,349,1011.9,11.3,0.6,4.7,29.900,73
2026/02/19 09:00:00,27.47,121.06,NJI,10.4,6.3,350,1012.2,11.4,0.6,4.6,29.800,68
2026/02/19 10:00:00,27.47,121.06,NJI,11.8,5.9,346,1011.8,11.4,0.5,4.5,29.800,66
2026/02/19 11:00:00,27.47,121.06,NJI,11.2,5.3,26,1010.8,11.7,0.5,4.8,29.800,61
2026/02/19 12:00:00,27.47,121.06,NJI,11.7,5.1,27,1009.5,11.7,0.5,5.2,29.800,62
2026/02/19 13:00:00,27.47,121.06,NJI,11.2,4.1,359,1009.2,11.6,0.5,5.4,29.800,60
2026/02/19 14:00:00,27.47,121.06,NJI,12.0,4.2,28,1008.7,11.6,0.4,5.5,29.800,59
2026/02/19 15:00:00,27.47,121.06,NJI,11.7,3.9,45,1007.9,11.9,0.4,5.6,29.800,62
2026/02/19 16:00:00,27.47,121.06,NJI,11.0,3.8,43,1007.8,11.9,0.4,5.6,29.800,73
2026/02/19 17:00:00,27.47,121.06,NJI,10.1,4.3,38,1008.0,11.8,0.5,5.4,29.800,81
2026/02/19 18:00:00,27.47,121.06,NJI,9.4,4.5,33,1008.1,11.7,0.5,4.9,29.800,87
2026/02/19 19:00:00,27.47,121.06,NJI,9.3,3.6,41,1008.2,11.6,0.5,4.8,29.900,90
2026/02/19 20:00:00,27.47,121.06,NJI,9.7,2.6,37,1008.2,11.6,0.5,4.9,29.900,88
2026/02/19 21:00:00,27.47,121.06,NJI,8.9,7.7,37,1011.9,11.7,0.4,5.0,29.900,70
2026/02/19 22:00:00,27.47,121.06,NJI,8.8,7.2,39,1012.0,11.6,0.4,5.0,29.900,70
2026/02/19 23:00:00,27.47,121.06,NJI,8.8,6.2,34,1011.9,11.6,0.4,5.4,29.900,72
2026/02/20 00:00:00,27.47,121.06,NJI,9.9,4.1,334,1008.0,11.6,0.4,5.5,29.900,83
2026/02/20 01:00:00,27.47,121.06,NJI,9.9,5.6,333,1007.5,11.6,0.3,5.3,29.900,88
2026/02/20 02:00:00,27.47,121.06,NJI,9.9,5.0,332,1006.8,11.6,0.3,6.2,29.900,80
2026/02/20 03:00:00,27.47,121.06,NJI,10.1,4.1,352,1006.1,11.6,0.3,6.0,29.900,69
2026/02/20 04:00:00,27.47,121.06,NJI,10.3,4.2,333,1005.8,11.6,0.4,6.2,29.900,68
2026/02/20 05:00:00,27.47,121.06,NJI,10.1,6.3,354,1005.5,11.6,0.4,5.8,29.900,68
2026/02/20 06:00:00,27.47,121.06,NJI,9.8,5.5,339,1005.6,11.5,0.3,5.7,29.900,72
2026/02/20 07:00:00,27.47,121.06,NJI,9.5,2.8,345,1005.7,11.5,0.3,5.2,29.900,74
2026/02/20 08:00:00,27.47,121.06,NJI,11.8,2.3,339,1005.8,11.5,0.4,5.2,29.900,66
2026/02/20 09:00:00,27.47,121.06,NJI,13.8,3.8,329,1006.2,11.6,0.3,5.3,29.900,62
2026/02/20 10:00:00,27.47,121.06,NJI,15.2,1.7,30,1006.4,11.7,0.4,5.2,29.900,56
2026/02/20 11:00:00,27.47,121.06,NJI,14.8,2.4,25,1006.1,11.8,0.3,5.7,29.900,58
2026/02/20 12:00:00,27.47,121.06,NJI,15.8,3.1,26,1005.1,11.8,0.4,6.2,29.900,57
2026/02/20 13:00:00,27.47,121.06,NJI,15.2,2.9,49,1003.9,11.8,0.3,6.2,29.900,57
2026/02/20 14:00:00,27.47,121.06,NJI,14.7,3.0,63,1003.1,12.2,0.3,6.5,29.900,59
2026/02/20 15:00:00,27.47,121.06,NJI,15.6,3.6,103,1002.8,12.8,0.3,6.3,29.800,51
2026/02/20 16:00:00,27.47,121.06,NJI,14.0,4.1,100,1002.4,13.1,0.3,6.5,29.900,60
2026/02/20 17:00:00,27.47,121.06,NJI,12.7,3.9,125,1002.7,12.7,0.4,6.2,29.900,74
2026/02/20 18:00:00,27.47,121.06,NJI,11.5,3.5,114,1002.7,12.3,0.3,5.8,29.900,78
2026/02/20 19:00:00,27.47,121.06,NJI,11.4,2.9,122,1003.0,12.3,0.4,5.5,29.900,80
2026/02/20 20:00:00,27.47,121.06,NJI,11.1,1.0,90,1003.4,12.2,0.3,5.5,29.900,84
2026/02/20 21:00:00,27.47,121.06,NJI,10.4,2.2,81,1007.9,12.1,0.3,5.2,30.000,81
2026/02/20 22:00:00,27.47,121.06,NJI,10.2,2.4,327,1008.3,11.9,0.4,5.7,30.000,87
2026/02/20 23:00:00,27.47,121.06,NJI,9.7,4.7,337,1007.9,11.8,0.3,5.6,29.900,90
2026/02/21 00:00:00,27.47,121.06,NJI,11.1,1.5,260,1003.0,11.8,0.3,6.0,29.900,86
2026/02/21 01:00:00,27.47,121.06,NJI,10.9,1.4,273,1002.4,11.8,0.3,6.2,29.900,88
2026/02/21 02:00:00,27.47,121.06,NJI,11.0,1.5,266,1001.5,11.9,0.3,6.5,29.900,89
2026/02/21 03:00:00,27.47,121.06,NJI,10.4,2.7,297,1000.8,11.9,0.3,6.3,29.900,85
2026/02/21 04:00:00,27.47,121.06,NJI,10.1,3.3,299,1000.4,11.9,0.3,6.4,29.900,89
2026/02/21 05:00:00,27.47,121.06,NJI,10.1,2.8,296,1000.3,11.8,0.3,6.2,29.900,84
2026/02/21 06:00:00,27.47,121.06,NJI,11.1,1.6,277,1000.2,11.8,0.3,6.1,30.000,84
2026/02/21 07:00:00,27.47,121.06,NJI,11.8,2.1,277,1000.5,11.8,0.4,6.1,30.000,79
2026/02/21 08:00:00,27.47,121.06,NJI,13.1,1.1,295,1000.8,11.7,0.3,5.5,30.000,71
2026/02/21 09:00:00,27.47,121.06,NJI,14.7,0.8,278,1001.2,11.8,0.3,5.4,30.000,71
2026/02/21 10:00:00,27.47,121.06,NJI,16.5,0.9,89,1001.0,11.8,0.3,5.8,30.000,60
2026/02/21 11:00:00,27.47,121.06,NJI,17.8,1.0,151,1000.4,11.9,0.3,5.5,29.900,59
2026/02/21 12:00:00,27.47,121.06,NJI,18.2,2.2,212,999.2,11.9,0.3,5.4,29.900,60
2026/02/21 13:00:00,27.47,121.06,NJI,18.3,2.3,213,997.9,12.4,0.3,6.1,29.900,58
2026/02/21 14:00:00,27.47,121.06,NJI,17.9,2.2,205,996.7,13.1,0.3,6.2,29.900,60
2026/02/21 15:00:00,27.47,121.06,NJI,17.8,3.0,179,996.0,12.7,0.3,6.7,29.900,62
2026/02/21 16:00:00,27.47,121.06,NJI,15.8,4.3,173,995.7,13.5,0.3,6.4,29.900,70
2026/02/21 17:00:00,27.47,121.06,NJI,14.6,4.4,172,995.8,13.4,0.3,6.1,29.900,78
2026/02/21 18:00:00,27.47,121.06,NJI,13.2,3.6,194,996.2,13.1,0.3,5.6,29.900,86
2026/02/21 19:00:00,27.47,121.06,NJI,12.9,3.2,208,996.5,12.9,0.3,5.8,30.000,91
2026/02/21 20:00:00,27.47,121.06,NJI,12.9,2.9,232,996.9,12.7,0.3,5.6,29.900,92
2026/02/21 21:00:00,27.47,121.06,NJI,11.1,0.9,40,1003.4,12.5,0.3,5.6,29.900,84
2026/02/21 22:00:00,27.47,121.06,NJI,11.1,0.2,25,1003.4,12.3,0.3,5.6,30.000,85
2026/02/21 23:00:00,27.47,121.06,NJI,11.0,0.4,10,1003.1,12.2,0.3,5.3,30.000,84
2026/02/22 00:00:00,27.47,121.06,NJI,13.4,3.9,227,997.3,11.9,0.3,6.0,29.900,84
2026/02/22 01:00:00,27.47,121.06,NJI,13.9,3.9,244,997.0,12.0,0.3,6.0,29.900,82
2026/02/22 02:00:00,27.47,121.06,NJI,13.6,3.4,251,996.5,12.0,0.3,5.9,29.900,84
2026/02/22 03:00:00,27.47,121.06,NJI,13.4,3.0,252,996.4,12.1,0.3,6.7,29.900,85
2026/02/22 04:00:00,27.47,121.06,NJI,13.4,3.0,249,996.3,12.2,0.3,6.3,29.900,89
2026/02/22 05:00:00,27.47,121.06,NJI,13.1,2.1,254,997.1,12.2,0.3,6.9,29.900,89
2026/02/22 06:00:00,27.47,121.06,NJI,12.8,2.5,275,997.6,12.1,0.3,6.6,29.900,89
2026/02/22 07:00:00,27.47,121.06,NJI,13.2,2.0,277,998.4,12.1,0.3,5.9,29.900,86
2026/02/22 08:00:00,27.47,121.06,NJI,15.5,1.7,258,999.1,12.1,0.3,5.6,29.900,78
2026/02/22 09:00:00,27.47,121.06,NJI,17.8,2.1,245,999.2,12.0,0.3,5.6,29.900,68
2026/02/22 10:00:00,27.47,121.06,NJI,18.3,2.4,254,999.4,12.2,0.3,5.6,29.900,63
2026/02/22 11:00:00,27.47,121.06,NJI,20.4,1.6,256,999.0,12.1,0.3,5.1,29.900,56
2026/02/22 12:00:00,27.47,121.06,NJI,21.3,1.7,274,998.3,12.2,0.3,5.7,29.900,49
2026/02/22 13:00:00,27.47,121.06,NJI,21.4,0.5,38,997.8,12.4,0.3,6.1,29.900,52
2026/02/22 14:00:00,27.47,121.06,NJI,22.1,1.0,6,997.6,12.5,0.3,6.6,30.000,50
2026/02/22 15:00:00,27.47,121.06,NJI,23.3,1.9,16,997.6,14.2,0.3,6.6,29.800,44
2026/02/22 16:00:00,27.47,121.06,NJI,21.4,5.6,35,998.1,13.6,0.3,6.7,29.800,44
2026/02/22 17:00:00,27.47,121.06,NJI,19.2,5.9,47,998.7,14.2,0.3,6.1,29.800,50
2026/02/22 18:00:00,27.47,121.06,NJI,17.4,4.3,81,999.2,13.8,0.3,6.6,29.900,57
2026/02/22 19:00:00,27.47,121.06,NJI,15.9,6.2,60,1000.0,13.6,0.3,6.4,29.900,71
2026/02/22 20:00:00,27.47,121.06,NJI,14.7,7.2,32,1001.1,13.2,0.3,6.5,29.900,82
2026/02/22 21:00:00,27.47,121.06,NJI,13.4,4.2,235,997.4,13.1,0.4,5.4,29.900,87
2026/02/22 22:00:00,27.47,121.06,NJI,13.4,3.0,235,997.4,12.9,,,29.900,83
2026/02/22 23:00:00,27.47,121.06,NJI,13.7,3.5,241,997.3,12.8,1.0,4.3,29.900,81
2026/02/23 00:00:00,27.47,121.06,NJI,11.1,15.4,32,1003.1,12.6,1.1,4.4,29.900,64
2026/02/23 01:00:00,27.47,121.06,NJI,11.0,13.3,35,1003.5,12.4,1.2,4.7,29.900,61
2026/02/23 02:00:00,27.47,121.06,NJI,10.8,14.0,32,1003.5,12.4,1.0,4.9,29.900,62
2026/02/23 03:00:00,27.47,121.06,NJI,10.5,9.6,22,1003.0,12.3,1.0,4.9,29.900,66
2026/02/23 04:00:00,27.47,121.06,NJI,10.4,10.8,12,1002.8,12.3,1.0,5.6,29.900,66
2026/02/23 05:00:00,27.47,121.06,NJI,10.3,10.5,10,1003.2,12.3,1.2,5.5,29.900,68
2026/02/23 06:00:00,27.47,121.06,NJI,10.0,10.7,12,1003.7,12.2,1.2,5.2,29.900,70
2026/02/23 07:00:00,27.47,121.06,NJI,10.1,11.0,19,1004.3,12.3,1.2,5.3,29.900,72
2026/02/23 08:00:00,27.47,121.06,NJI,10.3,9.2,14,1005.1,12.3,1.1,5.1,29.900,75
2026/02/23 09:00:00,27.47,121.06,NJI,10.7,10.2,13,1005.5,12.3,1.0,4.7,29.900,76
2026/02/23 10:00:00,27.47,121.06,NJI,11.3,11.7,14,1005.3,12.3,1.0,4.7,29.900,75
2026/02/23 11:00:00,27.47,121.06,NJI,10.8,11.5,11,1005.9,12.2,1.0,4.7,29.900,79
2026/02/23 12:00:00,27.47,121.06,NJI,11.0,12.7,11,1004.6,12.2,1.0,4.8,29.900,83
2026/02/23 13:00:00,27.47,121.06,NJI,10.8,10.3,12,1003.7,12.1,1.0,5.0,29.900,87
2026/02/23 14:00:00,27.47,121.06,NJI,10.3,9.9,14,1002.7,12.1,0.9,5.0,29.900,92
2026/02/23 15:00:00,27.47,121.06,NJI,10.8,9.9,13,1002.4,12.1,1.0,5.5,29.900,85
2026/02/23 16:00:00,27.47,121.06,NJI,10.7,11.2,358,1002.4,12.1,1.0,5.3,29.900,87
2026/02/23 17:00:00,27.47,121.06,NJI,10.5,12.9,357,1002.1,12.1,0.9,5.5,29.900,88
2026/02/23 18:00:00,27.47,121.06,NJI,9.9,10.4,354,1002.2,12.1,0.9,5.7,29.900,93
2026/02/23 19:00:00,27.47,121.06,NJI,9.7,10.5,352,1001.8,12.1,0.9,5.8,29.900,96
2026/02/23 20:00:00,27.47,121.06,NJI,9.7,11.5,350,1001.3,12.1,1.1,6.0,29.900,97
2026/02/23 21:00:00,27.47,121.06,NJI,12.4,14.7,30,1002.3,12.1,1.0,5.5,29.900,78
2026/02/23 22:00:00,27.47,121.06,NJI,11.1,14.6,33,1002.8,12.0,0.9,5.1,29.900,82
2026/02/23 23:00:00,27.47,121.06,NJI,10.8,15.8,31,1002.8,11.9,0.9,5.1,29.800,74
2026/02/24 00:00:00,27.47,121.06,NJI,10.5,13.4,347,999.9,11.8,0.9,5.2,29.800,98
2026/02/24 01:00:00,27.47,121.06,NJI,10.8,10.5,349,999.5,11.8,0.9,5.3,29.800,98
2026/02/24 02:00:00,27.47,121.06,NJI,11.1,10.5,345,998.6,11.8,0.8,5.7,29.700,98
2026/02/24 03:00:00,27.47,121.06,NJI,10.8,8.6,326,998.1,11.8,0.8,5.6,29.800,98
2026/02/24 04:00:00,27.47,121.06,NJI,11.3,6.1,322,997.5,11.8,0.7,6.2,29.800,98
2026/02/24 05:00:00,27.47,121.06,NJI,12.0,4.5,323,997.4,11.8,0.7,6.3,29.800,98
2026/02/24 06:00:00,27.47,121.06,NJI,12.1,2.8,292,998.7,11.9,0.8,6.3,29.800,98
2026/02/24 07:00:00,27.47,121.06,NJI,12.4,2.9,303,999.1,11.9,0.7,6.1,29.800,98
2026/02/24 08:00:00,27.47,121.06,NJI,13.9,1.4,251,998.8,11.8,0.7,6.0,29.800,99
2026/02/24 09:00:00,27.47,121.06,NJI,14.1,1.4,251,998.9,11.9,0.7,5.7,29.700,99
2026/02/24 10:00:00,27.47,121.06,NJI,13.1,3.1,245,1000.1,11.9,0.8,5.8,29.800,98
2026/02/24 11:00:00,27.47,121.06,NJI,13.5,1.5,249,999.7,12.0,0.8,5.7,29.800,99
2026/02/24 12:00:00,27.47,121.06,NJI,13.5,2.7,217,999.0,12.0,0.8,6.0,29.900,99
2026/02/24 13:00:00,27.47,121.06,NJI,13.6,3.8,216,998.4,12.0,0.7,5.8,29.900,99
2026/02/24 14:00:00,27.47,121.06,NJI,14.1,2.7,208,998.1,12.0,0.8,6.3,29.900,98
2026/02/24 15:00:00,27.47,121.06,NJI,14.1,1.2,254,998.1,12.0,0.7,6.2,29.900,98
2026/02/24 16:00:00,27.47,121.06,NJI,13.2,1.2,26,998.7,12.0,0.8,6.3,29.900,98
2026/02/24 17:00:00,27.47,121.06,NJI,14.6,1.5,353,998.8,12.1,0.8,6.7,29.900,98
2026/02/24 18:00:00,27.47,121.06,NJI,11.9,9.5,45,1000.1,12.2,0.8,6.5,29.900,98
2026/02/24 19:00:00,27.47,121.06,NJI,11.5,11.8,46,1000.3,12.2,0.7,5.9,29.900,98
2026/02/24 20:00:00,27.47,121.06,NJI,11.0,10.1,46,1001.4,12.1,0.8,5.2,29.900,98
2026/02/24 21:00:00,27.47,121.06,NJI,9.3,15.3,341,1001.2,12.1,0.9,5.3,29.900,97
2026/02/24 22:00:00,27.47,121.06,NJI,9.6,15.7,342,1000.6,12.1,0.9,5.0,29.900,97
2026/02/24 23:00:00,27.47,121.06,NJI,10.0,13.8,346,1000.1,12.0,1.0,4.8,29.900,98
2026/02/25 00:00:00,27.47,121.06,NJI,10.6,9.3,37,1003.2,12.0,1.1,4.8,29.900,95
2026/02/25 01:00:00,27.47,121.06,NJI,10.3,10.8,34,1003.0,12.0,1.2,5.0,29.900,96
2026/02/25 02:00:00,27.47,121.06,NJI,10.3,11.9,37,1002.5,12.0,1.2,5.1,29.900,95
2026/02/25 03:00:00,27.47,121.06,NJI,10.2,12.9,34,1002.3,11.9,1.0,4.9,29.900,93
2026/02/25 04:00:00,27.47,121.06,NJI,10.0,12.2,33,1002.6,12.0,1.1,5.0,29.900,92
2026/02/25 05:00:00,27.47,121.06,NJI,9.9,9.9,32,1003.1,12.0,1.1,5.5,29.900,91
2026/02/25 06:00:00,27.47,121.06,NJI,9.8,10.4,34,1003.7,11.9,1.2,5.4,29.900,90
2026/02/25 07:00:00,27.47,121.06,NJI,9.7,11.6,34,1004.1,11.9,1.2,5.2,29.900,89
2026/02/25 08:00:00,27.47,121.06,NJI,9.9,10.5,36,1004.9,12.0,1.1,5.2,29.900,88
2026/02/25 09:00:00,27.47,121.06,NJI,10.5,8.8,35,1005.1,12.0,1.2,5.4,29.900,86
2026/02/25 10:00:00,27.47,121.06,NJI,10.6,9.3,41,1005.1,12.0,1.1,4.8,29.900,86
2026/02/25 11:00:00,27.47,121.06,NJI,11.0,9.1,32,1004.9,12.2,1.0,4.9,29.900,81
2026/02/25 12:00:00,27.47,121.06,NJI,11.3,10.1,34,1004.4,12.1,1.0,4.7,29.900,79
2026/02/25 13:00:00,27.47,121.06,NJI,11.3,9.6,32,1003.4,12.4,1.0,4.9,29.900,79
2026/02/25 14:00:00,27.47,121.06,NJI,11.6,8.5,29,1003.2,12.3,0.9,4.7,29.900,77
2026/02/25 15:00:00,27.47,121.06,NJI,11.5,8.0,24,1002.8,12.4,0.8,4.9,29.900,76
2026/02/25 16:00:00,27.47,121.06,NJI,10.9,9.2,32,1002.6,12.3,0.7,5.1,30.000,82
2026/02/25 17:00:00,27.47,121.06,NJI,10.6,8.9,33,1002.8,12.4,0.7,5.1,29.900,85
2026/02/25 18:00:00,27.47,121.06,NJI,10.2,8.5,33,1003.2,12.4,0.7,5.3,30.000,87
2026/02/25 19:00:00,27.47,121.06,NJI,10.3,6.9,33,1004.2,12.3,0.9,5.4,30.000,88
2026/02/25 20:00:00,27.47,121.06,NJI,10.2,6.4,35,1004.6,12.3,0.8,5.6,29.900,88
2026/02/25 21:00:00,27.47,121.06,NJI,10.8,9.3,36,1002.4,12.4,0.8,5.6,29.900,98
2026/02/25 22:00:00,27.47,121.06,NJI,10.6,9.7,43,1002.9,12.3,0.8,5.2,29.900,98
2026/02/25 23:00:00,27.47,121.06,NJI,10.6,8.0,41,1003.0,12.3,0.8,5.1,29.900,97
2026/02/26 00:00:00,27.47,121.06,NJI,10.1,3.5,10,1003.9,12.2,0.8,5.3,30.000,91
2026/02/26 01:00:00,27.47,121.06,NJI,9.9,3.9,0,1003.1,12.2,0.7,4.9,29.900,92
2026/02/26 02:00:00,27.47,121.06,NJI,9.9,5.5,349,1002.7,12.0,0.7,5.1,29.900,92
2026/02/26 03:00:00,27.47,121.06,NJI,9.7,5.5,11,1001.6,12.1,0.7,5.5,29.900,92
2026/02/26 04:00:00,27.47,121.06,NJI,10.1,7.1,2,1001.7,12.0,0.6,5.3,29.900,90
2026/02/26 05:00:00,27.47,121.06,NJI,10.1,6.5,3,1001.2,12.0,0.7,5.9,29.900,89
2026/02/26 06:00:00,27.47,121.06,NJI,10.3,6.7,1,1001.4,12.0,0.5,5.6,29.900,88
2026/02/26 07:00:00,27.47,121.06,NJI,10.2,5.3,359,1001.9,12.0,0.6,6.1,29.900,91
2026/02/26 08:00:00,27.47,121.06,NJI,10.6,5.2,350,1001.8,12.0,0.6,6.3,29.900,87
2026/02/26 09:00:00,27.47,121.06,NJI,11.1,5.7,351,1001.5,12.0,0.6,6.6,29.900,84
2026/02/26 10:00:00,27.47,121.06,NJI,11.7,3.0,330,1001.1,12.0,0.6,5.9,29.900,80
2026/02/26 11:00:00,27.47,121.06,NJI,13.0,4.8,338,999.7,12.1,0.6,5.9,29.900,78
2026/02/26 12:00:00,27.47,121.06,NJI,12.9,4.4,332,999.0,12.2,0.6,6.3,29.900,77
2026/02/26 13:00:00,27.47,121.06,NJI,13.1,2.1,323,998.1,12.4,0.6,6.2,29.900,80
2026/02/26 14:00:00,27.47,121.06,NJI,,2.3,333,997.3,12.3,0.5,6.1,29.900,91
2026/02/26 15:00:00,27.47,121.06,NJI,,0.8,4,996.4,12.2,0.6,6.5,29.900,94
2026/02/26 16:00:00,27.47,121.06,NJI,,3.1,18,995.1,12.2,0.5,6.1,29.900,95
2026/02/26 17:00:00,27.47,121.06,NJI,,2.5,20,995.2,12.1,0.5,6.8,29.900,95
2026/02/26 18:00:00,27.47,121.06,NJI,,1.7,21,995.7,12.1,0.5,6.5,29.900,96
2026/02/26 19:00:00,27.47,121.06,NJI,11.7,1.1,22,995.7,12.2,0.6,7.6,29.900,97
2026/02/26 20:00:00,27.47,121.06,NJI,,1.1,270,996.3,12.2,0.6,7.6,29.900,97
2026/02/26 21:00:00,27.47,121.06,NJI,10.2,6.0,32,1004.4,12.2,0.6,7.8,29.900,90
2026/02/26 22:00:00,27.47,121.06,NJI,10.2,4.8,13,1004.6,12.3,0.5,6.9,29.800,90
2026/02/26 23:00:00,27.47,121.06,NJI,10.1,5.7,33,1003.7,12.3,0.6,7.1,29.800,90
2026/02/27 00:00:00,27.47,121.06,NJI,13.2,1.8,211,995.2,12.3,0.6,6.9,29.800,98
2026/02/27 01:00:00,27.47,121.06,NJI,13.3,2.7,277,995.3,12.2,0.6,7.0,29.800,98
2026/02/27 02:00:00,27.47,121.06,NJI,12.0,3.3,302,994.6,12.2,0.6,6.7,29.800,98
2026/02/27 03:00:00,27.47,121.06,NJI,12.0,2.1,320,993.4,12.2,0.5,6.7,29.800,98
2026/02/27 04:00:00,27.47,121.06,NJI,13.1,2.8,277,994.4,12.1,0.6,7.4,29.900,98
2026/02/27 05:00:00,27.47,121.06,NJI,12.5,3.7,327,995.1,12.1,0.5,7.0,29.800,98
2026/02/27 06:00:00,27.47,121.06,NJI,12.6,3.9,328,995.5,12.1,0.6,7.2,29.700,98
2026/02/27 07:00:00,27.47,121.06,NJI,12.6,6.5,359,996.3,12.1,0.5,7.4,29.800,98
2026/02/27 08:00:00,27.47,121.06,NJI,12.4,7.1,28,996.9,12.1,0.6,7.5,29.800,98
2026/02/27 09:00:00,27.47,121.06,NJI,13.0,6.5,34,997.3,12.1,0.5,7.4,29.800,98
2026/02/27 10:00:00,27.47,121.06,NJI,14.0,5.1,28,998.3,12.4,0.5,7.3,29.800,98
2026/02/27 11:00:00,27.47,121.06,NJI,13.9,5.3,30,997.7,12.5,0.5,7.2,29.800,94
2026/02/27 12:00:00,27.47,121.06,NJI,14.3,5.1,37,997.4,12.7,0.5,6.8,29.800,87
2026/02/27 13:00:00,27.47,121.06,NJI,14.8,5.1,42,997.4,12.9,0.5,7.0,29.800,86
2026/02/27 14:00:00,27.47,121.06,NJI,14.5,6.6,34,996.4,13.0,0.5,6.0,29.800,85
2026/02/27 15:00:00,27.47,121.06,NJI,13.6,6.0,44,996.8,12.8,0.6,5.2,29.800,84
2026/02/27 16:00:00,27.47,121.06,NJI,13.0,9.8,43,996.4,12.6,0.6,4.6,29.800,84
2026/02/27 17:00:00,27.47,121.06,NJI,12.4,11.2,48,997.1,12.5,0.8,4.6,29.800,86
2026/02/27 18:00:00,27.47,121.06,NJI,11.9,10.9,45,997.6,12.5,0.9,4.7,29.800,90
2026/02/27 19:00:00,27.47,121.06,NJI,11.8,8.9,43,998.9,12.4,0.9,4.5,29.900,91
2026/02/27 20:00:00,27.47,121.06,NJI,11.8,9.2,42,999.4,12.4,1.0,5.1,29.900,90
2026/02/27 21:00:00,27.47,121.06,NJI,12.4,1.1,318,996.0,12.4,1.0,5.3,29.900,97
2026/02/27 22:00:00,27.47,121.06,NJI,12.3,4.3,298,996.7,12.5,1.0,5.3,29.800,97
2026/02/27 23:00:00,27.47,121.06,NJI,12.8,1.4,135,995.1,12.5,1.1,5.2,29.800,97
2026/02/28 00:00:00,27.47,121.06,NJI,10.8,13.7,33,1000.3,12.4,1.1,5.5,29.800,88
2026/02/28 01:00:00,27.47,121.06,NJI,10.6,9.6,42,1001.2,12.3,1.1,5.3,29.800,91
2026/02/28 02:00:00,27.47,121.06,NJI,10.4,10.1,45,1001.0,12.3,1.1,5.5,29.800,89
2026/02/28 03:00:00,27.47,121.06,NJI,10.3,9.8,40,1000.7,12.3,1.1,5.2,29.800,90
2026/02/28 04:00:00,27.47,121.06,NJI,10.2,10.1,42,1000.7,12.3,1.0,5.0,29.800,90
2026/02/28 05:00:00,27.47,121.06,NJI,10.3,9.9,31,1001.4,12.3,1.0,5.4,29.800,88
2026/02/28 06:00:00,27.47,121.06,NJI,10.4,7.8,32,1002.2,12.2,0.9,5.2,29.700,88
2026/02/28 07:00:00,27.47,121.06,NJI,10.4,7.4,34,1002.6,12.1,0.9,5.1,29.700,88
2026/02/28 08:00:00,27.47,121.06,NJI,10.5,6.3,29,1003.5,12.1,0.9,5.4,29.700,85
2026/02/28 09:00:00,27.47,121.06,NJI,10.7,7.3,16,1003.6,12.2,0.9,5.5,29.700,85
2026/02/28 10:00:00,27.47,121.06,NJI,10.9,7.0,7,1003.3,12.2,0.8,5.5,29.700,82
2026/02/28 11:00:00,27.47,121.06,NJI,11.1,6.6,10,1002.6,12.2,0.8,5.5,29.800,83
2026/02/28 12:00:00,27.47,121.06,NJI,10.8,8.6,15,1002.4,12.2,1.0,5.5,29.800,86
2026/02/28 13:00:00,27.47,121.06,NJI,11.7,9.4,11,1001.5,12.3,0.9,5.4,29.800,82
2026/02/28 14:00:00,27.47,121.06,NJI,11.3,7.5,16,1000.9,12.3,0.9,5.6,29.700,85
2026/02/28 15:00:00,27.47,121.06,NJI,11.1,8.0,23,999.9,12.3,0.9,5.4,29.700,88
2026/02/28 16:00:00,27.47,121.06,NJI,11.3,7.0,10,1000.4,12.3,0.8,4.9,29.700,89
2026/02/28 17:00:00,27.47,121.06,NJI,10.8,7.9,13,1000.3,12.2,0.8,5.6,29.700,91
2026/02/28 18:00:00,27.47,121.06,NJI,10.8,8.1,0,1000.5,12.3,0.8,5.1,29.800,93
2026/02/28 19:00:00,27.47,121.06,NJI,11.2,7.5,6,1001.2,12.2,0.8,5.3,29.800,93
2026/02/28 20:00:00,27.47,121.06,NJI,11.5,8.5,12,1001.7,12.2,0.8,5.7,29.800,92
2026/02/28 21:00:00,27.47,121.06,NJI,11.7,12.5,44,999.6,12.3,0.7,5.6,29.800,88
2026/02/28 22:00:00,27.47,121.06,NJI,11.5,12.7,41,999.7,12.3,0.7,6.1,29.800,90
2026/02/28 23:00:00,27.47,121.06,NJI,10.9,12.1,40,1000.4,12.3,0.8,6.4,29.800,91