2026/02/01 00:00:00,22.58,114.28,SZN,14.1,1.2,305,1022.9,18.7,,,32.700,75
2026/02/01 01:00:00,22.58,114.28,SZN,12.7,0.8,266,1023.2,18.8,,,32.700,84
2026/02/01 02:00:00,22.58,114.28,SZN,12.7,0.3,139,1023.1,19.0,,,31.300,80
2026/02/01 03:00:00,22.58,114.28,SZN,12.7,1.3,304,1022.8,18.8,,,32.500,73
2026/02/01 04:00:00,22.58,114.28,SZN,12.7,0.7,279,1022.8,18.8,,,32.800,72
2026/02/01 05:00:00,22.58,114.28,SZN,12.5,1.2,287,1023.2,18.8,,,33.000,73
2026/02/01 06:00:00,22.58,114.28,SZN,12.0,0.6,242,1023.8,18.8,,,33.000,77
2026/02/01 07:00:00,22.58,114.28,SZN,12.1,0.8,265,1024.6,18.7,,,33.000,70
2026/02/01 08:00:00,22.58,114.28,SZN,12.3,1.1,285,1025.1,18.6,,,33.000,70
2026/02/01 09:00:00,22.58,114.28,SZN,12.9,1.0,280,1025.7,18.6,,,33.100,70
2026/02/01 10:00:00,22.58,114.28,SZN,13.2,1.9,138,1026.1,18.6,,,33.100,69
2026/02/01 11:00:00,22.58,114.28,SZN,14.2,1.3,128,1025.5,18.5,,,33.000,67
2026/02/01 12:00:00,22.58,114.28,SZN,15.0,1.1,173,1024.2,18.7,,,33.100,68
2026/02/01 13:00:00,22.58,114.28,SZN,15.5,2.2,151,1023.0,18.9,,,33.000,69
2026/02/01 14:00:00,22.58,114.28,SZN,16.9,1.7,153,1021.6,19.0,,,33.000,65
2026/02/01 15:00:00,22.58,114.28,SZN,17.5,2.6,141,1020.8,19.2,,,33.000,68
2026/02/01 16:00:00,22.58,114.28,SZN,17.5,2.9,139,1020.8,19.3,,,32.900,69
2026/02/01 17:00:00,22.58,114.28,SZN,17.5,2.6,153,1021.3,19.2,,,33.000,67
2026/02/01 18:00:00,22.58,114.28,SZN,17.4,2.8,128,1021.7,19.3,,,33.000,70
2026/02/01 19:00:00,22.58,114.28,SZN,16.9,2.5,75,1022.4,19.1,,,33.100,67
2026/02/01 20:00:00,22.58,114.28,SZN,16.6,2.5,69,1023.0,19.0,,,33.100,66
2026/02/01 21:00:00,22.58,114.28,SZN,15.8,1.2,300,1022.3,19.0,,,33.100,69
2026/02/01 22:00:00,22.58,114.28,SZN,15.2,1.6,314,1022.5,19.0,,,33.100,71
2026/02/01 23:00:00,22.58,114.28,SZN,14.7,1.4,263,1022.9,18.9,,,33.200,74
2026/02/02 00:00:00,22.58,114.28,SZN,16.5,1.7,326,1024.3,18.9,,,33.100,65
2026/02/02 01:00:00,22.58,114.28,SZN,16.1,4.8,16,1024.3,18.8,,,32.800,64
2026/02/02 02:00:00,22.58,114.28,SZN,15.2,7.5,24,1023.8,18.8,,,33.100,68
2026/02/02 03:00:00,22.58,114.28,SZN,15.5,2.5,30,1023.6,18.8,,,33.000,66
2026/02/02 04:00:00,22.58,114.28,SZN,15.0,2.1,248,1023.6,18.6,,,32.500,67
2026/02/02 05:00:00,22.58,114.28,SZN,14.3,1.5,174,1023.3,18.7,,,32.600,67
2026/02/02 06:00:00,22.58,114.28,SZN,13.3,1.2,312,1023.7,18.6,,,33.000,69
2026/02/02 07:00:00,22.58,114.28,SZN,12.4,0.5,41,1024.4,18.6,,,33.100,75
2026/02/02 08:00:00,22.58,114.28,SZN,13.0,0.4,198,1025.2,18.6,,,33.100,75
2026/02/02 09:00:00,22.58,114.28,SZN,13.9,1.2,231,1025.9,18.6,,,33.200,65
2026/02/02 10:00:00,22.58,114.28,SZN,15.2,0.9,178,1026.2,18.6,,,33.200,61
2026/02/02 11:00:00,22.58,114.28,SZN,16.7,2.2,247,1025.7,18.7,,,33.200,56
2026/02/02 12:00:00,22.58,114.28,SZN,17.7,1.3,214,1024.7,18.9,,,33.100,55
2026/02/02 13:00:00,22.58,114.28,SZN,17.3,3.8,148,1023.3,19.1,,,33.100,57
2026/02/02 14:00:00,22.58,114.28,SZN,18.1,3.7,136,1022.3,19.4,,,32.900,57
2026/02/02 15:00:00,22.58,114.28,SZN,18.3,3.3,153,1021.6,19.5,,,32.900,59
2026/02/02 16:00:00,22.58,114.28,SZN,18.9,3.5,144,1021.4,19.6,,,33.000,58
2026/02/02 17:00:00,22.58,114.28,SZN,19.1,3.5,147,1021.8,19.7,,,33.000,60
2026/02/02 18:00:00,22.58,114.28,SZN,18.3,3.5,91,1022.4,19.7,,,33.100,66
2026/02/02 19:00:00,22.58,114.28,SZN,17.4,2.5,90,1023.1,19.5,,,33.100,63
2026/02/02 20:00:00,22.58,114.28,SZN,17.0,1.3,56,1024.0,19.3,,,33.100,62
2026/02/02 21:00:00,22.58,114.28,SZN,17.0,0.3,116,1023.4,19.2,,,33.200,65
2026/02/02 22:00:00,22.58,114.28,SZN,17.1,2.1,330,1024.0,19.1,,,33.100,62
2026/02/02 23:00:00,22.58,114.28,SZN,16.7,1.7,7,1024.1,19.0,,,33.100,63
2026/02/03 00:00:00,22.58,114.28,SZN,15.8,1.1,72,1024.8,18.9,,,33.200,84
2026/02/03 01:00:00,22.58,114.28,SZN,15.8,1.8,67,1025.1,18.9,,,33.100,85
2026/02/03 02:00:00,22.58,114.28,SZN,15.9,2.9,78,1024.8,18.7,,,31.900,82
2026/02/03 03:00:00,22.58,114.28,SZN,16.1,2.0,83,1024.5,19.1,,,32.300,78
2026/02/03 04:00:00,22.58,114.28,SZN,15.9,3.3,88,1024.4,19.1,,,32.500,83
2026/02/03 05:00:00,22.58,114.28,SZN,15.7,2.6,81,1024.8,18.9,,,32.700,83
2026/02/03 06:00:00,22.58,114.28,SZN,15.3,2.0,62,1025.0,18.9,,,32.800,80
2026/02/03 07:00:00,22.58,114.28,SZN,15.2,1.6,58,1025.6,18.7,,,32.800,76
2026/02/03 08:00:00,22.58,114.28,SZN,15.6,2.8,76,1026.2,18.7,,,33.000,75
2026/02/03 09:00:00,22.58,114.28,SZN,16.3,3.2,102,1026.8,18.7,,,33.000,74
2026/02/03 10:00:00,22.58,114.28,SZN,16.5,3.3,119,1026.9,18.6,,,32.800,69
2026/02/03 11:00:00,22.58,114.28,SZN,16.6,3.4,138,1026.6,18.6,,,32.800,70
2026/02/03 12:00:00,22.58,114.28,SZN,17.2,2.0,159,1025.7,18.8,,,32.700,69
2026/02/03 13:00:00,22.58,114.28,SZN,17.4,3.9,139,1024.6,19.0,,,32.700,68
2026/02/03 14:00:00,22.58,114.28,SZN,18.0,2.9,140,1023.3,19.2,,,32.500,66
2026/02/03 15:00:00,22.58,114.28,SZN,17.6,4.6,143,1022.1,19.3,,,32.500,74
2026/02/03 16:00:00,22.58,114.28,SZN,17.6,4.7,139,1021.9,19.4,,,32.600,77
2026/02/03 17:00:00,22.58,114.28,SZN,17.5,3.1,135,1022.0,19.6,,,32.600,75
2026/02/03 18:00:00,22.58,114.28,SZN,17.3,3.2,120,1021.7,19.4,,,32.900,77
2026/02/03 19:00:00,22.58,114.28,SZN,17.3,1.8,84,1021.9,19.4,,,33.000,77
2026/02/03 20:00:00,22.58,114.28,SZN,17.1,3.6,97,1022.3,19.3,,,33.000,79
2026/02/03 21:00:00,22.58,114.28,SZN,16.2,0.9,32,1024.4,19.2,,,33.000,67
2026/02/03 22:00:00,22.58,114.28,SZN,15.7,0.6,275,1024.8,19.1,,,33.000,62
2026/02/03 23:00:00,22.58,114.28,SZN,15.2,0.2,355,1024.9,19.0,,,33.000,69
2026/02/04 00:00:00,22.58,114.28,SZN,16.6,3.4,98,1022.3,18.9,,,33.000,83
2026/02/04 01:00:00,22.58,114.28,SZN,16.5,4.1,96,1021.9,18.9,,,33.000,84
2026/02/04 02:00:00,22.58,114.28,SZN,16.4,4.3,90,1021.5,18.9,,,32.800,82
2026/02/04 03:00:00,22.58,114.28,SZN,16.4,0.9,85,1021.2,19.1,,,32.200,80
2026/02/04 04:00:00,22.58,114.28,SZN,16.1,1.7,81,1021.1,19.2,,,32.000,81
2026/02/04 05:00:00,22.58,114.28,SZN,16.2,3.4,94,1021.0,19.1,,,32.100,80
2026/02/04 06:00:00,22.58,114.28,SZN,16.1,2.9,92,1021.4,19.0,,,32.400,81
2026/02/04 07:00:00,22.58,114.28,SZN,15.9,2.0,109,1021.6,18.8,,,32.700,81
2026/02/04 08:00:00,22.58,114.28,SZN,16.1,0.6,114,1021.9,18.8,,,32.800,80
2026/02/04 09:00:00,22.58,114.28,SZN,16.4,1.6,154,1022.4,18.7,,,32.700,81
2026/02/04 10:00:00,22.58,114.28,SZN,17.2,3.0,141,1022.7,18.7,,,32.700,75
2026/02/04 11:00:00,22.58,114.28,SZN,17.5,3.3,157,1022.1,18.8,,,32.600,76
2026/02/04 12:00:00,22.58,114.28,SZN,18.7,2.1,141,1020.9,19.0,,,32.700,73
2026/02/04 13:00:00,22.58,114.28,SZN,18.5,2.8,159,1019.6,19.3,,,32.500,70
2026/02/04 14:00:00,22.58,114.28,SZN,19.0,3.6,148,1018.2,19.8,,,32.100,68
2026/02/04 15:00:00,22.58,114.28,SZN,19.0,5.5,137,1017.5,19.8,,,32.000,71
2026/02/04 16:00:00,22.58,114.28,SZN,19.6,4.8,136,1016.9,20.0,,,31.900,65
2026/02/04 17:00:00,22.58,114.28,SZN,19.1,3.7,112,1017.2,19.8,,,32.000,72
2026/02/04 18:00:00,22.58,114.28,SZN,18.6,3.8,122,1017.3,19.7,,,32.500,77
2026/02/04 19:00:00,22.58,114.28,SZN,18.1,3.5,82,1017.5,19.7,,,32.600,80
2026/02/04 20:00:00,22.58,114.28,SZN,17.8,1.9,66,1018.1,19.5,,,32.900,81
2026/02/04 21:00:00,22.58,114.28,SZN,16.9,4.1,95,1022.8,19.4,,,33.000,81
2026/02/04 22:00:00,22.58,114.28,SZN,17.0,3.5,101,1023.0,19.4,,,32.800,81
2026/02/04 23:00:00,22.58,114.28,SZN,16.7,3.2,98,1022.8,19.3,,,32.900,83
2026/02/05 00:00:00,22.58,114.28,SZN,17.0,0.0,306,1018.3,19.1,,,33.000,87
2026/02/05 01:00:00,22.58,114.28,SZN,16.8,0.0,50,1018.2,19.2,,,33.000,89
2026/02/05 02:00:00,22.58,114.28,SZN,16.6,0.1,239,1017.7,19.0,,,32.600,89
2026/02/05 03:00:00,22.58,114.28,SZN,16.4,0.0,226,1017.4,19.0,,,32.000,91
2026/02/05 04:00:00,22.58,114.28,SZN,16.1,0.0,310,1017.1,19.4,,,31.600,92
2026/02/05 05:00:00,22.58,114.28,SZN,16.1,0.0,331,1017.2,19.3,,,31.800,93
2026/02/05 06:00:00,22.58,114.28,SZN,16.3,0.7,309,1017.7,19.3,,,32.100,93
2026/02/05 07:00:00,22.58,114.28,SZN,16.7,0.2,88,1017.9,19.2,,,32.600,92
2026/02/05 08:00:00,22.58,114.28,SZN,17.0,0.2,18,1017.9,19.1,,,33.000,92
2026/02/05 09:00:00,22.58,114.28,SZN,18.7,0.5,140,1018.2,18.9,,,33.000,86
2026/02/05 10:00:00,22.58,114.28,SZN,19.6,1.0,135,1018.4,19.0,,,33.000,83
2026/02/05 11:00:00,22.58,114.28,SZN,19.6,2.5,143,1017.9,19.0,,,33.000,85
2026/02/05 12:00:00,22.58,114.28,SZN,20.5,1.9,147,1017.0,19.9,,,32.400,75
2026/02/05 13:00:00,22.58,114.28,SZN,21.7,3.4,146,1015.8,19.9,,,32.600,74
2026/02/05 14:00:00,22.58,114.28,SZN,20.8,4.5,140,1014.8,20.3,,,32.500,78
2026/02/05 15:00:00,22.58,114.28,SZN,20.4,5.4,147,1014.2,20.3,,,32.100,82
2026/02/05 16:00:00,22.58,114.28,SZN,20.6,3.4,159,1013.9,20.5,,,32.200,79
2026/02/05 17:00:00,22.58,114.28,SZN,21.3,4.5,134,1014.0,20.3,,,32.200,72
2026/02/05 18:00:00,22.58,114.28,SZN,21.6,1.4,84,1014.5,20.3,,,32.100,72
2026/02/05 19:00:00,22.58,114.28,SZN,20.5,0.0,216,1014.8,20.0,,,32.700,78
2026/02/05 20:00:00,22.58,114.28,SZN,19.7,1.1,106,1015.7,19.8,,,32.800,80
2026/02/05 21:00:00,22.58,114.28,SZN,18.0,1.7,69,1018.4,19.5,,,33.000,80
2026/02/05 22:00:00,22.58,114.28,SZN,18.0,1.0,67,1018.5,19.4,,,32.800,80
2026/02/05 23:00:00,22.58,114.28,SZN,17.6,0.5,68,1018.5,19.3,,,32.900,83
2026/02/06 00:00:00,22.58,114.28,SZN,17.9,0.0,354,1015.6,19.2,,,32.900,86
2026/02/06 01:00:00,22.58,114.28,SZN,17.5,0.3,311,1015.2,19.1,,,32.900,86
2026/02/06 02:00:00,22.58,114.28,SZN,17.5,0.6,39,1015.0,19.0,,,32.800,86
2026/02/06 03:00:00,22.58,114.28,SZN,17.1,0.2,352,1014.9,19.0,,,32.600,85
2026/02/06 04:00:00,22.58,114.28,SZN,16.8,0.2,337,1014.7,19.3,,,31.900,85
2026/02/06 05:00:00,22.58,114.28,SZN,16.9,0.1,109,1015.2,19.4,,,31.700,86
2026/02/06 06:00:00,22.58,114.28,SZN,16.8,0.1,324,1015.5,19.4,,,31.600,87
2026/02/06 07:00:00,22.58,114.28,SZN,17.1,0.0,331,1015.9,19.3,,,32.700,87
2026/02/06 08:00:00,22.58,114.28,SZN,17.9,0.0,267,1016.4,19.2,,,32.800,86
2026/02/06 09:00:00,22.58,114.28,SZN,18.9,1.9,158,1017.0,19.0,,,32.900,84
2026/02/06 10:00:00,22.58,114.28,SZN,20.0,1.9,147,1017.0,19.1,,,32.900,83
2026/02/06 11:00:00,22.58,114.28,SZN,21.7,2.2,134,1016.4,19.4,,,32.800,70
2026/02/06 12:00:00,22.58,114.28,SZN,23.1,2.7,132,1015.4,19.8,,,32.500,64
2026/02/06 13:00:00,22.58,114.28,SZN,23.1,4.1,142,1014.2,20.2,,,32.400,60
2026/02/06 14:00:00,22.58,114.28,SZN,22.6,3.8,146,1012.9,21.2,,,32.100,69
2026/02/06 15:00:00,22.58,114.28,SZN,22.6,3.9,153,1012.5,21.1,,,32.200,66
2026/02/06 16:00:00,22.58,114.28,SZN,22.8,3.6,144,1012.4,21.0,,,31.900,69
2026/02/06 17:00:00,22.58,114.28,SZN,22.8,3.2,161,1012.6,20.5,,,32.000,67
2026/02/06 18:00:00,22.58,114.28,SZN,21.8,3.3,157,1013.1,20.6,,,31.700,78
2026/02/06 19:00:00,22.58,114.28,SZN,21.4,0.3,131,1013.7,20.7,,,31.800,83
2026/02/06 20:00:00,22.58,114.28,SZN,20.8,0.4,135,1014.3,20.3,,,32.400,77
2026/02/06 21:00:00,22.58,114.28,SZN,19.4,0.4,287,1016.1,20.1,,,32.700,82
2026/02/06 22:00:00,22.58,114.28,SZN,18.7,0.1,328,1016.0,19.9,,,32.800,84
2026/02/06 23:00:00,22.58,114.28,SZN,18.3,0.3,44,1016.1,19.7,,,32.900,85
2026/02/07 00:00:00,22.58,114.28,SZN,19.3,0.1,299,1015.5,19.8,,,32.600,81
2026/02/07 01:00:00,22.58,114.28,SZN,19.0,0.7,358,1015.4,19.4,,,32.800,79
2026/02/07 02:00:00,22.58,114.28,SZN,18.7,0.1,65,1015.7,19.2,,,32.900,83
2026/02/07 03:00:00,22.58,114.28,SZN,18.6,0.2,74,1015.8,19.1,,,32.600,87
2026/02/07 04:00:00,22.58,114.28,SZN,19.2,0.9,42,1015.7,19.4,,,31.800,91
2026/02/07 05:00:00,22.58,114.28,SZN,18.9,1.0,163,1016.1,19.6,,,31.100,94
2026/02/07 06:00:00,22.58,114.28,SZN,18.8,2.4,147,1016.8,19.4,,,31.800,94
2026/02/07 07:00:00,22.58,114.28,SZN,18.9,2.9,73,1017.5,19.6,,,31.400,72
2026/02/07 08:00:00,22.58,114.28,SZN,19.0,1.6,66,1018.5,19.3,,,32.500,69
2026/02/07 09:00:00,22.58,114.28,SZN,20.1,2.0,50,1019.1,19.2,,,32.500,65
2026/02/07 10:00:00,22.58,114.28,SZN,20.6,3.2,47,1019.6,19.3,,,32.500,60
2026/02/07 11:00:00,22.58,114.28,SZN,20.4,3.1,82,1019.7,19.2,,,32.700,62
2026/02/07 12:00:00,22.58,114.28,SZN,20.1,3.8,79,1019.3,19.4,,,32.700,64
2026/02/07 13:00:00,22.58,114.28,SZN,18.8,4.9,161,1018.6,19.2,,,32.800,80
2026/02/07 14:00:00,22.58,114.28,SZN,18.9,4.0,132,1017.9,19.3,,,32.800,84
2026/02/07 15:00:00,22.58,114.28,SZN,18.6,5.3,141,1017.5,19.6,,,32.600,84
2026/02/07 16:00:00,22.58,114.28,SZN,18.7,4.2,144,1017.5,19.7,,,32.500,85
2026/02/07 17:00:00,22.58,114.28,SZN,18.6,4.1,139,1018.2,19.7,,,32.500,82
2026/02/07 18:00:00,22.58,114.28,SZN,18.6,3.5,98,1018.9,19.7,,,32.400,81
2026/02/07 19:00:00,22.58,114.28,SZN,18.3,4.1,98,1019.5,19.5,,,32.600,84
2026/02/07 20:00:00,22.58,114.28,SZN,18.0,4.9,121,1020.4,19.5,,,32.600,85
2026/02/07 21:00:00,22.58,114.28,SZN,20.5,0.0,202,1014.9,19.5,,,32.500,80
2026/02/07 22:00:00,22.58,114.28,SZN,20.1,0.9,96,1015.5,19.5,,,32.400,82
2026/02/07 23:00:00,22.58,114.28,SZN,19.9,0.8,314,1015.6,19.5,,,32.500,81
2026/02/08 00:00:00,22.58,114.28,SZN,16.9,2.9,47,1022.4,19.4,,,32.700,61
2026/02/08 01:00:00,22.58,114.28,SZN,16.0,5.0,19,1022.5,19.4,,,32.800,59
2026/02/08 02:00:00,22.58,114.28,SZN,15.9,4.1,29,1022.3,19.2,,,32.800,59
2026/02/08 03:00:00,22.58,114.28,SZN,16.2,3.2,160,1022.1,19.1,,,32.800,59
2026/02/08 04:00:00,22.58,114.28,SZN,15.1,4.6,8,1021.8,19.1,,,32.600,59
2026/02/08 05:00:00,22.58,114.28,SZN,14.7,4.3,9,1022.2,19.1,,,32.600,62
2026/02/08 06:00:00,22.58,114.28,SZN,14.0,6.2,23,1023.9,19.1,,,32.600,60
2026/02/08 07:00:00,22.58,114.28,SZN,13.8,2.8,358,1024.5,19.0,,,32.700,61
2026/02/08 08:00:00,22.58,114.28,SZN,13.8,3.3,208,1025.5,18.9,,,32.600,63
2026/02/08 09:00:00,22.58,114.28,SZN,13.4,2.4,76,1026.1,18.8,,,32.700,61
2026/02/08 10:00:00,22.58,114.28,SZN,13.8,1.1,248,1027.2,18.8,,,32.700,59
2026/02/08 11:00:00,22.58,114.28,SZN,14.5,0.7,200,1026.8,18.9,,,32.700,59
2026/02/08 12:00:00,22.58,114.28,SZN,15.6,2.0,122,1026.1,18.8,,,32.800,58
2026/02/08 13:00:00,22.58,114.28,SZN,16.5,4.1,46,1025.2,18.9,,,32.700,51
2026/02/08 14:00:00,22.58,114.28,SZN,17.0,2.3,4,1024.2,19.0,,,32.800,50
2026/02/08 15:00:00,22.58,114.28,SZN,17.0,1.0,71,1023.9,19.1,,,32.800,51
2026/02/08 16:00:00,22.58,114.28,SZN,17.1,1.4,129,1023.0,19.0,,,32.800,52
2026/02/08 17:00:00,22.58,114.28,SZN,17.5,4.7,77,1023.2,19.0,,,32.600,48
2026/02/08 18:00:00,22.58,114.28,SZN,17.2,2.4,357,1023.7,19.1,,,32.600,49
2026/02/08 19:00:00,22.58,114.28,SZN,16.2,1.2,96,1024.1,19.1,,,32.700,50
2026/02/08 20:00:00,22.58,114.28,SZN,16.0,2.2,130,1025.2,19.0,,,32.600,49
2026/02/08 21:00:00,22.58,114.28,SZN,17.9,4.6,105,1021.1,19.0,,,32.600,86
2026/02/08 22:00:00,22.58,114.28,SZN,17.6,4.6,111,1021.6,19.0,,,32.700,85
2026/02/08 23:00:00,22.58,114.28,SZN,17.5,2.6,86,1022.1,19.0,,,32.800,61
2026/02/09 00:00:00,22.58,114.28,SZN,15.0,2.5,55,1025.1,18.9,,,32.800,64
2026/02/09 01:00:00,22.58,114.28,SZN,14.3,2.0,64,1024.7,18.8,,,32.900,59
2026/02/09 02:00:00,22.58,114.28,SZN,14.2,2.1,66,1024.2,18.7,,,32.800,59
2026/02/09 03:00:00,22.58,114.28,SZN,13.5,2.5,77,1023.7,18.6,,,32.800,55
2026/02/09 04:00:00,22.58,114.28,SZN,12.9,1.9,74,1022.9,18.7,,,32.700,59
2026/02/09 05:00:00,22.58,114.28,SZN,12.6,0.9,285,1023.5,18.6,,,32.600,60
2026/02/09 06:00:00,22.58,114.28,SZN,12.0,0.9,56,1024.2,18.6,,,32.600,62
2026/02/09 07:00:00,22.58,114.28,SZN,12.3,1.3,52,1024.2,18.7,,,32.800,61
2026/02/09 08:00:00,22.58,114.28,SZN,13.0,2.5,72,1024.9,18.7,,,32.800,67
2026/02/09 09:00:00,22.58,114.28,SZN,13.8,4.8,115,1025.8,18.6,,,32.800,66
2026/02/09 10:00:00,22.58,114.28,SZN,13.7,5.8,118,1025.3,18.6,,,32.800,63
2026/02/09 11:00:00,22.58,114.28,SZN,13.9,4.7,130,1024.7,18.3,,,32.600,61
2026/02/09 12:00:00,22.58,114.28,SZN,14.4,3.6,148,1023.5,18.4,,,32.700,65
2026/02/09 13:00:00,22.58,114.28,SZN,14.3,3.1,159,1022.2,18.5,,,32.700,65
2026/02/09 14:00:00,22.58,114.28,SZN,14.6,2.2,140,1021.4,18.5,,,32.700,66
2026/02/09 15:00:00,22.58,114.28,SZN,14.9,2.9,144,1020.2,18.7,,,32.700,66
2026/02/09 16:00:00,22.58,114.28,SZN,15.0,1.9,154,1020.0,18.6,,,32.700,67
2026/02/09 17:00:00,22.58,114.28,SZN,15.3,1.5,147,1020.2,18.6,,,32.700,66
2026/02/09 18:00:00,22.58,114.28,SZN,15.4,2.0,118,1020.5,18.6,,,32.600,66
2026/02/09 19:00:00,22.58,114.28,SZN,15.5,1.1,91,1020.7,18.7,,,32.500,67
2026/02/09 20:00:00,22.58,114.28,SZN,15.8,1.4,83,1021.4,18.7,,,32.600,67
2026/02/09 21:00:00,22.58,114.28,SZN,15.2,1.3,17,1025.6,18.7,,,32.600,50
2026/02/09 22:00:00,22.58,114.28,SZN,15.7,2.6,61,1025.9,18.6,,,32.600,52
2026/02/09 23:00:00,22.58,114.28,SZN,15.4,2.8,81,1025.5,18.7,,,32.600,71
2026/02/10 00:00:00,22.58,114.28,SZN,16.0,3.0,88,1021.7,18.7,,,32.400,73
2026/02/10 01:00:00,22.58,114.28,SZN,16.0,1.5,71,1021.3,18.6,,,32.400,73
2026/02/10 02:00:00,22.58,114.28,SZN,15.9,1.2,59,1021.2,18.6,,,32.600,72
2026/02/10 03:00:00,22.58,114.28,SZN,15.9,1.3,53,1021.0,18.6,,,32.700,73
2026/02/10 04:00:00,22.58,114.28,SZN,16.2,2.0,95,1020.6,18.7,,,32.700,74
2026/02/10 05:00:00,22.58,114.28,SZN,16.1,2.9,85,1020.5,18.7,,,32.700,75
2026/02/10 06:00:00,22.58,114.28,SZN,16.1,1.9,65,1020.6,18.7,,,32.700,76
2026/02/10 07:00:00,22.58,114.28,SZN,16.3,2.3,75,1021.2,18.7,,,32.600,76
2026/02/10 08:00:00,22.58,114.28,SZN,16.5,2.0,71,1021.8,18.6,,,32.700,75
2026/02/10 09:00:00,22.58,114.28,SZN,16.9,2.6,100,1021.9,18.5,,,32.700,74
2026/02/10 10:00:00,22.58,114.28,SZN,17.2,4.3,115,1022.3,18.5,,,32.600,73
2026/02/10 11:00:00,22.58,114.28,SZN,17.3,3.0,123,1022.1,18.5,,,32.700,73
2026/02/10 12:00:00,22.58,114.28,SZN,17.4,2.1,142,1021.2,18.4,,,32.600,74
2026/02/10 13:00:00,22.58,114.28,SZN,17.3,2.4,175,1020.4,18.4,,,32.500,76
2026/02/10 14:00:00,22.58,114.28,SZN,17.6,2.8,169,1019.4,18.4,,,32.600,75
2026/02/10 15:00:00,22.58,114.28,SZN,17.7,2.5,168,1019.0,18.5,,,32.500,75
2026/02/10 16:00:00,22.58,114.28,SZN,17.8,2.7,167,1018.8,18.6,,,32.700,77
2026/02/10 17:00:00,22.58,114.28,SZN,18.0,1.6,178,1018.8,18.6,,,32.700,78
2026/02/10 18:00:00,22.58,114.28,SZN,18.4,0.6,153,1019.4,18.6,,,32.600,77
2026/02/10 19:00:00,22.58,114.28,SZN,18.2,0.3,148,1019.8,18.7,,,32.600,82
2026/02/10 20:00:00,22.58,114.28,SZN,18.1,1.1,95,1020.2,18.8,,,32.500,82
2026/02/10 21:00:00,22.58,114.28,SZN,16.1,1.6,95,1022.1,18.8,,,32.500,69
2026/02/10 22:00:00,22.58,114.28,SZN,15.9,2.4,81,1022.4,18.8,,,32.400,70
2026/02/10 23:00:00,22.58,114.28,SZN,15.9,2.8,82,1022.0,18.8,,,32.500,70
2026/02/11 00:00:00,22.58,114.28,SZN,17.7,0.6,66,1021.4,18.8,,,32.500,86
2026/02/11 01:00:00,22.58,114.28,SZN,17.8,0.5,108,1021.6,18.8,,,32.500,86
2026/02/11 02:00:00,22.58,114.28,SZN,17.6,0.3,96,1021.4,18.8,,,32.500,87
2026/02/11 03:00:00,22.58,114.28,SZN,17.7,0.7,359,1021.0,18.8,,,32.300,86
2026/02/11 04:00:00,22.58,114.28,SZN,17.5,0.0,85,1021.1,18.7,,,32.700,87
2026/02/11 05:00:00,22.58,114.28,SZN,17.9,0.3,260,1021.2,18.7,,,32.700,87
2026/02/11 06:00:00,22.58,114.28,SZN,17.9,0.1,84,1021.4,18.7,,,32.700,86
2026/02/11 07:00:00,22.58,114.28,SZN,17.4,0.8,4,1021.8,18.8,,,32.700,86
2026/02/11 08:00:00,22.58,114.28,SZN,18.1,0.2,293,1022.0,18.8,,,32.600,83
2026/02/11 09:00:00,22.58,114.28,SZN,20.5,0.1,135,1022.2,18.8,,,32.500,73
2026/02/11 10:00:00,22.58,114.28,SZN,20.2,2.1,139,1022.2,18.8,,,32.400,78
2026/02/11 11:00:00,22.58,114.28,SZN,20.5,3.5,146,1021.9,19.0,,,32.400,75
2026/02/11 12:00:00,22.58,114.28,SZN,21.6,4.9,150,1020.3,19.2,,,32.300,70
2026/02/11 13:00:00,22.58,114.28,SZN,22.2,3.6,151,1019.2,19.7,,,32.100,67
2026/02/11 14:00:00,22.58,114.28,SZN,23.8,3.1,140,1018.3,20.1,,,32.200,61
2026/02/11 15:00:00,22.58,114.28,SZN,21.6,6.4,131,1018.0,20.5,,,32.000,70
2026/02/11 16:00:00,22.58,114.28,SZN,21.6,4.0,135,1018.2,20.5,,,32.300,70
2026/02/11 17:00:00,22.58,114.28,SZN,21.8,3.6,130,1018.3,20.2,,,32.500,70
2026/02/11 18:00:00,22.58,114.28,SZN,21.3,3.3,119,1018.6,20.1,,,32.400,71
2026/02/11 19:00:00,22.58,114.28,SZN,21.4,2.2,68,1018.8,20.1,,,32.400,67
2026/02/11 20:00:00,22.58,114.28,SZN,20.3,2.5,87,1019.7,19.9,,,32.400,72
2026/02/11 21:00:00,22.58,114.28,SZN,17.4,0.6,21,1020.6,19.5,,,32.500,84
2026/02/11 22:00:00,22.58,114.28,SZN,17.0,0.8,9,1021.1,19.6,,,32.000,87
2026/02/11 23:00:00,22.58,114.28,SZN,17.5,0.6,272,1021.1,19.7,,,30.800,85
2026/02/12 00:00:00,22.58,114.28,SZN,18.3,4.0,131,1020.6,19.7,,,31.300,82
2026/02/12 01:00:00,22.58,114.28,SZN,17.6,4.4,112,1020.6,19.7,,,31.800,86
2026/02/12 02:00:00,22.58,114.28,SZN,17.3,5.0,96,1020.5,19.7,,,31.900,86
2026/02/12 03:00:00,22.58,114.28,SZN,17.1,4.8,97,1020.3,19.7,,,32.100,86
2026/02/12 04:00:00,22.58,114.28,SZN,17.1,3.9,110,1020.0,19.7,,,32.100,85
2026/02/12 05:00:00,22.58,114.28,SZN,17.1,3.3,97,1020.0,19.6,,,32.300,85
2026/02/12 06:00:00,22.58,114.28,SZN,17.1,2.2,90,1020.6,19.4,,,32.500,84
2026/02/12 07:00:00,22.58,114.28,SZN,17.1,3.0,107,1021.1,19.3,,,32.600,85
2026/02/12 08:00:00,22.58,114.28,SZN,17.1,3.2,179,1021.5,19.2,,,32.500,83
2026/02/12 09:00:00,22.58,114.28,SZN,17.1,4.6,134,1021.2,19.1,,,32.300,85
2026/02/12 10:00:00,22.58,114.28,SZN,16.9,4.6,154,1022.2,19.0,,,31.900,83
2026/02/12 11:00:00,22.58,114.28,SZN,16.9,3.4,102,1022.1,19.1,,,32.200,84
2026/02/12 12:00:00,22.58,114.28,SZN,16.9,3.0,106,1021.7,19.1,,,32.400,84
2026/02/12 13:00:00,22.58,114.28,SZN,17.2,1.0,86,1020.7,19.1,,,32.600,81
2026/02/12 14:00:00,22.58,114.28,SZN,17.6,2.8,143,1019.5,19.1,,,32.700,79
2026/02/12 15:00:00,22.58,114.28,SZN,17.9,2.5,130,1018.6,19.3,,,32.600,79
2026/02/12 16:00:00,22.58,114.28,SZN,18.4,3.3,139,1018.4,19.3,,,32.500,73
2026/02/12 17:00:00,22.58,114.28,SZN,18.8,2.6,139,1018.4,19.3,,,32.600,75
2026/02/12 18:00:00,22.58,114.28,SZN,18.5,1.8,134,1018.5,19.3,,,32.500,77
2026/02/12 19:00:00,22.58,114.28,SZN,18.1,0.8,27,1018.5,19.2,,,32.600,78
2026/02/12 20:00:00,22.58,114.28,SZN,17.3,2.0,81,1019.2,19.2,,,32.600,83
2026/02/12 21:00:00,22.58,114.28,SZN,19.7,1.1,72,1020.1,19.2,,,32.600,75
2026/02/12 22:00:00,22.58,114.28,SZN,19.7,2.2,84,1020.3,19.1,,,32.000,75
2026/02/12 23:00:00,22.58,114.28,SZN,18.6,5.2,110,1020.7,19.2,,,32.400,86
2026/02/13 00:00:00,22.58,114.28,SZN,17.6,1.5,65,1019.4,19.2,,,32.100,84
2026/02/13 01:00:00,22.58,114.28,SZN,17.5,1.8,60,1019.1,19.2,,,32.100,82
2026/02/13 02:00:00,22.58,114.28,SZN,17.2,2.3,98,1018.7,19.2,,,31.700,84
2026/02/13 03:00:00,22.58,114.28,SZN,17.3,1.2,110,1018.3,19.2,,,31.900,85
2026/02/13 04:00:00,22.58,114.28,SZN,16.9,1.0,84,1017.9,19.2,,,31.900,85
2026/02/13 05:00:00,22.58,114.28,SZN,16.6,0.8,79,1018.0,19.0,,,32.000,83
2026/02/13 06:00:00,22.58,114.28,SZN,16.7,1.8,59,1018.5,19.0,,,32.400,75
2026/02/13 07:00:00,22.58,114.28,SZN,16.8,2.1,69,1018.9,19.0,,,32.500,76
2026/02/13 08:00:00,22.58,114.28,SZN,17.5,2.5,69,1019.0,18.9,,,32.600,75
2026/02/13 09:00:00,22.58,114.28,SZN,18.2,3.9,112,1019.3,18.9,,,32.700,70
2026/02/13 10:00:00,22.58,114.28,SZN,18.6,1.6,176,1019.9,18.9,,,32.400,70
2026/02/13 11:00:00,22.58,114.28,SZN,20.1,1.4,106,1019.7,19.1,,,32.500,67
2026/02/13 12:00:00,22.58,114.28,SZN,20.6,2.1,142,1018.6,19.3,,,32.500,66
2026/02/13 13:00:00,22.58,114.28,SZN,19.1,4.5,153,1017.4,19.8,,,32.000,75
2026/02/13 14:00:00,22.58,114.28,SZN,19.7,3.4,161,1016.2,20.0,,,32.100,71
2026/02/13 15:00:00,22.58,114.28,SZN,19.7,4.2,142,1015.3,20.3,,,32.000,73
2026/02/13 16:00:00,22.58,114.28,SZN,20.1,3.5,159,1014.7,19.9,,,32.500,73
2026/02/13 17:00:00,22.58,114.28,SZN,20.3,2.9,157,1015.0,20.3,,,32.300,69
2026/02/13 18:00:00,22.58,114.28,SZN,19.9,3.9,106,1015.5,20.2,,,32.100,70
2026/02/13 19:00:00,22.58,114.28,SZN,19.3,2.6,81,1015.7,20.1,,,32.300,71
2026/02/13 20:00:00,22.58,114.28,SZN,19.1,1.8,68,1016.4,19.9,,,32.500,71
2026/02/13 21:00:00,22.58,114.28,SZN,17.0,1.0,35,1019.7,19.8,,,32.500,85
2026/02/13 22:00:00,22.58,114.28,SZN,17.4,2.3,86,1019.8,19.8,,,32.300,85
2026/02/13 23:00:00,22.58,114.28,SZN,17.5,1.9,78,1019.8,19.7,,,32.000,84
2026/02/14 00:00:00,22.58,114.28,SZN,18.2,0.7,315,1017.8,19.8,,,31.500,83
2026/02/14 01:00:00,22.58,114.28,SZN,17.5,0.0,81,1017.8,19.6,,,32.200,86
2026/02/14 02:00:00,22.58,114.28,SZN,17.2,0.1,63,1017.5,19.6,,,31.900,89
2026/02/14 03:00:00,22.58,114.28,SZN,17.2,0.5,328,1016.7,19.3,,,32.500,89
2026/02/14 04:00:00,22.58,114.28,SZN,17.1,0.4,237,1016.3,19.5,,,32.500,90
2026/02/14 05:00:00,22.58,114.28,SZN,16.9,0.3,21,1016.1,19.3,,,32.700,91
2026/02/14 06:00:00,22.58,114.28,SZN,16.5,0.1,319,1016.3,19.1,,,32.500,92
2026/02/14 07:00:00,22.58,114.28,SZN,16.5,0.0,282,1016.8,19.1,,,32.700,93
2026/02/14 08:00:00,22.58,114.28,SZN,17.5,0.5,299,1017.1,19.1,,,32.800,91
2026/02/14 09:00:00,22.58,114.28,SZN,19.8,0.7,244,1017.3,19.1,,,32.800,80
2026/02/14 10:00:00,22.58,114.28,SZN,20.8,1.1,134,1017.3,19.1,,,32.700,80
2026/02/14 11:00:00,22.58,114.28,SZN,20.4,3.2,146,1017.0,19.6,,,32.400,84
2026/02/14 12:00:00,22.58,114.28,SZN,20.6,4.3,158,1016.3,20.0,,,32.300,82
2026/02/14 13:00:00,22.58,114.28,SZN,21.7,4.5,146,1015.3,20.1,,,32.300,73
2026/02/14 14:00:00,22.58,114.28,SZN,22.0,4.8,140,1014.4,20.3,,,32.400,73
2026/02/14 15:00:00,22.58,114.28,SZN,22.1,4.9,126,1013.9,21.0,,,32.300,73
2026/02/14 16:00:00,22.58,114.28,SZN,22.4,3.3,126,1013.5,20.5,,,33.000,72
2026/02/14 17:00:00,22.58,114.28,SZN,22.7,3.5,125,1013.9,20.7,,,33.000,67
2026/02/14 18:00:00,22.58,114.28,SZN,22.0,3.5,119,1014.2,20.6,,,33.000,75
2026/02/14 19:00:00,22.58,114.28,SZN,21.5,2.4,84,1014.6,20.4,,,33.100,78
2026/02/14 20:00:00,22.58,114.28,SZN,21.5,2.0,79,1015.3,20.3,,,33.100,79
2026/02/14 21:00:00,22.58,114.28,SZN,18.5,1.0,56,1017.0,20.4,,,33.100,72
2026/02/14 22:00:00,22.58,114.28,SZN,18.1,0.1,57,1017.6,20.3,,,33.100,79
2026/02/14 23:00:00,22.58,114.28,SZN,18.4,1.6,67,1018.0,20.2,,,32.800,83
2026/02/15 00:00:00,22.58,114.28,SZN,19.6,0.0,207,1016.2,20.2,,,31.300,90
2026/02/15 01:00:00,22.58,114.28,SZN,19.2,0.0,146,1016.0,20.1,,,31.400,92
2026/02/15 02:00:00,22.58,114.28,SZN,18.9,0.2,212,1015.8,20.3,,,31.500,93
2026/02/15 03:00:00,22.58,114.28,SZN,18.6,0.0,233,1015.4,20.1,,,32.900,94
2026/02/15 04:00:00,22.58,114.28,SZN,18.5,0.4,299,1015.2,20.0,,,32.800,95
2026/02/15 05:00:00,22.58,114.28,SZN,18.9,0.3,257,1015.0,20.0,,,33.100,93
2026/02/15 06:00:00,22.58,114.28,SZN,19.2,0.6,112,1015.5,19.8,,,33.200,92
2026/02/15 07:00:00,22.58,114.28,SZN,19.2,0.0,151,1016.0,19.8,,,33.100,94
2026/02/15 08:00:00,22.58,114.28,SZN,19.3,0.6,133,1016.6,19.8,,,33.200,95
2026/02/15 09:00:00,22.58,114.28,SZN,19.8,0.7,197,1017.2,19.8,,,32.900,92
2026/02/15 10:00:00,22.58,114.28,SZN,20.4,1.5,151,1017.6,19.9,,,33.000,92
2026/02/15 11:00:00,22.58,114.28,SZN,21.8,3.0,176,1017.3,20.1,,,32.500,87
2026/02/15 12:00:00,22.58,114.28,SZN,22.4,3.4,152,1016.6,20.3,,,32.700,84
2026/02/15 13:00:00,22.58,114.28,SZN,22.3,3.6,155,1015.5,20.6,,,32.600,85
2026/02/15 14:00:00,22.58,114.28,SZN,23.8,2.1,170,1014.6,20.6,,,32.800,76
2026/02/15 15:00:00,22.58,114.28,SZN,24.3,2.4,139,1013.9,20.6,,,33.000,73
2026/02/15 16:00:00,22.58,114.28,SZN,23.1,3.0,139,1013.7,20.8,,,33.000,81
2026/02/15 17:00:00,22.58,114.28,SZN,23.4,3.0,142,1013.5,20.5,,,33.000,79
2026/02/15 18:00:00,22.58,114.28,SZN,23.2,2.4,143,1013.5,20.8,,,32.900,79
2026/02/15 19:00:00,22.58,114.28,SZN,22.8,1.8,84,1014.1,20.8,,,32.900,80
2026/02/15 20:00:00,22.58,114.28,SZN,22.0,1.0,67,1014.8,20.3,,,33.100,86
2026/02/15 21:00:00,22.58,114.28,SZN,21.0,1.4,72,1015.8,20.1,,,33.200,82
2026/02/15 22:00:00,22.58,114.28,SZN,20.8,0.6,47,1016.0,20.6,,,32.900,83
2026/02/15 23:00:00,22.58,114.28,SZN,20.0,0.0,134,1016.3,20.4,,,33.000,86
2026/02/16 00:00:00,22.58,114.28,SZN,21.0,0.0,178,1015.6,20.2,,,32.100,92
2026/02/16 01:00:00,22.58,114.28,SZN,21.6,0.5,94,1015.2,20.3,,,32.100,91
2026/02/16 02:00:00,22.58,114.28,SZN,21.5,0.3,126,1015.0,20.4,,,31.800,91
2026/02/16 03:00:00,22.58,114.28,SZN,22.0,0.2,343,1014.3,20.2,,,32.100,87
2026/02/16 04:00:00,22.58,114.28,SZN,21.2,0.7,148,1014.2,20.1,,,32.200,93
2026/02/16 05:00:00,22.58,114.28,SZN,20.9,1.6,150,1014.2,20.2,,,32.100,95
2026/02/16 06:00:00,22.58,114.28,SZN,20.9,0.0,131,1014.7,19.9,,,32.700,95
2026/02/16 07:00:00,22.58,114.28,SZN,21.0,0.4,20,1015.2,19.8,,,33.000,94
2026/02/16 08:00:00,22.58,114.28,SZN,21.7,1.2,213,1015.9,19.7,,,33.100,90
2026/02/16 09:00:00,22.58,114.28,SZN,22.3,1.9,184,1016.6,19.7,,,33.100,87
2026/02/16 10:00:00,22.58,114.28,SZN,23.5,1.3,160,1016.7,20.1,,,32.800,81
2026/02/16 11:00:00,22.58,114.28,SZN,23.0,3.6,151,1016.6,20.4,,,32.700,82
2026/02/16 12:00:00,22.58,114.28,SZN,24.5,2.1,145,1015.8,20.9,,,32.600,72
2026/02/16 13:00:00,22.58,114.28,SZN,22.6,5.9,152,1015.0,21.8,,,32.100,87
2026/02/16 14:00:00,22.58,114.28,SZN,22.1,4.3,152,1013.9,21.8,,,31.600,91
2026/02/16 15:00:00,22.58,114.28,SZN,22.8,5.3,146,1013.2,21.9,,,32.100,86
2026/02/16 16:00:00,22.58,114.28,SZN,23.6,3.4,144,1013.0,22.5,,,32.500,81
2026/02/16 17:00:00,22.58,114.28,SZN,23.3,4.1,120,1013.5,22.1,,,32.800,84
2026/02/16 18:00:00,22.58,114.28,SZN,22.7,3.1,97,1014.1,21.7,,,32.900,86
2026/02/16 19:00:00,22.58,114.28,SZN,22.6,3.4,83,1014.5,21.8,,,32.900,86
2026/02/16 20:00:00,22.58,114.28,SZN,22.5,2.2,74,1015.1,21.4,,,33.000,85
2026/02/16 21:00:00,22.58,114.28,SZN,21.4,0.5,52,1015.4,21.2,,,32.900,89
2026/02/16 22:00:00,22.58,114.28,SZN,21.2,0.3,43,1015.5,20.8,,,33.000,90
2026/02/16 23:00:00,22.58,114.28,SZN,20.9,0.1,277,1015.7,21.5,,,32.800,92
2026/02/17 00:00:00,22.58,114.28,SZN,21.2,2.4,160,1016.4,21.7,,,32.700,95
2026/02/17 01:00:00,22.58,114.28,SZN,20.9,4.4,122,1016.7,21.7,,,32.200,94
2026/02/17 02:00:00,22.58,114.28,SZN,20.4,3.6,109,1016.5,21.4,,,31.800,95
2026/02/17 03:00:00,22.58,114.28,SZN,20.2,4.0,110,1016.5,21.6,,,31.600,94
2026/02/17 04:00:00,22.58,114.28,SZN,19.8,4.1,123,1016.6,21.5,,,31.700,93
2026/02/17 05:00:00,22.58,114.28,SZN,19.3,4.2,136,1017.0,21.6,,,32.200,91
2026/02/17 06:00:00,22.58,114.28,SZN,18.9,3.8,126,1017.9,21.6,,,32.300,94
2026/02/17 07:00:00,22.58,114.28,SZN,18.7,5.0,124,1018.7,21.6,,,32.300,92
2026/02/17 08:00:00,22.58,114.28,SZN,18.1,4.4,119,1019.6,21.5,,,32.400,94
2026/02/17 09:00:00,22.58,114.28,SZN,18.2,2.2,77,1020.3,21.3,,,32.700,82
2026/02/17 10:00:00,22.58,114.28,SZN,18.3,1.6,71,1021.0,21.0,,,33.100,81
2026/02/17 11:00:00,22.58,114.28,SZN,17.9,0.5,216,1021.2,20.8,,,33.100,83
2026/02/17 12:00:00,22.58,114.28,SZN,17.9,0.9,198,1020.7,21.0,,,32.800,82
2026/02/17 13:00:00,22.58,114.28,SZN,18.3,2.4,32,1019.9,20.9,,,32.900,68
2026/02/17 14:00:00,22.58,114.28,SZN,18.5,3.1,86,1018.7,20.8,,,32.900,67
2026/02/17 15:00:00,22.58,114.28,SZN,19.6,1.8,238,1018.1,21.0,,,32.600,63
2026/02/17 16:00:00,22.58,114.28,SZN,20.0,2.9,82,1018.0,20.9,,,32.900,61
2026/02/17 17:00:00,22.58,114.28,SZN,19.8,2.6,73,1018.4,20.8,,,33.200,60
2026/02/17 18:00:00,22.58,114.28,SZN,19.8,3.0,72,1018.7,20.8,,,33.200,60
2026/02/17 19:00:00,22.58,114.28,SZN,19.4,1.6,103,1019.1,20.5,,,33.300,63
2026/02/17 20:00:00,22.58,114.28,SZN,18.8,2.0,67,1020.0,20.3,,,33.200,62
2026/02/17 21:00:00,22.58,114.28,SZN,22.2,2.0,81,1015.7,20.3,,,33.100,86
2026/02/17 22:00:00,22.58,114.28,SZN,21.5,2.9,106,1016.4,20.3,,,33.100,94
2026/02/17 23:00:00,22.58,114.28,SZN,21.2,2.5,145,1016.6,20.1,,,33.200,95
2026/02/18 00:00:00,22.58,114.28,SZN,18.5,2.7,80,1021.5,20.0,,,33.300,58
2026/02/18 01:00:00,22.58,114.28,SZN,18.7,3.0,32,1021.2,20.1,,,33.000,57
2026/02/18 02:00:00,22.58,114.28,SZN,18.2,1.3,32,1021.1,20.3,,,33.000,58
2026/02/18 03:00:00,22.58,114.28,SZN,17.9,1.8,87,1021.0,20.1,,,32.900,59
2026/02/18 04:00:00,22.58,114.28,SZN,17.6,0.6,78,1021.0,20.3,,,32.300,64
2026/02/18 05:00:00,22.58,114.28,SZN,17.6,1.9,215,1021.2,20.2,,,32.200,61
2026/02/18 06:00:00,22.58,114.28,SZN,17.1,0.6,54,1021.7,19.9,,,31.800,64
2026/02/18 07:00:00,22.58,114.28,SZN,17.1,0.3,137,1022.3,20.0,,,32.500,63
2026/02/18 08:00:00,22.58,114.28,SZN,17.3,1.9,47,1022.9,19.9,,,32.400,60
2026/02/18 09:00:00,22.58,114.28,SZN,17.3,3.6,53,1023.6,19.9,,,32.600,59
2026/02/18 10:00:00,22.58,114.28,SZN,17.7,2.6,37,1024.3,19.9,,,32.800,57
2026/02/18 11:00:00,22.58,114.28,SZN,19.1,2.7,66,1024.0,20.0,,,32.800,56
2026/02/18 12:00:00,22.58,114.28,SZN,20.9,4.2,18,1022.9,20.2,,,33.000,54
2026/02/18 13:00:00,22.58,114.28,SZN,21.4,3.0,21,1021.7,20.3,,,33.000,53
2026/02/18 14:00:00,22.58,114.28,SZN,20.1,4.0,161,1020.2,20.3,,,33.100,58
2026/02/18 15:00:00,22.58,114.28,SZN,19.9,5.8,121,1019.6,20.8,,,32.200,63
2026/02/18 16:00:00,22.58,114.28,SZN,18.9,5.5,141,1019.8,20.8,,,32.200,70
2026/02/18 17:00:00,22.58,114.28,SZN,18.6,5.9,138,1019.9,20.7,,,32.600,75
2026/02/18 18:00:00,22.58,114.28,SZN,18.4,4.6,145,1020.5,20.6,,,32.800,77
2026/02/18 19:00:00,22.58,114.28,SZN,18.3,4.5,140,1020.9,20.5,,,32.900,76
2026/02/18 20:00:00,22.58,114.28,SZN,18.4,3.9,149,1021.5,20.4,,,33.000,76
2026/02/18 21:00:00,22.58,114.28,SZN,19.3,1.7,50,1020.6,20.3,,,33.000,60
2026/02/18 22:00:00,22.58,114.28,SZN,19.0,1.5,76,1020.9,20.3,,,33.000,58
2026/02/18 23:00:00,22.58,114.28,SZN,18.9,2.9,1,1021.4,20.3,,,33.000,56
2026/02/19 00:00:00,22.58,114.28,SZN,17.8,4.6,92,1022.9,20.3,,,33.000,79
2026/02/19 01:00:00,22.58,114.28,SZN,17.7,4.3,124,1023.1,20.2,,,33.000,81
2026/02/19 02:00:00,22.58,114.28,SZN,17.6,3.0,93,1023.0,20.2,,,32.900,81
2026/02/19 03:00:00,22.58,114.28,SZN,17.4,2.3,88,1022.8,20.3,,,32.300,82
2026/02/19 04:00:00,22.58,114.28,SZN,17.3,2.4,71,1022.5,20.3,,,32.500,81
2026/02/19 05:00:00,22.58,114.28,SZN,17.3,2.3,86,1022.5,20.4,,,32.300,80
2026/02/19 06:00:00,22.58,114.28,SZN,17.2,2.5,71,1022.7,20.2,,,33.000,79
2026/02/19 07:00:00,22.58,114.28,SZN,17.2,1.5,78,1023.1,20.2,,,33.000,80
2026/02/19 08:00:00,22.58,114.28,SZN,17.6,1.9,117,1023.2,20.1,,,33.100,77
2026/02/19 09:00:00,22.58,114.28,SZN,17.6,2.4,168,1023.4,20.0,,,32.900,77
2026/02/19 10:00:00,22.58,114.28,SZN,18.0,2.9,150,1023.0,20.0,,,32.500,77
2026/02/19 11:00:00,22.58,114.28,SZN,18.7,2.6,148,1023.3,20.2,,,32.500,77
2026/02/19 12:00:00,22.58,114.28,SZN,19.0,4.0,148,1022.6,20.5,,,32.500,71
2026/02/19 13:00:00,22.58,114.28,SZN,19.6,4.9,147,1021.6,20.7,,,32.400,72
2026/02/19 14:00:00,22.58,114.28,SZN,19.3,5.8,147,1020.6,20.8,,,32.500,71
2026/02/19 15:00:00,22.58,114.28,SZN,19.3,6.0,146,1020.2,20.9,,,32.400,77
2026/02/19 16:00:00,22.58,114.28,SZN,19.6,4.7,144,1020.2,21.0,,,32.200,71
2026/02/19 17:00:00,22.58,114.28,SZN,19.3,5.3,142,1020.4,21.1,,,32.400,74
2026/02/19 18:00:00,22.58,114.28,SZN,19.3,3.0,103,1020.8,21.0,,,32.600,72
2026/02/19 19:00:00,22.58,114.28,SZN,18.6,2.3,63,1021.0,20.9,,,32.900,76
2026/02/19 20:00:00,22.58,114.28,SZN,18.2,2.0,64,1021.5,20.7,,,33.000,79
2026/02/19 21:00:00,22.58,114.28,SZN,18.3,4.2,112,1022.2,20.6,,,33.100,81
2026/02/19 22:00:00,22.58,114.28,SZN,18.2,4.5,102,1022.6,20.6,,,33.000,80
2026/02/19 23:00:00,22.58,114.28,SZN,18.0,4.7,102,1022.9,20.5,,,33.100,81
2026/02/20 00:00:00,22.58,114.28,SZN,17.3,0.8,353,1022.3,20.3,,,33.200,82
2026/02/20 01:00:00,22.58,114.28,SZN,17.1,0.2,315,1022.0,20.1,,,33.100,83
2026/02/20 02:00:00,22.58,114.28,SZN,16.8,0.3,36,1021.8,20.2,,,32.800,84
2026/02/20 03:00:00,22.58,114.28,SZN,17.3,0.2,41,1021.2,20.2,,,32.600,84
2026/02/20 04:00:00,22.58,114.28,SZN,17.6,0.3,72,1020.5,20.3,,,32.700,83
2026/02/20 05:00:00,22.58,114.28,SZN,17.8,0.4,129,1020.0,20.3,,,32.200,83
2026/02/20 06:00:00,22.58,114.28,SZN,17.8,0.4,14,1019.9,20.2,,,32.800,83
2026/02/20 07:00:00,22.58,114.28,SZN,18.0,1.3,96,1020.3,20.2,,,33.000,83
2026/02/20 08:00:00,22.58,114.28,SZN,18.4,1.8,97,1020.4,20.1,,,33.000,80
2026/02/20 09:00:00,22.58,114.28,SZN,19.2,2.0,154,1020.5,20.1,,,33.000,80
2026/02/20 10:00:00,22.58,114.28,SZN,21.3,2.5,315,1020.4,20.3,,,32.800,66
2026/02/20 11:00:00,22.58,114.28,SZN,22.8,3.5,276,1019.8,20.3,,,33.100,61
2026/02/20 12:00:00,22.58,114.28,SZN,23.9,2.2,262,1018.9,20.3,,,33.200,54
2026/02/20 13:00:00,22.58,114.28,SZN,24.9,2.5,283,1017.7,20.5,,,33.200,49
2026/02/20 14:00:00,22.58,114.28,SZN,20.6,4.9,136,1016.7,20.6,,,33.200,81
2026/02/20 15:00:00,22.58,114.28,SZN,20.8,4.7,136,1015.9,20.6,,,33.000,79
2026/02/20 16:00:00,22.58,114.28,SZN,21.0,4.6,125,1015.4,21.3,,,32.500,77
2026/02/20 17:00:00,22.58,114.28,SZN,20.6,5.0,126,1015.3,21.5,,,32.000,81
2026/02/20 18:00:00,22.58,114.28,SZN,20.4,3.9,81,1015.5,21.4,,,32.300,82
2026/02/20 19:00:00,22.58,114.28,SZN,19.9,3.2,69,1015.8,21.3,,,32.800,85
2026/02/20 20:00:00,22.58,114.28,SZN,19.8,2.6,67,1016.0,21.1,,,33.000,86
2026/02/20 21:00:00,22.58,114.28,SZN,17.9,1.4,66,1021.9,20.9,,,33.000,80
2026/02/20 22:00:00,22.58,114.28,SZN,17.7,0.6,52,1022.3,20.9,,,33.100,79
2026/02/20 23:00:00,22.58,114.28,SZN,17.4,0.2,5,1022.5,20.9,,,33.000,82
2026/02/21 00:00:00,22.58,114.28,SZN,18.9,1.2,65,1016.3,20.8,,,33.000,89
2026/02/21 01:00:00,22.58,114.28,SZN,19.2,1.5,70,1016.1,20.6,,,33.000,88
2026/02/21 02:00:00,22.58,114.28,SZN,18.5,0.6,309,1015.6,20.6,,,32.800,89
2026/02/21 03:00:00,22.58,114.28,SZN,18.2,1.3,318,1014.9,20.6,,,32.900,90
2026/02/21 04:00:00,22.58,114.28,SZN,17.8,0.5,297,1014.4,20.7,,,32.200,91
2026/02/21 05:00:00,22.58,114.28,SZN,17.6,0.2,282,1014.2,20.5,,,32.900,92
2026/02/21 06:00:00,22.58,114.28,SZN,17.3,0.0,43,1014.3,20.6,,,32.700,93
2026/02/21 07:00:00,22.58,114.28,SZN,17.1,0.0,300,1014.7,20.4,,,33.000,94
2026/02/21 08:00:00,22.58,114.28,SZN,18.1,0.3,270,1014.9,20.3,,,33.100,92
2026/02/21 09:00:00,22.58,114.28,SZN,19.8,0.8,129,1015.3,20.4,,,33.100,86
2026/02/21 10:00:00,22.58,114.28,SZN,20.7,1.2,142,1015.4,20.5,,,33.200,81
2026/02/21 11:00:00,22.58,114.28,SZN,20.6,2.5,141,1014.9,21.0,,,32.700,79
2026/02/21 12:00:00,22.58,114.28,SZN,20.8,3.9,136,1013.8,21.3,,,32.600,78
2026/02/21 13:00:00,22.58,114.28,SZN,21.0,3.7,132,1012.7,21.2,,,32.600,75
2026/02/21 14:00:00,22.58,114.28,SZN,20.7,4.1,136,1011.7,21.2,,,32.800,80
2026/02/21 15:00:00,22.58,114.28,SZN,21.0,3.9,130,1010.8,21.1,,,32.900,78
2026/02/21 16:00:00,22.58,114.28,SZN,20.6,5.3,126,1010.4,21.3,,,32.500,84
2026/02/21 17:00:00,22.58,114.28,SZN,20.6,3.7,127,1010.6,21.4,,,32.700,85
2026/02/21 18:00:00,22.58,114.28,SZN,20.4,3.7,126,1010.7,21.4,,,32.500,87
2026/02/21 19:00:00,22.58,114.28,SZN,20.4,2.7,121,1011.0,21.4,,,32.200,88
2026/02/21 20:00:00,22.58,114.28,SZN,20.5,2.6,129,1011.4,21.4,,,32.500,89
2026/02/21 21:00:00,22.58,114.28,SZN,19.5,2.3,78,1016.4,21.2,,,32.800,87
2026/02/21 22:00:00,22.58,114.28,SZN,19.4,2.2,68,1016.4,21.1,,,32.900,86
2026/02/21 23:00:00,22.58,114.28,SZN,19.2,1.7,51,1016.4,21.2,,,32.700,88
2026/02/22 00:00:00,22.58,114.28,SZN,20.3,0.1,25,1012.8,21.1,,,32.900,86
2026/02/22 01:00:00,22.58,114.28,SZN,19.8,0.3,42,1012.4,21.0,,,32.900,91
2026/02/22 02:00:00,22.58,114.28,SZN,19.9,0.8,59,1011.7,20.9,,,33.000,90
2026/02/22 03:00:00,22.58,114.28,SZN,19.8,1.5,104,1011.7,20.8,,,33.000,90
2026/02/22 04:00:00,22.58,114.28,SZN,20.1,1.0,95,1011.6,21.0,,,32.600,89
2026/02/22 05:00:00,22.58,114.28,SZN,19.9,0.1,209,1012.0,20.9,,,32.400,90
2026/02/22 06:00:00,22.58,114.28,SZN,19.4,0.3,80,1012.4,20.9,,,32.400,89
2026/02/22 07:00:00,22.58,114.28,SZN,19.1,0.5,338,1013.1,20.7,,,32.700,90
2026/02/22 08:00:00,22.58,114.28,SZN,19.5,0.2,20,1013.9,20.7,,,33.000,89
2026/02/22 09:00:00,22.58,114.28,SZN,20.9,1.3,161,1014.3,20.7,,,33.100,85
2026/02/22 10:00:00,22.58,114.28,SZN,21.4,1.5,151,1014.3,20.9,,,33.000,83
2026/02/22 11:00:00,22.58,114.28,SZN,22.4,2.9,134,1013.9,21.1,,,32.700,72
2026/02/22 12:00:00,22.58,114.28,SZN,22.5,2.8,147,1013.2,21.5,,,32.600,72
2026/02/22 13:00:00,22.58,114.28,SZN,22.6,3.3,150,1012.2,21.8,,,32.600,76
2026/02/22 14:00:00,22.58,114.28,SZN,22.5,2.9,139,1011.2,21.9,,,32.600,79
2026/02/22 15:00:00,22.58,114.28,SZN,23.4,4.4,140,1010.2,22.1,,,32.600,71
2026/02/22 16:00:00,22.58,114.28,SZN,23.9,3.9,137,1010.0,22.5,,,32.400,74
2026/02/22 17:00:00,22.58,114.28,SZN,22.6,5.7,130,1009.8,22.3,,,32.200,81
2026/02/22 18:00:00,22.58,114.28,SZN,22.6,3.1,121,1009.9,22.3,,,32.400,80
2026/02/22 19:00:00,22.58,114.28,SZN,21.9,0.8,152,1010.5,22.2,,,32.400,81
2026/02/22 20:00:00,22.58,114.28,SZN,21.2,1.1,88,1011.0,21.6,,,32.300,83
2026/02/22 21:00:00,22.58,114.28,SZN,20.5,2.2,97,1012.1,21.3,,,32.700,88
2026/02/22 22:00:00,22.58,114.28,SZN,20.4,0.9,73,1012.3,21.0,,,33.000,87
2026/02/22 23:00:00,22.58,114.28,SZN,20.5,0.3,61,1012.5,20.8,,,33.100,86
2026/02/23 00:00:00,22.58,114.28,SZN,20.0,0.2,334,1013.0,20.7,,,32.800,87
2026/02/23 01:00:00,22.58,114.28,SZN,19.6,0.6,79,1012.4,20.7,,,32.600,88
2026/02/23 02:00:00,22.58,114.28,SZN,19.5,0.2,11,1012.6,20.6,,,32.900,88
2026/02/23 03:00:00,22.58,114.28,SZN,19.1,0.0,52,1012.1,20.6,,,32.900,90
2026/02/23 04:00:00,22.58,114.28,SZN,19.1,0.4,93,1011.8,20.6,,,33.100,91
2026/02/23 05:00:00,22.58,114.28,SZN,18.9,0.1,41,1011.9,20.5,,,32.300,92
2026/02/23 06:00:00,22.58,114.28,SZN,19.6,2.5,115,1012.5,20.6,,,32.500,93
2026/02/23 07:00:00,22.58,114.28,SZN,20.7,4.1,97,1013.0,20.5,,,31.900,84
2026/02/23 08:00:00,22.58,114.28,SZN,21.1,3.7,109,1013.7,20.4,,,32.000,75
2026/02/23 09:00:00,22.58,114.28,SZN,21.5,6.3,116,1015.0,20.4,,,32.300,70
2026/02/23 10:00:00,22.58,114.28,SZN,22.0,7.9,117,1015.4,20.5,,,32.300,58
2026/02/23 11:00:00,22.58,114.28,SZN,22.1,8.5,111,1015.4,20.7,,,32.500,61
2026/02/23 12:00:00,22.58,114.28,SZN,21.6,8.0,105,1015.0,20.8,,,32.500,63
2026/02/23 13:00:00,22.58,114.28,SZN,21.5,7.6,110,1014.1,20.8,,,32.800,67
2026/02/23 14:00:00,22.58,114.28,SZN,21.5,6.0,115,1012.8,21.0,,,32.900,67
2026/02/23 15:00:00,22.58,114.28,SZN,21.0,4.2,160,1012.3,21.2,,,32.900,69
2026/02/23 16:00:00,22.58,114.28,SZN,21.6,3.8,145,1012.3,21.3,,,32.900,69
2026/02/23 17:00:00,22.58,114.28,SZN,20.8,4.2,159,1012.6,21.3,,,32.800,78
2026/02/23 18:00:00,22.58,114.28,SZN,19.9,5.6,152,1012.7,21.4,,,32.500,87
2026/02/23 19:00:00,22.58,114.28,SZN,20.0,3.0,95,1013.5,21.5,,,32.500,83
2026/02/23 20:00:00,22.58,114.28,SZN,20.0,4.8,109,1013.1,21.3,,,32.400,86
2026/02/23 21:00:00,22.58,114.28,SZN,20.8,1.0,96,1011.6,21.2,,,32.600,85
2026/02/23 22:00:00,22.58,114.28,SZN,20.7,0.1,9,1012.3,21.2,,,32.600,85
2026/02/23 23:00:00,22.58,114.28,SZN,20.2,0.7,30,1012.6,21.2,,,32.700,86
2026/02/24 00:00:00,22.58,114.28,SZN,19.9,4.2,95,1013.8,21.2,,,32.600,89
2026/02/24 01:00:00,22.58,114.28,SZN,19.9,3.8,103,1013.4,21.2,,,32.500,90
2026/02/24 02:00:00,22.58,114.28,SZN,19.9,3.9,94,1012.6,21.1,,,32.500,89
2026/02/24 03:00:00,22.58,114.28,SZN,19.7,3.4,108,1012.4,21.1,,,32.700,90
2026/02/24 04:00:00,22.58,114.28,SZN,19.6,2.4,109,1012.4,21.1,,,32.700,90
2026/02/24 05:00:00,22.58,114.28,SZN,19.8,0.7,91,1012.6,21.1,,,32.700,90
2026/02/24 06:00:00,22.58,114.28,SZN,19.7,0.4,139,1013.1,21.1,,,32.700,91
2026/02/24 07:00:00,22.58,114.28,SZN,19.8,1.2,144,1013.8,21.0,,,32.600,92
2026/02/24 08:00:00,22.58,114.28,SZN,19.8,0.8,203,1014.5,20.9,,,32.800,92
2026/02/24 09:00:00,22.58,114.28,SZN,20.5,2.6,162,1015.0,20.9,,,32.800,89
2026/02/24 10:00:00,22.58,114.28,SZN,21.1,1.3,170,1015.8,20.8,,,32.900,86
2026/02/24 11:00:00,22.58,114.28,SZN,22.1,0.5,214,1015.6,20.9,,,32.900,82
2026/02/24 12:00:00,22.58,114.28,SZN,22.2,2.3,131,1014.8,21.1,,,32.600,82
2026/02/24 13:00:00,22.58,114.28,SZN,22.2,2.6,148,1014.1,21.5,,,32.300,85
2026/02/24 14:00:00,22.58,114.28,SZN,22.4,2.6,147,1013.1,21.4,,,32.600,82
2026/02/24 15:00:00,22.58,114.28,SZN,22.7,2.8,156,1012.2,21.4,,,32.700,81
2026/02/24 16:00:00,22.58,114.28,SZN,21.5,3.0,150,1012.0,21.5,,,32.600,89
2026/02/24 17:00:00,22.58,114.28,SZN,21.8,2.5,151,1012.0,21.8,,,32.400,88
2026/02/24 18:00:00,22.58,114.28,SZN,21.8,3.2,151,1012.4,21.7,,,32.300,87
2026/02/24 19:00:00,22.58,114.28,SZN,21.8,2.2,141,1012.8,21.5,,,31.900,87
2026/02/24 20:00:00,22.58,114.28,SZN,21.6,0.9,142,1013.3,21.4,,,31.400,88
2026/02/24 21:00:00,22.58,114.28,SZN,20.0,3.4,108,1013.9,21.3,,,31.200,87
2026/02/24 22:00:00,22.58,114.28,SZN,20.0,3.5,101,1014.1,21.2,,,31.800,88
2026/02/24 23:00:00,22.58,114.28,SZN,19.9,2.6,116,1014.0,21.2,,,31.800,89
2026/02/25 00:00:00,22.58,114.28,SZN,20.7,0.7,78,1014.3,21.1,,,32.000,91
2026/02/25 01:00:00,22.58,114.28,SZN,20.7,0.0,118,1014.1,21.1,,,32.400,92
2026/02/25 02:00:00,22.58,114.28,SZN,20.7,0.2,253,1013.6,21.1,,,32.100,92
2026/02/25 03:00:00,22.58,114.28,SZN,20.6,0.1,89,1013.2,20.9,,,32.400,92
2026/02/25 04:00:00,22.58,114.28,SZN,20.5,0.5,88,1012.9,20.8,,,32.800,93
2026/02/25 05:00:00,22.58,114.28,SZN,20.4,0.2,35,1013.6,20.8,,,32.700,93
2026/02/25 06:00:00,22.58,114.28,SZN,20.4,0.9,95,1013.8,20.8,,,32.800,93
2026/02/25 07:00:00,22.58,114.28,SZN,20.5,1.4,139,1014.0,20.8,,,32.700,95
2026/02/25 08:00:00,22.58,114.28,SZN,20.7,0.5,177,1014.6,20.9,,,32.600,94
2026/02/25 09:00:00,22.58,114.28,SZN,21.8,1.3,146,1014.9,20.8,,,32.700,88
2026/02/25 10:00:00,22.58,114.28,SZN,22.6,1.9,167,1015.0,21.0,,,32.500,83
2026/02/25 11:00:00,22.58,114.28,SZN,23.0,3.0,164,1015.1,21.2,,,32.500,80
2026/02/25 12:00:00,22.58,114.28,SZN,22.6,3.9,151,1014.5,21.4,,,32.500,84
2026/02/25 13:00:00,22.58,114.28,SZN,22.3,4.6,142,1014.0,21.9,,,32.300,85
2026/02/25 14:00:00,22.58,114.28,SZN,21.7,5.4,144,1013.5,22.1,,,32.200,88
2026/02/25 15:00:00,22.58,114.28,SZN,21.5,4.9,149,1013.0,21.9,,,32.400,87
2026/02/25 16:00:00,22.58,114.28,SZN,21.2,4.8,147,1012.8,21.9,,,32.500,89
2026/02/25 17:00:00,22.58,114.28,SZN,20.9,4.9,144,1013.1,21.9,,,32.500,89
2026/02/25 18:00:00,22.58,114.28,SZN,21.1,4.1,150,1013.6,22.1,,,32.400,89
2026/02/25 19:00:00,22.58,114.28,SZN,21.1,4.4,139,1014.2,22.0,,,32.400,90
2026/02/25 20:00:00,22.58,114.28,SZN,21.1,3.8,149,1014.5,21.8,,,32.200,90
2026/02/25 21:00:00,22.58,114.28,SZN,21.5,1.3,130,1013.9,21.9,,,31.900,88
2026/02/25 22:00:00,22.58,114.28,SZN,21.1,0.0,82,1014.4,21.8,,,31.400,89
2026/02/25 23:00:00,22.58,114.28,SZN,20.8,1.0,69,1014.1,21.7,,,31.300,91
2026/02/26 00:00:00,22.58,114.28,SZN,20.3,3.5,101,1015.0,21.7,,,31.600,85
2026/02/26 01:00:00,22.58,114.28,SZN,20.1,3.7,101,1014.6,21.8,,,31.800,87
2026/02/26 02:00:00,22.58,114.28,SZN,19.8,4.2,88,1014.0,21.8,,,31.800,86
2026/02/26 03:00:00,22.58,114.28,SZN,19.7,4.9,89,1013.6,21.6,,,32.000,83
2026/02/26 04:00:00,22.58,114.28,SZN,19.6,5.2,93,1013.1,21.5,,,32.400,82
2026/02/26 05:00:00,22.58,114.28,SZN,19.6,3.6,88,1013.2,21.5,,,32.300,82
2026/02/26 06:00:00,22.58,114.28,SZN,19.2,3.1,113,1013.3,21.4,,,32.300,86
2026/02/26 07:00:00,22.58,114.28,SZN,19.2,1.5,91,1013.9,21.4,,,32.100,85
2026/02/26 08:00:00,22.58,114.28,SZN,19.3,1.9,150,1013.9,21.3,,,32.300,85
2026/02/26 09:00:00,22.58,114.28,SZN,19.4,2.2,121,1014.3,21.3,,,32.500,86
2026/02/26 10:00:00,22.58,114.28,SZN,19.5,3.0,118,1014.2,21.2,,,32.500,85
2026/02/26 11:00:00,22.58,114.28,SZN,19.8,1.8,130,1013.7,21.1,,,32.900,84
2026/02/26 12:00:00,22.58,114.28,SZN,20.0,2.0,130,1012.8,21.1,,,32.900,83
2026/02/26 13:00:00,22.58,114.28,SZN,20.1,1.3,135,1011.7,21.1,,,32.900,83
2026/02/26 14:00:00,22.58,114.28,SZN,20.0,2.4,131,1010.5,21.1,,,33.000,83
2026/02/26 15:00:00,22.58,114.28,SZN,20.2,1.2,131,1010.3,21.1,,,32.900,82
2026/02/26 16:00:00,22.58,114.28,SZN,20.5,1.0,131,1009.9,21.1,,,33.000,81
2026/02/26 17:00:00,22.58,114.28,SZN,20.3,2.1,141,1009.7,21.1,,,33.100,84
2026/02/26 18:00:00,22.58,114.28,SZN,20.2,2.2,146,1009.7,21.2,,,32.700,85
2026/02/26 19:00:00,22.58,114.28,SZN,20.3,2.0,149,1010.0,21.1,,,33.000,86
2026/02/26 20:00:00,22.58,114.28,SZN,20.3,2.1,113,1010.0,21.2,,,32.400,86
2026/02/26 21:00:00,22.58,114.28,SZN,21.1,3.7,126,1014.7,21.1,,,32.400,88
2026/02/26 22:00:00,22.58,114.28,SZN,20.8,4.4,103,1015.2,21.2,,,31.700,87
2026/02/26 23:00:00,22.58,114.28,SZN,20.4,4.4,102,1014.9,21.3,,,31.100,87
2026/02/27 00:00:00,22.58,114.28,SZN,20.3,1.0,94,1010.6,21.2,,,31.800,85
2026/02/27 01:00:00,22.58,114.28,SZN,20.5,1.2,76,1010.1,21.1,,,32.100,86
2026/02/27 02:00:00,22.58,114.28,SZN,20.5,0.4,74,1009.8,21.1,,,32.300,86
2026/02/27 03:00:00,22.58,114.28,SZN,20.2,1.5,123,1009.2,21.1,,,31.800,90
2026/02/27 04:00:00,22.58,114.28,SZN,20.0,0.2,46,1009.7,20.8,,,32.500,92
2026/02/27 05:00:00,22.58,114.28,SZN,19.9,1.9,163,1009.9,20.8,,,32.900,93
2026/02/27 06:00:00,22.58,114.28,SZN,19.9,1.1,76,1009.9,20.8,,,32.800,92
2026/02/27 07:00:00,22.58,114.28,SZN,20.3,1.4,121,1010.5,20.8,,,32.900,88
2026/02/27 08:00:00,22.58,114.28,SZN,20.5,1.0,132,1011.3,20.8,,,33.000,87
2026/02/27 09:00:00,22.58,114.28,SZN,20.8,2.4,113,1011.3,20.8,,,32.900,86
2026/02/27 10:00:00,22.58,114.28,SZN,20.8,2.4,140,1011.5,20.8,,,32.300,86
2026/02/27 11:00:00,22.58,114.28,SZN,21.0,1.6,173,1011.7,20.9,,,32.000,84
2026/02/27 12:00:00,22.58,114.28,SZN,21.9,0.7,96,1011.2,21.0,,,32.200,83
2026/02/27 13:00:00,22.58,114.28,SZN,21.2,3.4,162,1010.2,21.0,,,32.400,88
2026/02/27 14:00:00,22.58,114.28,SZN,21.2,2.3,143,1009.3,21.0,,,32.800,89
2026/02/27 15:00:00,22.58,114.28,SZN,21.1,2.2,142,1008.6,21.1,,,32.500,90
2026/02/27 16:00:00,22.58,114.28,SZN,21.0,2.1,155,1008.1,21.1,,,32.700,91
2026/02/27 17:00:00,22.58,114.28,SZN,21.2,0.9,120,1008.3,21.0,,,32.800,88
2026/02/27 18:00:00,22.58,114.28,SZN,21.4,1.2,143,1008.2,21.1,,,32.800,87
2026/02/27 19:00:00,22.58,114.28,SZN,21.1,2.2,142,1008.6,21.0,,,32.900,92
2026/02/27 20:00:00,22.58,114.28,SZN,20.9,1.6,145,1009.2,21.1,,,32.700,92
2026/02/27 21:00:00,22.58,114.28,SZN,20.4,1.4,143,1010.6,21.1,,,32.500,84
2026/02/27 22:00:00,22.58,114.28,SZN,20.3,1.5,143,1010.7,21.1,,,31.100,86
2026/02/27 23:00:00,22.58,114.28,SZN,20.4,1.5,125,1010.5,21.2,,,31.600,84
2026/02/28 00:00:00,22.58,114.28,SZN,20.9,1.7,150,1010.4,21.2,,,31.200,94
2026/02/28 01:00:00,22.58,114.28,SZN,20.9,1.5,164,1010.4,21.3,,,31.200,94
2026/02/28 02:00:00,22.58,114.28,SZN,21.1,1.7,111,1009.8,21.3,,,31.000,95
2026/02/28 03:00:00,22.58,114.28,SZN,21.1,2.4,99,1009.3,21.3,,,31.400,96
2026/02/28 04:00:00,22.58,114.28,SZN,20.8,4.1,107,1009.2,21.2,,,31.100,97
2026/02/28 05:00:00,22.58,114.28,SZN,20.5,3.8,120,1009.2,21.1,,,30.600,97
2026/02/28 06:00:00,22.58,114.28,SZN,20.4,3.5,116,1009.7,21.1,,,31.300,98
2026/02/28 07:00:00,22.58,114.28,SZN,20.3,5.9,104,1010.5,21.0,,,31.100,95
2026/02/28 08:00:00,22.58,114.28,SZN,19.8,6.1,95,1011.5,21.0,,,31.200,93
2026/02/28 09:00:00,22.58,114.28,SZN,19.5,7.7,96,1012.3,21.0,,,32.100,92
2026/02/28 10:00:00,22.58,114.28,SZN,19.2,8.9,97,1012.8,20.9,,,31.800,92
2026/02/28 11:00:00,22.58,114.28,SZN,18.8,5.5,123,1012.7,20.9,,,31.600,96
2026/02/28 12:00:00,22.58,114.28,SZN,18.7,5.9,108,1012.1,20.9,,,31.900,95
2026/02/28 13:00:00,22.58,114.28,SZN,19.3,4.8,125,1011.5,20.8,,,31.800,91
2026/02/28 14:00:00,22.58,114.28,SZN,19.0,4.1,102,1010.8,20.8,,,32.300,92
2026/02/28 15:00:00,22.58,114.28,SZN,19.2,4.2,110,1010.0,20.8,,,32.600,90
2026/02/28 16:00:00,22.58,114.28,SZN,18.8,4.5,114,1009.6,20.8,,,32.500,94
2026/02/28 17:00:00,22.58,114.28,SZN,18.9,2.7,116,1009.7,20.8,,,32.500,95
2026/02/28 18:00:00,22.58,114.28,SZN,18.7,3.8,145,1010.0,20.8,,,32.500,96
2026/02/28 19:00:00,22.58,114.28,SZN,18.6,4.0,124,1010.6,20.7,,,32.400,97
2026/02/28 20:00:00,22.58,114.28,SZN,18.6,3.0,113,1011.3,20.7,,,32.100,96
2026/02/28 21:00:00,22.58,114.28,SZN,21.0,0.7,125,1009.8,20.7,,,32.300,93
2026/02/28 22:00:00,22.58,114.28,SZN,21.0,1.5,137,1010.3,20.6,,,32.000,93
2026/02/28 23:00:00,22.58,114.28,SZN,20.9,1.2,133,1010.3,20.6,,,31.200,94