2026/02/01 00:00:00,21.58,111.82,ZPO,15.6,6.1,30,1020.3,18.9,,,31.400,78
2026/02/01 01:00:00,21.58,111.82,ZPO,15.5,5.6,27,1020.4,18.8,,,31.400,77
2026/02/01 02:00:00,21.58,111.82,ZPO,15.0,6.7,47,1020.3,18.8,,,31.400,72
2026/02/01 03:00:00,21.58,111.82,ZPO,14.4,7.8,38,1019.8,18.6,,,31.400,77
2026/02/01 04:00:00,21.58,111.82,ZPO,14.2,8.5,39,1019.9,18.3,,,31.400,76
2026/02/01 05:00:00,21.58,111.82,ZPO,14.0,6.7,36,1020.0,18.2,,,31.400,73
2026/02/01 06:00:00,21.58,111.82,ZPO,14.1,6.4,41,1020.8,18.4,,,31.300,71
2026/02/01 07:00:00,21.58,111.82,ZPO,13.5,6.7,44,1021.6,18.3,,,31.300,69
2026/02/01 08:00:00,21.58,111.82,ZPO,13.6,6.3,48,1022.1,18.3,,,31.300,69
2026/02/01 09:00:00,21.58,111.82,ZPO,14.3,7.6,43,1022.7,18.2,,,31.400,64
2026/02/01 10:00:00,21.58,111.82,ZPO,15.2,8.4,33,1023.0,18.2,,,31.400,61
2026/02/01 11:00:00,21.58,111.82,ZPO,15.8,8.6,44,1022.5,18.3,,,31.400,59
2026/02/01 12:00:00,21.58,111.82,ZPO,17.4,6.2,40,1021.5,18.4,,,31.400,57
2026/02/01 13:00:00,21.58,111.82,ZPO,19.0,4.7,25,1020.4,18.6,,,31.400,54
2026/02/01 14:00:00,21.58,111.82,ZPO,20.1,4.7,30,1019.2,18.8,,,31.300,50
2026/02/01 15:00:00,21.58,111.82,ZPO,20.8,3.2,28,1018.4,19.3,,,31.300,51
2026/02/01 16:00:00,21.58,111.82,ZPO,20.8,3.1,134,1018.4,19.3,,,31.400,57
2026/02/01 17:00:00,21.58,111.82,ZPO,20.3,2.8,142,1018.7,19.2,,,31.400,58
2026/02/01 18:00:00,21.58,111.82,ZPO,18.2,3.5,136,1019.2,19.1,,,31.400,68
2026/02/01 19:00:00,21.58,111.82,ZPO,16.8,1.0,120,1019.6,19.1,,,31.500,75
2026/02/01 20:00:00,21.58,111.82,ZPO,16.6,1.2,90,1020.3,19.0,,,31.400,80
2026/02/01 21:00:00,21.58,111.82,ZPO,16.1,6.5,20,1019.9,19.0,,,31.400,73
2026/02/01 22:00:00,21.58,111.82,ZPO,16.1,6.5,24,1020.0,19.0,,,31.400,74
2026/02/01 23:00:00,21.58,111.82,ZPO,15.6,6.6,31,1020.1,18.9,,,31.400,75
2026/02/02 00:00:00,21.58,111.82,ZPO,15.8,4.1,70,1021.8,19.0,,,31.400,69
2026/02/02 01:00:00,21.58,111.82,ZPO,16.0,3.8,50,1022.0,18.9,,,31.400,64
2026/02/02 02:00:00,21.58,111.82,ZPO,15.6,5.7,47,1021.6,18.8,,,31.400,63
2026/02/02 03:00:00,21.58,111.82,ZPO,15.4,6.6,47,1021.6,18.7,,,31.400,62
2026/02/02 04:00:00,21.58,111.82,ZPO,15.0,4.7,45,1021.4,18.6,,,31.300,65
2026/02/02 05:00:00,21.58,111.82,ZPO,14.3,7.0,45,1021.3,18.4,,,31.300,64
2026/02/02 06:00:00,21.58,111.82,ZPO,13.7,7.0,53,1021.7,18.3,,,31.200,64
2026/02/02 07:00:00,21.58,111.82,ZPO,13.3,6.8,44,1022.4,18.2,,,31.300,68
2026/02/02 08:00:00,21.58,111.82,ZPO,13.3,6.5,48,1023.1,18.2,,,31.300,66
2026/02/02 09:00:00,21.58,111.82,ZPO,14.3,7.2,46,1023.8,18.2,,,31.300,60
2026/02/02 10:00:00,21.58,111.82,ZPO,15.6,8.4,36,1024.2,18.2,,,31.300,57
2026/02/02 11:00:00,21.58,111.82,ZPO,16.8,8.7,36,1024.0,18.3,,,31.400,50
2026/02/02 12:00:00,21.58,111.82,ZPO,18.2,7.5,37,1023.1,18.4,,,31.300,47
2026/02/02 13:00:00,21.58,111.82,ZPO,18.8,4.5,27,1022.0,18.5,,,31.300,48
2026/02/02 14:00:00,21.58,111.82,ZPO,21.9,2.5,2,1021.0,18.8,,,31.300,42
2026/02/02 15:00:00,21.58,111.82,ZPO,22.2,1.1,317,1020.2,19.2,,,31.300,43
2026/02/02 16:00:00,21.58,111.82,ZPO,22.1,1.8,171,1019.9,19.5,,,31.300,44
2026/02/02 17:00:00,21.58,111.82,ZPO,20.8,2.5,128,1020.1,19.3,,,31.300,47
2026/02/02 18:00:00,21.58,111.82,ZPO,18.7,2.9,129,1020.2,19.0,,,31.300,58
2026/02/02 19:00:00,21.58,111.82,ZPO,17.1,2.0,143,1020.6,18.9,,,31.300,65
2026/02/02 20:00:00,21.58,111.82,ZPO,16.3,2.5,136,1021.4,18.9,,,31.300,68
2026/02/02 21:00:00,21.58,111.82,ZPO,16.4,1.3,89,1021.2,18.9,,,31.300,83
2026/02/02 22:00:00,21.58,111.82,ZPO,16.2,1.9,52,1021.5,18.9,,,31.300,84
2026/02/02 23:00:00,21.58,111.82,ZPO,16.1,3.5,63,1021.7,18.9,,,31.300,71
2026/02/03 00:00:00,21.58,111.82,ZPO,15.2,1.3,62,1022.6,18.8,,,31.300,79
2026/02/03 01:00:00,21.58,111.82,ZPO,14.9,1.2,31,1022.4,18.8,,,31.300,79
2026/02/03 02:00:00,21.58,111.82,ZPO,15.2,1.5,81,1022.3,18.7,,,31.400,65
2026/02/03 03:00:00,21.58,111.82,ZPO,14.6,1.0,86,1021.8,18.7,,,31.300,70
2026/02/03 04:00:00,21.58,111.82,ZPO,15.1,3.9,61,1021.5,18.6,,,31.300,64
2026/02/03 05:00:00,21.58,111.82,ZPO,15.1,6.2,40,1021.5,18.5,,,31.300,62
2026/02/03 06:00:00,21.58,111.82,ZPO,15.0,7.9,42,1021.8,18.1,,,31.300,58
2026/02/03 07:00:00,21.58,111.82,ZPO,14.7,6.6,48,1022.5,18.2,,,31.300,60
2026/02/03 08:00:00,21.58,111.82,ZPO,14.7,7.8,39,1023.2,18.3,,,31.300,60
2026/02/03 09:00:00,21.58,111.82,ZPO,15.9,7.1,43,1023.3,18.2,,,31.300,57
2026/02/03 10:00:00,21.58,111.82,ZPO,17.5,6.5,32,1024.0,18.3,,,31.300,56
2026/02/03 11:00:00,21.58,111.82,ZPO,18.7,6.3,31,1024.0,18.4,,,31.300,55
2026/02/03 12:00:00,21.58,111.82,ZPO,21.1,3.9,47,1023.2,18.6,,,31.300,55
2026/02/03 13:00:00,21.58,111.82,ZPO,21.9,3.9,96,1022.2,18.9,,,31.300,56
2026/02/03 14:00:00,21.58,111.82,ZPO,21.3,4.2,101,1020.9,18.9,,,31.400,59
2026/02/03 15:00:00,21.58,111.82,ZPO,20.8,5.4,122,1019.8,19.1,,,31.400,64
2026/02/03 16:00:00,21.58,111.82,ZPO,21.0,3.7,126,1019.4,19.1,,,31.500,65
2026/02/03 17:00:00,21.58,111.82,ZPO,20.1,3.9,133,1019.3,19.1,,,31.400,69
2026/02/03 18:00:00,21.58,111.82,ZPO,18.9,4.0,133,1019.3,19.1,,,31.400,74
2026/02/03 19:00:00,21.58,111.82,ZPO,17.8,3.7,130,1019.2,19.0,,,31.400,80
2026/02/03 20:00:00,21.58,111.82,ZPO,17.6,3.2,133,1019.7,18.9,,,31.400,82
2026/02/03 21:00:00,21.58,111.82,ZPO,16.0,0.8,99,1021.9,18.9,,,31.500,73
2026/02/03 22:00:00,21.58,111.82,ZPO,16.3,2.4,101,1022.3,19.0,,,31.500,73
2026/02/03 23:00:00,21.58,111.82,ZPO,16.0,1.5,45,1022.4,18.9,,,31.500,74
2026/02/04 00:00:00,21.58,111.82,ZPO,18.1,1.8,80,1019.4,19.0,,,31.500,80
2026/02/04 01:00:00,21.58,111.82,ZPO,18.0,1.8,82,1019.2,19.0,,,31.500,81
2026/02/04 02:00:00,21.58,111.82,ZPO,18.0,2.1,96,1018.7,18.9,,,31.500,80
2026/02/04 03:00:00,21.58,111.82,ZPO,18.0,2.5,73,1018.2,18.9,,,31.500,79
2026/02/04 04:00:00,21.58,111.82,ZPO,17.4,1.4,23,1018.0,18.9,,,31.400,84
2026/02/04 05:00:00,21.58,111.82,ZPO,17.2,2.2,9,1017.9,18.8,,,31.400,86
2026/02/04 06:00:00,21.58,111.82,ZPO,17.0,2.2,26,1018.2,18.8,,,31.400,87
2026/02/04 07:00:00,21.58,111.82,ZPO,17.1,2.7,16,1018.6,18.8,,,31.400,85
2026/02/04 08:00:00,21.58,111.82,ZPO,17.0,2.2,25,1018.9,18.8,,,31.400,85
2026/02/04 09:00:00,21.58,111.82,ZPO,17.7,2.7,23,1019.7,18.8,,,31.400,83
2026/02/04 10:00:00,21.58,111.82,ZPO,19.3,2.2,15,1020.1,18.9,,,31.400,76
2026/02/04 11:00:00,21.58,111.82,ZPO,20.5,2.7,41,1019.7,18.9,,,31.400,74
2026/02/04 12:00:00,21.58,111.82,ZPO,22.0,2.2,96,1018.9,19.2,,,31.400,70
2026/02/04 13:00:00,21.58,111.82,ZPO,22.0,2.3,85,1017.9,19.1,,,31.400,70
2026/02/04 14:00:00,21.58,111.82,ZPO,22.5,2.2,97,1016.5,19.2,,,31.400,68
2026/02/04 15:00:00,21.58,111.82,ZPO,23.5,3.6,130,1015.5,19.3,,,31.400,64
2026/02/04 16:00:00,21.58,111.82,ZPO,21.5,4.2,127,1015.0,19.3,,,31.400,71
2026/02/04 17:00:00,21.58,111.82,ZPO,20.8,5.0,127,1015.0,19.3,,,31.400,76
2026/02/04 18:00:00,21.58,111.82,ZPO,19.4,4.5,128,1015.0,19.2,,,31.400,83
2026/02/04 19:00:00,21.58,111.82,ZPO,18.7,4.0,130,1015.1,19.2,,,31.400,87
2026/02/04 20:00:00,21.58,111.82,ZPO,18.5,3.2,128,1015.2,19.2,,,31.400,88
2026/02/04 21:00:00,21.58,111.82,ZPO,17.5,2.4,124,1020.1,19.2,,,31.400,84
2026/02/04 22:00:00,21.58,111.82,ZPO,17.6,2.7,123,1020.2,19.2,,,31.400,83
2026/02/04 23:00:00,21.58,111.82,ZPO,18.1,3.3,112,1019.9,19.2,,,31.400,81
2026/02/05 00:00:00,21.58,111.82,ZPO,18.9,2.4,102,1016.1,19.1,,,31.400,88
2026/02/05 01:00:00,21.58,111.82,ZPO,18.9,1.3,94,1015.8,19.1,,,31.400,89
2026/02/05 02:00:00,21.58,111.82,ZPO,19.1,1.1,94,1015.3,19.1,,,31.400,89
2026/02/05 03:00:00,21.58,111.82,ZPO,19.1,1.3,77,1014.6,19.1,,,31.400,89
2026/02/05 04:00:00,21.58,111.82,ZPO,18.9,1.8,23,1014.7,19.1,,,31.500,91
2026/02/05 05:00:00,21.58,111.82,ZPO,18.8,2.6,34,1014.9,19.1,,,31.400,90
2026/02/05 06:00:00,21.58,111.82,ZPO,18.8,2.4,38,1015.2,19.1,,,31.400,90
2026/02/05 07:00:00,21.58,111.82,ZPO,18.5,2.9,28,1015.2,19.1,,,31.400,90
2026/02/05 08:00:00,21.58,111.82,ZPO,18.6,3.2,39,1015.5,19.1,,,31.400,89
2026/02/05 09:00:00,21.58,111.82,ZPO,19.7,1.9,48,1016.4,19.1,,,31.400,84
2026/02/05 10:00:00,21.58,111.82,ZPO,21.2,2.9,32,1016.4,19.2,,,31.600,77
2026/02/05 11:00:00,21.58,111.82,ZPO,23.0,1.1,330,1016.3,19.4,,,31.600,72
2026/02/05 12:00:00,21.58,111.82,ZPO,23.6,1.4,299,1015.4,19.8,,,31.600,70
2026/02/05 13:00:00,21.58,111.82,ZPO,23.6,3.5,131,1014.2,19.8,,,31.600,68
2026/02/05 14:00:00,21.58,111.82,ZPO,23.7,4.4,129,1013.0,19.9,,,31.600,67
2026/02/05 15:00:00,21.58,111.82,ZPO,23.7,4.5,134,1012.5,19.5,,,31.700,68
2026/02/05 16:00:00,21.58,111.82,ZPO,22.6,3.7,123,1012.2,19.8,,,31.700,74
2026/02/05 17:00:00,21.58,111.82,ZPO,22.3,2.9,123,1012.5,19.9,,,31.700,75
2026/02/05 18:00:00,21.58,111.82,ZPO,20.8,1.9,135,1012.8,19.6,,,31.600,83
2026/02/05 19:00:00,21.58,111.82,ZPO,19.9,3.0,136,1013.0,19.6,,,31.600,88
2026/02/05 20:00:00,21.58,111.82,ZPO,19.4,2.5,139,1013.6,19.6,,,31.600,90
2026/02/05 21:00:00,21.58,111.82,ZPO,17.8,0.9,89,1015.8,19.6,,,31.700,90
2026/02/05 22:00:00,21.58,111.82,ZPO,18.1,0.6,354,1016.0,19.6,,,31.700,90
2026/02/05 23:00:00,21.58,111.82,ZPO,18.7,2.6,115,1016.2,19.6,,,31.700,90
2026/02/06 00:00:00,21.58,111.82,ZPO,18.5,0.5,57,1013.8,19.6,,,31.800,93
2026/02/06 01:00:00,21.58,111.82,ZPO,18.4,0.0,303,1013.5,19.6,,,31.800,95
2026/02/06 02:00:00,21.58,111.82,ZPO,18.5,1.7,12,1013.1,19.6,,,31.800,95
2026/02/06 03:00:00,21.58,111.82,ZPO,18.5,1.0,15,1012.9,19.5,,,31.800,96
2026/02/06 04:00:00,21.58,111.82,ZPO,18.6,1.7,15,1012.9,19.5,,,31.800,95
2026/02/06 05:00:00,21.58,111.82,ZPO,18.3,2.0,20,1012.7,19.5,,,31.800,95
2026/02/06 06:00:00,21.58,111.82,ZPO,18.2,2.4,25,1013.5,19.4,,,31.800,96
2026/02/06 07:00:00,21.58,111.82,ZPO,18.0,3.1,28,1013.7,19.4,,,31.800,97
2026/02/06 08:00:00,21.58,111.82,ZPO,18.3,2.5,40,1014.3,19.4,,,31.600,95
2026/02/06 09:00:00,21.58,111.82,ZPO,19.5,0.7,180,1014.7,19.5,,,31.600,90
2026/02/06 10:00:00,21.58,111.82,ZPO,20.8,2.7,0,1015.1,19.5,,,31.600,83
2026/02/06 11:00:00,21.58,111.82,ZPO,22.1,1.5,358,1014.9,19.7,,,31.600,79
2026/02/06 12:00:00,21.58,111.82,ZPO,23.2,1.1,351,1014.0,20.0,,,31.600,74
2026/02/06 13:00:00,21.58,111.82,ZPO,25.0,2.2,272,1013.0,20.2,,,31.500,69
2026/02/06 14:00:00,21.58,111.82,ZPO,27.1,1.9,198,1012.0,20.7,,,31.500,55
2026/02/06 15:00:00,21.58,111.82,ZPO,27.3,1.8,214,1011.5,20.2,,,31.600,52
2026/02/06 16:00:00,21.58,111.82,ZPO,27.8,1.1,212,1011.1,20.4,,,31.600,44
2026/02/06 17:00:00,21.58,111.82,ZPO,25.6,1.2,183,1011.2,20.3,,,31.600,58
2026/02/06 18:00:00,21.58,111.82,ZPO,23.2,1.0,186,1011.8,20.1,,,31.600,68
2026/02/06 19:00:00,21.58,111.82,ZPO,20.7,1.3,112,1012.1,20.0,,,31.500,84
2026/02/06 20:00:00,21.58,111.82,ZPO,19.9,1.5,142,1012.8,20.1,,,31.500,88
2026/02/06 21:00:00,21.58,111.82,ZPO,19.2,1.8,135,1014.1,20.1,,,31.500,92
2026/02/06 22:00:00,21.58,111.82,ZPO,19.1,1.3,134,1014.0,20.0,,,31.500,92
2026/02/06 23:00:00,21.58,111.82,ZPO,18.8,1.1,88,1014.3,20.0,,,31.600,93
2026/02/07 00:00:00,21.58,111.82,ZPO,18.7,0.6,108,1013.8,20.0,,,31.600,85
2026/02/07 01:00:00,21.58,111.82,ZPO,18.4,0.7,38,1013.6,20.0,,,31.700,90
2026/02/07 02:00:00,21.58,111.82,ZPO,18.6,1.4,9,1013.3,19.9,,,31.700,95
2026/02/07 03:00:00,21.58,111.82,ZPO,18.5,1.3,9,1013.0,19.9,,,31.800,96
2026/02/07 04:00:00,21.58,111.82,ZPO,18.3,2.1,0,1013.0,19.9,,,31.700,96
2026/02/07 05:00:00,21.58,111.82,ZPO,18.0,2.1,3,1013.1,19.9,,,31.700,94
2026/02/07 06:00:00,21.58,111.82,ZPO,18.1,3.3,29,1014.0,19.8,,,31.600,86
2026/02/07 07:00:00,21.58,111.82,ZPO,18.2,3.3,17,1014.8,19.8,,,31.600,82
2026/02/07 08:00:00,21.58,111.82,ZPO,19.4,7.2,38,1015.3,19.7,,,31.500,77
2026/02/07 09:00:00,21.58,111.82,ZPO,20.3,6.9,36,1016.2,19.8,,,31.600,72
2026/02/07 10:00:00,21.58,111.82,ZPO,21.6,6.8,35,1017.0,19.9,,,31.600,70
2026/02/07 11:00:00,21.58,111.82,ZPO,23.0,7.0,39,1017.2,20.0,,,31.600,57
2026/02/07 12:00:00,21.58,111.82,ZPO,24.1,5.1,39,1016.7,20.2,,,31.500,54
2026/02/07 13:00:00,21.58,111.82,ZPO,25.1,4.6,32,1015.8,20.4,,,31.500,53
2026/02/07 14:00:00,21.58,111.82,ZPO,25.0,4.5,33,1014.9,20.7,,,31.500,53
2026/02/07 15:00:00,21.58,111.82,ZPO,24.9,4.3,131,1014.2,20.7,,,31.600,54
2026/02/07 16:00:00,21.58,111.82,ZPO,23.8,4.9,116,1014.0,20.4,,,31.700,60
2026/02/07 17:00:00,21.58,111.82,ZPO,22.3,5.3,114,1014.4,20.3,,,31.700,68
2026/02/07 18:00:00,21.58,111.82,ZPO,20.9,5.8,104,1015.0,20.2,,,31.700,75
2026/02/07 19:00:00,21.58,111.82,ZPO,20.0,5.1,111,1015.7,20.1,,,31.800,83
2026/02/07 20:00:00,21.58,111.82,ZPO,19.8,6.4,91,1016.7,20.1,,,31.800,81
2026/02/07 21:00:00,21.58,111.82,ZPO,19.7,1.3,140,1013.6,20.1,,,31.800,89
2026/02/07 22:00:00,21.58,111.82,ZPO,19.4,1.3,149,1013.8,20.0,,,31.800,91
2026/02/07 23:00:00,21.58,111.82,ZPO,19.2,1.3,111,1013.9,20.0,,,31.800,88
2026/02/08 00:00:00,21.58,111.82,ZPO,18.9,5.8,67,1018.8,20.0,,,31.900,63
2026/02/08 01:00:00,21.58,111.82,ZPO,18.7,7.0,49,1019.0,19.9,,,,61
2026/02/08 02:00:00,21.58,111.82,ZPO,18.4,8.3,53,1018.9,19.8,,,,58
2026/02/08 03:00:00,21.58,111.82,ZPO,18.1,7.3,50,1018.8,19.8,,,,59
2026/02/08 04:00:00,21.58,111.82,ZPO,17.7,9.3,42,1018.3,19.6,,,,60
2026/02/08 05:00:00,21.58,111.82,ZPO,17.0,10.9,41,1018.9,19.5,,,,60
2026/02/08 06:00:00,21.58,111.82,ZPO,16.6,8.4,47,1020.0,19.3,,,,60
2026/02/08 07:00:00,21.58,111.82,ZPO,16.4,8.9,50,1020.9,19.3,,,,59
2026/02/08 08:00:00,21.58,111.82,ZPO,16.0,10.6,52,1021.4,19.3,,,,57
2026/02/08 09:00:00,21.58,111.82,ZPO,15.5,11.6,47,1022.7,19.1,,,,54
2026/02/08 10:00:00,21.58,111.82,ZPO,15.5,12.7,42,1023.4,19.1,,,,53
2026/02/08 11:00:00,21.58,111.82,ZPO,16.2,9.4,45,1023.6,18.9,,,,51
2026/02/08 12:00:00,21.58,111.82,ZPO,17.0,8.7,40,1023.0,19.1,,,,50
2026/02/08 13:00:00,21.58,111.82,ZPO,18.0,7.6,55,1022.1,19.1,,,,47
2026/02/08 14:00:00,21.58,111.82,ZPO,19.0,7.8,43,1021.2,19.2,,,,44
2026/02/08 15:00:00,21.58,111.82,ZPO,19.0,7.4,45,1020.4,19.3,,,,42
2026/02/08 16:00:00,21.58,111.82,ZPO,18.5,7.8,35,1020.1,19.4,,,,46
2026/02/08 17:00:00,21.58,111.82,ZPO,18.1,8.3,52,1020.3,19.5,,,,44
2026/02/08 18:00:00,21.58,111.82,ZPO,17.3,7.1,49,1020.6,19.4,,,,47
2026/02/08 19:00:00,21.58,111.82,ZPO,16.5,6.0,54,1021.3,19.3,,,,50
2026/02/08 20:00:00,21.58,111.82,ZPO,15.9,6.4,62,1021.9,19.2,,,,52
2026/02/08 21:00:00,21.58,111.82,ZPO,19.7,4.9,100,1017.4,19.0,,,,82
2026/02/08 22:00:00,21.58,111.82,ZPO,19.5,3.9,52,1018.3,19.0,,,,68
2026/02/08 23:00:00,21.58,111.82,ZPO,19.4,4.7,68,1018.7,19.0,,,,61
2026/02/09 00:00:00,21.58,111.82,ZPO,14.1,7.6,44,1022.4,18.9,,,32.000,54
2026/02/09 01:00:00,21.58,111.82,ZPO,13.6,9.3,40,1021.9,18.8,,,32.000,53
2026/02/09 02:00:00,21.58,111.82,ZPO,13.2,10.0,42,1021.2,18.7,,,32.000,52
2026/02/09 03:00:00,21.58,111.82,ZPO,13.3,7.6,39,1021.1,18.6,,,32.000,54
2026/02/09 04:00:00,21.58,111.82,ZPO,13.3,7.8,38,1020.5,18.8,,,32.000,51
2026/02/09 05:00:00,21.58,111.82,ZPO,13.3,7.7,40,1019.9,18.7,,,32.000,52
2026/02/09 06:00:00,21.58,111.82,ZPO,13.3,7.4,45,1020.2,18.7,,,32.000,50
2026/02/09 07:00:00,21.58,111.82,ZPO,13.4,5.6,40,1020.9,18.6,,,32.000,52
2026/02/09 08:00:00,21.58,111.82,ZPO,13.5,6.6,42,1021.6,18.5,,,32.000,51
2026/02/09 09:00:00,21.58,111.82,ZPO,13.8,5.5,51,1021.6,18.3,,,32.000,51
2026/02/09 10:00:00,21.58,111.82,ZPO,14.2,5.2,46,1021.9,18.4,,,32.000,52
2026/02/09 11:00:00,21.58,111.82,ZPO,16.0,6.6,37,1021.7,18.4,,,32.000,51
2026/02/09 12:00:00,21.58,111.82,ZPO,17.5,4.7,22,1020.8,18.5,,,32.000,50
2026/02/09 13:00:00,21.58,111.82,ZPO,19.2,4.2,38,1019.4,18.7,,,32.000,51
2026/02/09 14:00:00,21.58,111.82,ZPO,19.3,4.4,100,1017.9,19.3,,,32.000,56
2026/02/09 15:00:00,21.58,111.82,ZPO,18.8,3.6,88,1017.3,19.4,,,31.900,61
2026/02/09 16:00:00,21.58,111.82,ZPO,17.8,3.7,103,1017.0,19.4,,,31.900,67
2026/02/09 17:00:00,21.58,111.82,ZPO,17.3,3.9,104,1017.0,19.4,,,31.900,72
2026/02/09 18:00:00,21.58,111.82,ZPO,16.4,4.4,89,1017.4,19.3,,,31.900,76
2026/02/09 19:00:00,21.58,111.82,ZPO,16.1,3.7,83,1017.7,19.3,,,31.900,79
2026/02/09 20:00:00,21.58,111.82,ZPO,16.3,2.9,72,1018.4,19.3,,,31.900,79
2026/02/09 21:00:00,21.58,111.82,ZPO,15.4,6.3,50,1022.7,19.2,,,31.900,54
2026/02/09 22:00:00,21.58,111.82,ZPO,14.8,6.6,47,1023.2,19.2,,,31.900,51
2026/02/09 23:00:00,21.58,111.82,ZPO,14.5,7.1,48,1022.9,19.1,,,31.900,52
2026/02/10 00:00:00,21.58,111.82,ZPO,16.7,2.1,32,1018.8,19.1,,,31.900,80
2026/02/10 01:00:00,21.58,111.82,ZPO,16.5,4.4,31,1018.3,19.1,,,31.900,79
2026/02/10 02:00:00,21.58,111.82,ZPO,16.2,2.6,36,1018.2,19.0,,,31.900,79
2026/02/10 03:00:00,21.58,111.82,ZPO,16.1,3.4,51,1017.7,19.0,,,31.900,78
2026/02/10 04:00:00,21.58,111.82,ZPO,16.0,3.3,43,1017.2,18.9,,,31.900,78
2026/02/10 05:00:00,21.58,111.82,ZPO,16.1,4.0,45,1017.3,18.9,,,31.900,79
2026/02/10 06:00:00,21.58,111.82,ZPO,16.1,4.1,38,1017.7,18.8,,,31.900,79
2026/02/10 07:00:00,21.58,111.82,ZPO,16.1,3.7,33,1018.3,18.9,,,31.800,80
2026/02/10 08:00:00,21.58,111.82,ZPO,16.2,3.1,33,1019.0,18.8,,,31.800,79
2026/02/10 09:00:00,21.58,111.82,ZPO,16.4,3.1,40,1019.3,18.8,,,31.800,77
2026/02/10 10:00:00,21.58,111.82,ZPO,16.9,2.7,20,1019.7,18.8,,,31.800,76
2026/02/10 11:00:00,21.58,111.82,ZPO,18.5,3.5,29,1019.2,18.9,,,31.700,71
2026/02/10 12:00:00,21.58,111.82,ZPO,20.1,2.0,47,1018.5,19.0,,,31.700,71
2026/02/10 13:00:00,21.58,111.82,ZPO,21.0,3.1,91,1017.5,19.2,,,31.600,73
2026/02/10 14:00:00,21.58,111.82,ZPO,21.8,1.8,77,1016.6,19.3,,,31.800,70
2026/02/10 15:00:00,21.58,111.82,ZPO,21.4,3.5,80,1015.9,19.4,,,31.700,71
2026/02/10 16:00:00,21.58,111.82,ZPO,21.2,2.7,93,1015.9,19.4,,,31.800,73
2026/02/10 17:00:00,21.58,111.82,ZPO,20.7,2.8,87,1016.3,19.3,,,31.800,76
2026/02/10 18:00:00,21.58,111.82,ZPO,20.5,2.4,88,1016.6,19.3,,,31.700,76
2026/02/10 19:00:00,21.58,111.82,ZPO,20.2,1.9,84,1017.1,19.3,,,31.800,78
2026/02/10 20:00:00,21.58,111.82,ZPO,19.8,2.7,93,1017.7,19.3,,,31.800,81
2026/02/10 21:00:00,21.58,111.82,ZPO,16.4,2.3,91,1018.7,19.3,,,31.800,80
2026/02/10 22:00:00,21.58,111.82,ZPO,16.6,2.0,78,1019.1,19.2,,,31.800,80
2026/02/10 23:00:00,21.58,111.82,ZPO,16.7,3.4,88,1019.0,19.2,,,31.800,80
2026/02/11 00:00:00,21.58,111.82,ZPO,18.3,2.1,62,1018.9,19.2,,,31.800,88
2026/02/11 01:00:00,21.58,111.82,ZPO,18.6,2.1,84,1019.1,19.1,,,31.800,87
2026/02/11 02:00:00,21.58,111.82,ZPO,18.3,2.2,36,1019.1,19.1,,,31.800,88
2026/02/11 03:00:00,21.58,111.82,ZPO,18.4,2.7,12,1019.1,19.1,,,31.800,90
2026/02/11 04:00:00,21.58,111.82,ZPO,18.3,3.0,39,1018.7,19.1,,,31.800,87
2026/02/11 05:00:00,21.58,111.82,ZPO,17.8,2.6,4,1018.3,19.1,,,31.800,89
2026/02/11 06:00:00,21.58,111.82,ZPO,17.5,2.6,10,1018.7,19.0,,,31.800,91
2026/02/11 07:00:00,21.58,111.82,ZPO,17.7,3.4,354,1018.9,19.0,,,31.800,91
2026/02/11 08:00:00,21.58,111.82,ZPO,17.8,2.1,25,1019.7,19.0,,,31.700,89
2026/02/11 09:00:00,21.58,111.82,ZPO,18.8,2.5,12,1020.2,19.0,,,31.600,84
2026/02/11 10:00:00,21.58,111.82,ZPO,19.7,2.2,8,1020.5,19.0,,,31.600,81
2026/02/11 11:00:00,21.58,111.82,ZPO,22.4,3.3,1,1020.2,19.2,,,31.600,71
2026/02/11 12:00:00,21.58,111.82,ZPO,23.9,2.5,356,1019.4,19.5,,,31.500,65
2026/02/11 13:00:00,21.58,111.82,ZPO,25.3,2.0,261,1018.7,20.2,,,31.500,61
2026/02/11 14:00:00,21.58,111.82,ZPO,25.9,2.2,176,1017.4,20.2,,,31.400,59
2026/02/11 15:00:00,21.58,111.82,ZPO,24.6,3.2,129,1016.7,20.1,,,31.400,60
2026/02/11 16:00:00,21.58,111.82,ZPO,23.7,3.9,128,1016.4,19.7,,,31.500,63
2026/02/11 17:00:00,21.58,111.82,ZPO,22.9,3.1,126,1016.3,19.5,,,31.500,70
2026/02/11 18:00:00,21.58,111.82,ZPO,21.1,3.7,129,1016.4,19.5,,,31.500,79
2026/02/11 19:00:00,21.58,111.82,ZPO,19.7,1.3,136,1016.7,19.4,,,31.600,87
2026/02/11 20:00:00,21.58,111.82,ZPO,19.1,1.4,135,1017.3,19.3,,,31.600,90
2026/02/11 21:00:00,21.58,111.82,ZPO,19.5,5.3,116,1017.9,19.3,,,31.700,82
2026/02/11 22:00:00,21.58,111.82,ZPO,19.2,4.2,108,1017.9,19.3,,,31.700,82
2026/02/11 23:00:00,21.58,111.82,ZPO,18.9,2.6,90,1018.5,19.3,,,31.700,84
2026/02/12 00:00:00,21.58,111.82,ZPO,18.5,0.7,274,1017.6,19.4,,,31.700,95
2026/02/12 01:00:00,21.58,111.82,ZPO,18.8,1.7,4,1017.6,19.3,,,31.600,93
2026/02/12 02:00:00,21.58,111.82,ZPO,18.6,1.5,8,1017.4,19.4,,,31.700,94
2026/02/12 03:00:00,21.58,111.82,ZPO,18.4,2.1,8,1017.0,19.4,,,31.700,93
2026/02/12 04:00:00,21.58,111.82,ZPO,18.3,2.7,39,1016.7,19.4,,,31.700,93
2026/02/12 05:00:00,21.58,111.82,ZPO,18.3,4.5,47,1016.7,19.4,,,31.700,84
2026/02/12 06:00:00,21.58,111.82,ZPO,18.1,3.6,54,1016.7,19.3,,,31.600,82
2026/02/12 07:00:00,21.58,111.82,ZPO,18.0,3.0,47,1017.6,19.2,,,31.600,83
2026/02/12 08:00:00,21.58,111.82,ZPO,18.5,2.1,19,1018.5,19.3,,,31.500,84
2026/02/12 09:00:00,21.58,111.82,ZPO,19.4,2.4,51,1018.7,19.4,,,31.500,79
2026/02/12 10:00:00,21.58,111.82,ZPO,21.0,2.8,96,1019.4,19.5,,,31.500,76
2026/02/12 11:00:00,21.58,111.82,ZPO,22.2,4.2,79,1019.2,19.6,,,31.500,69
2026/02/12 12:00:00,21.58,111.82,ZPO,23.5,2.9,94,1018.5,19.7,,,31.500,64
2026/02/12 13:00:00,21.58,111.82,ZPO,23.5,4.1,79,1017.8,19.9,,,31.500,64
2026/02/12 14:00:00,21.58,111.82,ZPO,24.1,3.8,79,1016.5,19.8,,,31.500,58
2026/02/12 15:00:00,21.58,111.82,ZPO,23.0,3.6,125,1015.8,19.9,,,31.500,62
2026/02/12 16:00:00,21.58,111.82,ZPO,22.8,2.7,120,1015.4,19.8,,,31.600,65
2026/02/12 17:00:00,21.58,111.82,ZPO,21.1,4.6,127,1015.5,19.6,,,31.700,75
2026/02/12 18:00:00,21.58,111.82,ZPO,20.3,4.3,111,1015.7,19.5,,,31.900,77
2026/02/12 19:00:00,21.58,111.82,ZPO,19.6,5.1,114,1015.9,19.4,,,32.000,80
2026/02/12 20:00:00,21.58,111.82,ZPO,19.3,4.1,112,1016.2,19.4,,,32.000,83
2026/02/12 21:00:00,21.58,111.82,ZPO,18.7,1.0,130,1017.6,19.4,,,32.000,92
2026/02/12 22:00:00,21.58,111.82,ZPO,18.4,0.5,328,1017.9,19.4,,,32.000,93
2026/02/12 23:00:00,21.58,111.82,ZPO,18.2,1.1,350,1017.8,19.5,,,31.900,95
2026/02/13 00:00:00,21.58,111.82,ZPO,18.2,1.9,85,1016.6,19.5,,,31.900,89
2026/02/13 01:00:00,21.58,111.82,ZPO,18.2,1.2,29,1016.5,19.6,,,31.800,89
2026/02/13 02:00:00,21.58,111.82,ZPO,18.1,1.4,83,1016.0,19.6,,,31.700,88
2026/02/13 03:00:00,21.58,111.82,ZPO,17.4,2.7,17,1015.2,19.6,,,31.700,90
2026/02/13 04:00:00,21.58,111.82,ZPO,17.3,2.9,24,1015.1,19.5,,,31.700,90
2026/02/13 05:00:00,21.58,111.82,ZPO,17.1,1.6,13,1015.0,19.5,,,31.700,91
2026/02/13 06:00:00,21.58,111.82,ZPO,17.4,0.9,28,1015.2,19.5,,,31.700,90
2026/02/13 07:00:00,21.58,111.82,ZPO,17.3,2.2,36,1015.8,19.4,,,31.700,93
2026/02/13 08:00:00,21.58,111.82,ZPO,17.8,1.4,6,1016.5,19.4,,,31.600,91
2026/02/13 09:00:00,21.58,111.82,ZPO,19.1,1.9,2,1016.9,19.5,,,31.600,85
2026/02/13 10:00:00,21.58,111.82,ZPO,20.3,2.7,2,1017.3,19.6,,,31.600,79
2026/02/13 11:00:00,21.58,111.82,ZPO,23.2,3.2,358,1017.1,19.7,,,31.600,69
2026/02/13 12:00:00,21.58,111.82,ZPO,24.3,2.0,342,1016.2,20.3,,,31.600,65
2026/02/13 13:00:00,21.58,111.82,ZPO,25.1,1.1,109,1015.1,20.7,,,31.600,58
2026/02/13 14:00:00,21.58,111.82,ZPO,23.8,4.0,131,1013.9,20.6,,,31.500,63
2026/02/13 15:00:00,21.58,111.82,ZPO,22.9,4.1,136,1013.4,20.3,,,31.600,69
2026/02/13 16:00:00,21.58,111.82,ZPO,22.5,4.2,132,1013.1,20.0,,,31.700,72
2026/02/13 17:00:00,21.58,111.82,ZPO,21.7,3.9,135,1013.2,20.0,,,31.800,75
2026/02/13 18:00:00,21.58,111.82,ZPO,20.8,2.7,142,1013.3,19.9,,,31.900,79
2026/02/13 19:00:00,21.58,111.82,ZPO,19.8,0.7,154,1013.7,19.8,,,32.000,87
2026/02/13 20:00:00,21.58,111.82,ZPO,19.1,0.8,188,1014.4,19.8,,,32.000,90
2026/02/13 21:00:00,21.58,111.82,ZPO,19.1,4.9,118,1016.7,19.9,,,31.900,85
2026/02/13 22:00:00,21.58,111.82,ZPO,18.9,4.5,114,1016.8,20.0,,,31.800,87
2026/02/13 23:00:00,21.58,111.82,ZPO,18.6,2.3,105,1016.8,20.0,,,31.800,87
2026/02/14 00:00:00,21.58,111.82,ZPO,19.0,0.3,113,1015.6,20.0,,,31.800,94
2026/02/14 01:00:00,21.58,111.82,ZPO,19.3,1.2,10,1015.5,20.0,,,31.700,95
2026/02/14 02:00:00,21.58,111.82,ZPO,19.0,1.6,36,1015.2,20.0,,,31.700,95
2026/02/14 03:00:00,21.58,111.82,ZPO,18.8,0.5,120,1014.5,20.0,,,31.700,94
2026/02/14 04:00:00,21.58,111.82,ZPO,18.3,1.1,96,1013.7,20.0,,,31.600,95
2026/02/14 05:00:00,21.58,111.82,ZPO,18.2,1.4,56,1013.9,19.9,,,31.600,96
2026/02/14 06:00:00,21.58,111.82,ZPO,18.1,1.8,38,1014.2,19.9,,,31.600,96
2026/02/14 07:00:00,21.58,111.82,ZPO,18.0,0.9,49,1014.5,19.9,,,31.600,96
2026/02/14 08:00:00,21.58,111.82,ZPO,18.5,2.1,28,1015.2,19.9,,,31.600,97
2026/02/14 09:00:00,21.58,111.82,ZPO,19.9,2.0,27,1015.6,20.0,,,31.600,90
2026/02/14 10:00:00,21.58,111.82,ZPO,21.9,1.3,358,1015.7,20.2,,,31.600,79
2026/02/14 11:00:00,21.58,111.82,ZPO,22.9,1.9,319,1015.6,20.5,,,31.600,77
2026/02/14 12:00:00,21.58,111.82,ZPO,25.7,1.6,186,1014.9,20.9,,,31.600,64
2026/02/14 13:00:00,21.58,111.82,ZPO,26.3,0.9,206,1013.8,21.0,,,31.600,59
2026/02/14 14:00:00,21.58,111.82,ZPO,27.2,1.3,179,1012.6,20.8,,,31.600,55
2026/02/14 15:00:00,21.58,111.82,ZPO,26.3,2.1,206,1012.0,20.6,,,31.600,61
2026/02/14 16:00:00,21.58,111.82,ZPO,26.2,1.2,211,1011.6,20.7,,,31.600,60
2026/02/14 17:00:00,21.58,111.82,ZPO,25.0,1.4,204,1011.8,20.6,,,31.600,61
2026/02/14 18:00:00,21.58,111.82,ZPO,22.9,1.0,159,1012.1,20.5,,,31.700,74
2026/02/14 19:00:00,21.58,111.82,ZPO,20.6,1.5,138,1012.7,20.4,,,31.700,84
2026/02/14 20:00:00,21.58,111.82,ZPO,20.0,1.7,138,1013.3,20.5,,,31.700,87
2026/02/14 21:00:00,21.58,111.82,ZPO,18.8,0.5,195,1015.2,20.3,,,31.700,94
2026/02/14 22:00:00,21.58,111.82,ZPO,19.0,2.0,132,1015.4,20.2,,,31.700,94
2026/02/14 23:00:00,21.58,111.82,ZPO,19.3,0.6,159,1015.8,20.2,,,31.700,95
2026/02/15 00:00:00,21.58,111.82,ZPO,19.4,0.8,337,1014.5,20.3,,,31.700,95
2026/02/15 01:00:00,21.58,111.82,ZPO,19.5,1.1,6,1014.2,20.3,,,31.700,95
2026/02/15 02:00:00,21.58,111.82,ZPO,19.8,2.4,29,1013.8,20.3,,,31.600,94
2026/02/15 03:00:00,21.58,111.82,ZPO,19.5,1.9,1,1013.5,20.3,,,31.600,94
2026/02/15 04:00:00,21.58,111.82,ZPO,19.6,1.7,7,1013.1,20.2,,,31.600,94
2026/02/15 05:00:00,21.58,111.82,ZPO,19.7,0.5,143,1012.8,20.6,,,31.500,92
2026/02/15 06:00:00,21.58,111.82,ZPO,19.9,1.0,120,1013.0,20.6,,,31.600,87
2026/02/15 07:00:00,21.58,111.82,ZPO,20.2,1.0,102,1013.6,20.5,,,31.600,85
2026/02/15 08:00:00,21.58,111.82,ZPO,20.5,1.6,356,1014.3,20.5,,,31.500,88
2026/02/15 09:00:00,21.58,111.82,ZPO,20.5,1.6,357,1015.0,20.5,,,31.600,88
2026/02/15 10:00:00,21.58,111.82,ZPO,21.9,1.8,18,1015.4,20.5,,,31.600,83
2026/02/15 11:00:00,21.58,111.82,ZPO,23.5,1.6,126,1015.4,20.6,,,31.600,67
2026/02/15 12:00:00,21.58,111.82,ZPO,24.0,1.7,121,1015.0,20.8,,,31.600,66
2026/02/15 13:00:00,21.58,111.82,ZPO,25.9,1.7,149,1014.2,20.7,,,31.600,58
2026/02/15 14:00:00,21.58,111.82,ZPO,27.2,2.8,319,1012.8,21.1,,,31.700,59
2026/02/15 15:00:00,21.58,111.82,ZPO,25.7,1.8,293,1012.0,21.7,,,31.600,61
2026/02/15 16:00:00,21.58,111.82,ZPO,26.2,2.0,287,1011.7,21.8,,,31.500,61
2026/02/15 17:00:00,21.58,111.82,ZPO,26.0,1.6,305,1011.7,22.1,,,31.500,60
2026/02/15 18:00:00,21.58,111.82,ZPO,24.7,0.5,241,1011.9,21.8,,,31.600,64
2026/02/15 19:00:00,21.58,111.82,ZPO,22.2,1.7,132,1012.2,21.3,,,31.700,73
2026/02/15 20:00:00,21.58,111.82,ZPO,21.2,2.7,135,1013.0,21.1,,,31.700,81
2026/02/15 21:00:00,21.58,111.82,ZPO,19.6,2.5,136,1013.9,20.8,,,31.800,92
2026/02/15 22:00:00,21.58,111.82,ZPO,19.5,0.7,156,1014.2,20.6,,,31.800,94
2026/02/15 23:00:00,21.58,111.82,ZPO,19.1,1.5,139,1014.7,20.4,,,31.900,94
2026/02/16 00:00:00,21.58,111.82,ZPO,20.1,0.9,22,1013.4,20.5,,,31.800,92
2026/02/16 01:00:00,21.58,111.82,ZPO,20.7,1.9,6,1013.2,20.6,,,31.700,91
2026/02/16 02:00:00,21.58,111.82,ZPO,20.9,1.6,9,1012.9,20.6,,,31.700,88
2026/02/16 03:00:00,21.58,111.82,ZPO,20.9,0.3,268,1012.4,20.6,,,31.700,89
2026/02/16 04:00:00,21.58,111.82,ZPO,21.0,0.4,357,1012.3,20.7,,,31.600,88
2026/02/16 05:00:00,21.58,111.82,ZPO,20.9,1.4,350,1012.4,20.8,,,31.500,91
2026/02/16 06:00:00,21.58,111.82,ZPO,20.9,1.5,33,1012.6,20.8,,,31.500,91
2026/02/16 07:00:00,21.58,111.82,ZPO,20.5,0.3,22,1013.2,20.7,,,31.600,90
2026/02/16 08:00:00,21.58,111.82,ZPO,20.3,0.5,34,1013.8,20.8,,,31.500,92
2026/02/16 09:00:00,21.58,111.82,ZPO,21.9,2.2,1,1014.5,20.8,,,31.500,86
2026/02/16 10:00:00,21.58,111.82,ZPO,23.6,2.9,31,1014.9,20.9,,,31.500,77
2026/02/16 11:00:00,21.58,111.82,ZPO,25.2,3.4,358,1014.9,21.1,,,31.400,71
2026/02/16 12:00:00,21.58,111.82,ZPO,26.6,2.9,355,1014.4,21.3,,,31.500,64
2026/02/16 13:00:00,21.58,111.82,ZPO,27.6,2.5,343,1013.4,21.5,,,31.500,59
2026/02/16 14:00:00,21.58,111.82,ZPO,27.9,1.8,118,1012.3,22.0,,,31.500,55
2026/02/16 15:00:00,21.58,111.82,ZPO,27.2,4.3,136,1011.6,21.8,,,31.500,57
2026/02/16 16:00:00,21.58,111.82,ZPO,26.9,2.4,125,1011.3,21.5,,,31.600,58
2026/02/16 17:00:00,21.58,111.82,ZPO,25.8,3.6,133,1011.7,21.4,,,31.600,61
2026/02/16 18:00:00,21.58,111.82,ZPO,24.3,3.8,132,1012.0,21.2,,,31.700,71
2026/02/16 19:00:00,21.58,111.82,ZPO,22.5,0.9,162,1012.4,21.1,,,31.800,82
2026/02/16 20:00:00,21.58,111.82,ZPO,21.7,0.7,171,1012.8,21.0,,,31.800,86
2026/02/16 21:00:00,21.58,111.82,ZPO,20.6,0.6,138,1013.4,20.8,,,31.900,87
2026/02/16 22:00:00,21.58,111.82,ZPO,20.1,0.6,337,1013.6,20.4,,,32.200,90
2026/02/16 23:00:00,21.58,111.82,ZPO,20.4,0.6,316,1013.6,20.1,,,32.400,90
2026/02/17 00:00:00,21.58,111.82,ZPO,20.7,2.9,30,1013.8,20.5,,,32.000,96
2026/02/17 01:00:00,21.58,111.82,ZPO,20.6,1.9,28,1013.8,20.6,,,32.000,96
2026/02/17 02:00:00,21.58,111.82,ZPO,20.6,1.9,13,1013.5,20.7,,,31.900,96
2026/02/17 03:00:00,21.58,111.82,ZPO,20.7,2.7,37,1013.3,20.8,,,31.700,96
2026/02/17 04:00:00,21.58,111.82,ZPO,20.4,1.8,47,1013.4,20.9,,,31.600,95
2026/02/17 05:00:00,21.58,111.82,ZPO,20.7,4.3,40,1013.7,21.0,,,31.500,94
2026/02/17 06:00:00,21.58,111.82,ZPO,21.0,4.7,65,1014.6,21.1,,,31.500,90
2026/02/17 07:00:00,21.58,111.82,ZPO,20.6,4.9,62,1015.3,21.0,,,31.600,81
2026/02/17 08:00:00,21.58,111.82,ZPO,20.7,5.4,61,1016.0,20.9,,,31.700,78
2026/02/17 09:00:00,21.58,111.82,ZPO,21.0,5.2,50,1016.9,20.8,,,31.700,68
2026/02/17 10:00:00,21.58,111.82,ZPO,21.6,5.9,45,1017.9,20.8,,,31.800,63
2026/02/17 11:00:00,21.58,111.82,ZPO,20.8,6.9,38,1018.3,20.8,,,31.800,64
2026/02/17 12:00:00,21.58,111.82,ZPO,21.8,5.9,45,1017.9,20.9,,,31.800,59
2026/02/17 13:00:00,21.58,111.82,ZPO,20.9,7.9,41,1017.0,21.0,,,31.800,63
2026/02/17 14:00:00,21.58,111.82,ZPO,21.0,6.9,52,1016.1,20.9,,,31.900,63
2026/02/17 15:00:00,21.58,111.82,ZPO,20.4,6.6,43,1015.8,20.9,,,31.900,64
2026/02/17 16:00:00,21.58,111.82,ZPO,20.2,6.1,46,1015.3,20.8,,,31.900,64
2026/02/17 17:00:00,21.58,111.82,ZPO,20.5,6.0,39,1015.5,20.8,,,31.900,65
2026/02/17 18:00:00,21.58,111.82,ZPO,19.7,4.7,45,1016.1,20.7,,,31.900,68
2026/02/17 19:00:00,21.58,111.82,ZPO,19.2,4.6,48,1016.5,20.6,,,32.000,69
2026/02/17 20:00:00,21.58,111.82,ZPO,19.0,3.6,63,1017.6,20.6,,,32.100,69
2026/02/17 21:00:00,21.58,111.82,ZPO,21.4,0.9,169,1013.5,20.4,,,32.100,91
2026/02/17 22:00:00,21.58,111.82,ZPO,21.4,0.7,144,1013.8,20.3,,,32.500,93
2026/02/17 23:00:00,21.58,111.82,ZPO,20.8,1.3,8,1013.9,20.1,,,32.600,93
2026/02/18 00:00:00,21.58,111.82,ZPO,18.4,5.1,51,1018.8,20.4,,,32.200,67
2026/02/18 01:00:00,21.58,111.82,ZPO,18.2,6.1,42,1018.8,20.3,,,32.300,67
2026/02/18 02:00:00,21.58,111.82,ZPO,17.8,6.8,64,1018.8,20.2,,,32.300,69
2026/02/18 03:00:00,21.58,111.82,ZPO,17.4,7.3,42,1018.7,20.1,,,32.300,70
2026/02/18 04:00:00,21.58,111.82,ZPO,17.3,6.6,49,1018.9,20.2,,,32.200,70
2026/02/18 05:00:00,21.58,111.82,ZPO,17.2,5.0,45,1018.8,20.1,,,32.100,70
2026/02/18 06:00:00,21.58,111.82,ZPO,17.2,5.7,47,1019.4,20.2,,,32.000,68
2026/02/18 07:00:00,21.58,111.82,ZPO,17.0,4.8,44,1020.1,20.3,,,32.000,69
2026/02/18 08:00:00,21.58,111.82,ZPO,17.1,4.8,48,1020.5,20.2,,,32.000,65
2026/02/18 09:00:00,21.58,111.82,ZPO,17.6,6.1,40,1021.1,20.1,,,32.100,66
2026/02/18 10:00:00,21.58,111.82,ZPO,19.2,6.1,34,1021.8,20.1,,,32.100,61
2026/02/18 11:00:00,21.58,111.82,ZPO,20.1,6.0,42,1022.0,20.2,,,32.000,57
2026/02/18 12:00:00,21.58,111.82,ZPO,21.1,6.1,45,1021.2,20.4,,,32.100,54
2026/02/18 13:00:00,21.58,111.82,ZPO,21.8,6.3,38,1020.0,20.6,,,32.000,51
2026/02/18 14:00:00,21.58,111.82,ZPO,23.1,4.7,44,1018.7,20.8,,,32.000,49
2026/02/18 15:00:00,21.58,111.82,ZPO,23.7,4.3,38,1017.9,20.9,,,32.000,48
2026/02/18 16:00:00,21.58,111.82,ZPO,24.1,2.7,69,1017.6,21.1,,,31.900,47
2026/02/18 17:00:00,21.58,111.82,ZPO,23.1,3.0,110,1017.5,21.0,,,32.000,52
2026/02/18 18:00:00,21.58,111.82,ZPO,21.2,3.1,104,1017.8,20.8,,,32.000,59
2026/02/18 19:00:00,21.58,111.82,ZPO,19.7,3.0,121,1017.9,20.7,,,32.000,67
2026/02/18 20:00:00,21.58,111.82,ZPO,19.5,3.6,103,1018.4,20.7,,,32.000,67
2026/02/18 21:00:00,21.58,111.82,ZPO,18.5,5.2,68,1018.1,20.7,,,32.000,68
2026/02/18 22:00:00,21.58,111.82,ZPO,18.6,4.3,71,1018.6,20.7,,,32.000,68
2026/02/18 23:00:00,21.58,111.82,ZPO,18.5,5.3,61,1018.8,20.7,,,31.900,67
2026/02/19 00:00:00,21.58,111.82,ZPO,19.0,4.3,107,1020.3,20.5,,,31.900,76
2026/02/19 01:00:00,21.58,111.82,ZPO,18.7,2.8,98,1020.2,20.5,,,31.900,78
2026/02/19 02:00:00,21.58,111.82,ZPO,18.5,2.7,85,1020.0,20.4,,,31.900,77
2026/02/19 03:00:00,21.58,111.82,ZPO,18.5,2.7,82,1019.8,20.4,,,31.900,76
2026/02/19 04:00:00,21.58,111.82,ZPO,18.0,2.8,40,1019.7,20.3,,,31.900,80
2026/02/19 05:00:00,21.58,111.82,ZPO,17.4,3.3,43,1019.9,20.2,,,31.900,84
2026/02/19 06:00:00,21.58,111.82,ZPO,17.0,4.2,33,1020.1,20.1,,,31.900,85
2026/02/19 07:00:00,21.58,111.82,ZPO,17.2,2.4,42,1020.7,20.4,,,31.900,79
2026/02/19 08:00:00,21.58,111.82,ZPO,17.1,2.9,10,1021.0,20.3,,,31.900,79
2026/02/19 09:00:00,21.58,111.82,ZPO,18.7,2.7,15,1021.2,20.3,,,31.900,73
2026/02/19 10:00:00,21.58,111.82,ZPO,20.5,2.3,359,1021.1,20.4,,,32.000,68
2026/02/19 11:00:00,21.58,111.82,ZPO,22.3,1.9,341,1020.9,20.7,,,31.800,66
2026/02/19 12:00:00,21.58,111.82,ZPO,22.6,4.4,122,1020.2,20.9,,,31.600,66
2026/02/19 13:00:00,21.58,111.82,ZPO,23.8,3.4,122,1019.4,21.1,,,31.700,62
2026/02/19 14:00:00,21.58,111.82,ZPO,23.1,4.3,132,1018.7,21.2,,,31.700,65
2026/02/19 15:00:00,21.58,111.82,ZPO,22.6,5.5,130,1018.1,21.0,,,31.700,66
2026/02/19 16:00:00,21.58,111.82,ZPO,22.1,5.0,129,1017.9,20.9,,,31.800,69
2026/02/19 17:00:00,21.58,111.82,ZPO,21.6,4.1,136,1018.0,20.8,,,31.900,71
2026/02/19 18:00:00,21.58,111.82,ZPO,20.4,3.8,130,1018.2,20.9,,,31.900,75
2026/02/19 19:00:00,21.58,111.82,ZPO,19.6,2.6,124,1018.5,21.0,,,31.800,79
2026/02/19 20:00:00,21.58,111.82,ZPO,20.1,1.7,121,1019.1,21.0,,,31.800,76
2026/02/19 21:00:00,21.58,111.82,ZPO,18.9,0.7,88,1019.1,21.0,,,31.800,70
2026/02/19 22:00:00,21.58,111.82,ZPO,18.9,2.6,84,1019.8,21.0,,,31.700,76
2026/02/19 23:00:00,21.58,111.82,ZPO,19.2,3.2,96,1020.2,21.0,,,31.700,75
2026/02/20 00:00:00,21.58,111.82,ZPO,19.9,0.9,96,1020.7,20.9,,,31.700,81
2026/02/20 01:00:00,21.58,111.82,ZPO,19.8,1.3,65,1020.5,20.9,,,31.700,81
2026/02/20 02:00:00,21.58,111.82,ZPO,19.1,1.3,10,1019.9,20.9,,,31.700,85
2026/02/20 03:00:00,21.58,111.82,ZPO,19.5,1.7,13,1019.6,20.8,,,31.700,84
2026/02/20 04:00:00,21.58,111.82,ZPO,19.5,3.3,2,1018.9,20.8,,,31.700,83
2026/02/20 05:00:00,21.58,111.82,ZPO,19.3,4.5,1,1018.2,20.8,,,31.800,78
2026/02/20 06:00:00,21.58,111.82,ZPO,18.7,3.7,346,1018.3,20.7,,,31.800,85
2026/02/20 07:00:00,21.58,111.82,ZPO,18.2,3.5,0,1018.6,20.5,,,31.700,90
2026/02/20 08:00:00,21.58,111.82,ZPO,18.8,2.2,33,1018.8,20.7,,,31.800,85
2026/02/20 09:00:00,21.58,111.82,ZPO,20.8,1.2,9,1018.6,20.7,,,31.800,74
2026/02/20 10:00:00,21.58,111.82,ZPO,22.4,3.3,1,1018.9,20.8,,,31.800,69
2026/02/20 11:00:00,21.58,111.82,ZPO,24.0,1.9,358,1018.7,21.1,,,31.800,62
2026/02/20 12:00:00,21.58,111.82,ZPO,23.8,1.2,307,1017.6,21.3,,,31.600,61
2026/02/20 13:00:00,21.58,111.82,ZPO,26.6,1.7,189,1016.6,21.6,,,31.600,48
2026/02/20 14:00:00,21.58,111.82,ZPO,26.0,1.6,190,1015.6,21.7,,,31.600,55
2026/02/20 15:00:00,21.58,111.82,ZPO,25.3,2.4,184,1014.6,21.6,,,31.600,60
2026/02/20 16:00:00,21.58,111.82,ZPO,24.3,2.6,199,1013.9,21.3,,,31.700,65
2026/02/20 17:00:00,21.58,111.82,ZPO,23.2,2.4,195,1013.7,21.2,,,31.800,69
2026/02/20 18:00:00,21.58,111.82,ZPO,21.6,2.5,192,1013.6,21.2,,,31.800,76
2026/02/20 19:00:00,21.58,111.82,ZPO,20.3,1.7,179,1013.8,21.2,,,31.800,81
2026/02/20 20:00:00,21.58,111.82,ZPO,20.0,2.0,194,1013.9,21.3,,,31.700,84
2026/02/20 21:00:00,21.58,111.82,ZPO,20.1,1.8,122,1019.7,21.4,,,31.700,78
2026/02/20 22:00:00,21.58,111.82,ZPO,20.0,2.5,92,1020.4,21.3,,,31.700,79
2026/02/20 23:00:00,21.58,111.82,ZPO,20.0,3.0,102,1020.4,21.3,,,31.700,79
2026/02/21 00:00:00,21.58,111.82,ZPO,19.3,1.1,152,1014.2,21.3,,,31.700,92
2026/02/21 01:00:00,21.58,111.82,ZPO,19.3,1.1,151,1013.9,21.2,,,31.600,92
2026/02/21 02:00:00,21.58,111.82,ZPO,19.1,0.3,169,1013.5,21.2,,,31.600,94
2026/02/21 03:00:00,21.58,111.82,ZPO,18.8,1.1,39,1012.8,21.2,,,31.600,93
2026/02/21 04:00:00,21.58,111.82,ZPO,18.6,0.9,28,1012.0,21.1,,,31.700,94
2026/02/21 05:00:00,21.58,111.82,ZPO,18.7,1.6,4,1011.7,21.1,,,31.700,95
2026/02/21 06:00:00,21.58,111.82,ZPO,18.6,1.8,42,1011.7,21.1,,,31.700,94
2026/02/21 07:00:00,21.58,111.82,ZPO,18.3,0.7,332,1012.1,21.0,,,31.700,95
2026/02/21 08:00:00,21.58,111.82,ZPO,18.7,2.0,24,1012.6,21.1,,,31.600,96
2026/02/21 09:00:00,21.58,111.82,ZPO,20.4,0.7,12,1012.7,21.1,,,31.600,89
2026/02/21 10:00:00,21.58,111.82,ZPO,23.2,3.4,119,1012.8,21.3,,,31.500,73
2026/02/21 11:00:00,21.58,111.82,ZPO,24.3,3.3,111,1012.3,21.4,,,31.600,69
2026/02/21 12:00:00,21.58,111.82,ZPO,25.3,1.6,95,1011.6,21.6,,,31.700,66
2026/02/21 13:00:00,21.58,111.82,ZPO,26.3,1.2,186,1010.3,21.7,,,31.600,62
2026/02/21 14:00:00,21.58,111.82,ZPO,26.3,1.6,181,1009.4,21.6,,,31.600,64
2026/02/21 15:00:00,21.58,111.82,ZPO,25.6,2.2,135,1008.1,21.4,,,31.700,66
2026/02/21 16:00:00,21.58,111.82,ZPO,25.0,2.8,128,1007.6,21.7,,,31.700,69
2026/02/21 17:00:00,21.58,111.82,ZPO,23.4,2.8,125,1007.7,21.8,,,31.600,75
2026/02/21 18:00:00,21.58,111.82,ZPO,22.5,2.3,138,1007.6,21.7,,,31.700,80
2026/02/21 19:00:00,21.58,111.82,ZPO,21.6,1.7,129,1008.0,21.7,,,31.700,86
2026/02/21 20:00:00,21.58,111.82,ZPO,21.1,2.4,137,1008.6,21.7,,,31.700,86
2026/02/21 21:00:00,21.58,111.82,ZPO,19.5,1.1,151,1014.3,21.6,,,31.700,86
2026/02/21 22:00:00,21.58,111.82,ZPO,19.0,0.9,137,1014.3,21.6,,,31.700,88
2026/02/21 23:00:00,21.58,111.82,ZPO,19.0,1.3,159,1014.2,21.6,,,31.700,90
2026/02/22 00:00:00,21.58,111.82,ZPO,20.7,1.8,93,1010.1,21.5,,,31.700,87
2026/02/22 01:00:00,21.58,111.82,ZPO,20.9,2.3,95,1010.0,21.5,,,31.700,87
2026/02/22 02:00:00,21.58,111.82,ZPO,21.0,1.8,100,1009.5,21.4,,,31.700,87
2026/02/22 03:00:00,21.58,111.82,ZPO,21.0,2.7,103,1009.2,21.3,,,31.700,87
2026/02/22 04:00:00,21.58,111.82,ZPO,20.8,2.5,97,1009.1,21.3,,,31.700,89
2026/02/22 05:00:00,21.58,111.82,ZPO,20.7,2.0,88,1009.2,21.4,,,31.700,89
2026/02/22 06:00:00,21.58,111.82,ZPO,20.9,1.8,86,1009.7,21.4,,,31.700,88
2026/02/22 07:00:00,21.58,111.82,ZPO,21.0,2.0,78,1010.6,21.4,,,31.700,87
2026/02/22 08:00:00,21.58,111.82,ZPO,21.2,1.6,80,1011.0,21.4,,,31.700,87
2026/02/22 09:00:00,21.58,111.82,ZPO,21.9,1.1,79,1011.8,21.4,,,31.700,84
2026/02/22 10:00:00,21.58,111.82,ZPO,24.3,2.2,125,1011.8,21.5,,,31.700,74
2026/02/22 11:00:00,21.58,111.82,ZPO,24.5,2.3,120,1011.8,21.5,,,31.600,72
2026/02/22 12:00:00,21.58,111.82,ZPO,24.6,2.5,116,1011.5,21.6,,,31.600,71
2026/02/22 13:00:00,21.58,111.82,ZPO,24.9,2.4,101,1010.7,21.6,,,31.600,70
2026/02/22 14:00:00,21.58,111.82,ZPO,25.7,3.9,130,1009.6,21.6,,,31.600,67
2026/02/22 15:00:00,21.58,111.82,ZPO,26.2,3.6,128,1008.7,21.6,,,31.600,64
2026/02/22 16:00:00,21.58,111.82,ZPO,24.8,3.2,136,1008.3,21.7,,,31.600,70
2026/02/22 17:00:00,21.58,111.82,ZPO,23.2,3.8,127,1008.3,21.7,,,31.700,80
2026/02/22 18:00:00,21.58,111.82,ZPO,22.6,4.0,134,1008.6,21.7,,,31.700,83
2026/02/22 19:00:00,21.58,111.82,ZPO,21.7,3.0,139,1008.9,21.6,,,31.700,90
2026/02/22 20:00:00,21.58,111.82,ZPO,21.4,2.2,130,1009.4,21.7,,,31.600,91
2026/02/22 21:00:00,21.58,111.82,ZPO,21.2,1.8,121,1009.2,21.7,,,31.700,85
2026/02/22 22:00:00,21.58,111.82,ZPO,21.2,2.7,128,1009.5,21.7,,,31.700,83
2026/02/22 23:00:00,21.58,111.82,ZPO,21.2,1.7,101,1009.7,21.6,,,31.600,83
2026/02/23 00:00:00,21.58,111.82,ZPO,20.4,0.7,126,1011.0,21.6,,,31.700,94
2026/02/23 01:00:00,21.58,111.82,ZPO,20.3,1.1,140,1010.6,21.6,,,31.700,95
2026/02/23 02:00:00,21.58,111.82,ZPO,20.4,0.3,0,1010.1,21.6,,,31.700,95
2026/02/23 03:00:00,21.58,111.82,ZPO,20.4,1.2,8,1009.5,21.5,,,31.600,96
2026/02/23 04:00:00,21.58,111.82,ZPO,20.4,1.0,94,1008.6,21.5,,,31.600,96
2026/02/23 05:00:00,21.58,111.82,ZPO,20.3,1.8,59,1008.7,21.4,,,31.600,95
2026/02/23 06:00:00,21.58,111.82,ZPO,20.2,0.1,3,1009.5,21.4,,,31.600,95
2026/02/23 07:00:00,21.58,111.82,ZPO,20.4,2.0,3,1010.8,21.5,,,31.600,96
2026/02/23 08:00:00,21.58,111.82,ZPO,20.7,0.1,43,1011.2,21.6,,,31.600,96
2026/02/23 09:00:00,21.58,111.82,ZPO,22.1,0.7,12,1012.4,21.6,,,31.600,87
2026/02/23 10:00:00,21.58,111.82,ZPO,23.6,1.5,120,1012.4,21.7,,,31.600,80
2026/02/23 11:00:00,21.58,111.82,ZPO,25.6,2.0,118,1012.6,21.7,,,31.600,70
2026/02/23 12:00:00,21.58,111.82,ZPO,26.5,3.5,128,1012.1,21.9,,,31.600,64
2026/02/23 13:00:00,21.58,111.82,ZPO,26.2,2.8,117,1010.8,22.0,,,31.600,64
2026/02/23 14:00:00,21.58,111.82,ZPO,26.0,3.2,110,1009.9,21.7,,,31.600,66
2026/02/23 15:00:00,21.58,111.82,ZPO,25.8,4.0,134,1009.5,21.8,,,31.600,67
2026/02/23 16:00:00,21.58,111.82,ZPO,25.1,4.1,122,1009.6,21.7,,,31.600,69
2026/02/23 17:00:00,21.58,111.82,ZPO,24.4,3.7,131,1009.6,21.8,,,31.700,72
2026/02/23 18:00:00,21.58,111.82,ZPO,22.3,4.5,105,1009.8,21.8,,,31.700,81
2026/02/23 19:00:00,21.58,111.82,ZPO,21.9,2.9,102,1010.1,21.8,,,31.700,83
2026/02/23 20:00:00,21.58,111.82,ZPO,21.6,3.3,102,1010.0,21.8,,,31.600,85
2026/02/23 21:00:00,21.58,111.82,ZPO,21.1,1.9,121,1010.0,21.8,,,31.600,93
2026/02/23 22:00:00,21.58,111.82,ZPO,21.0,1.9,126,1010.6,21.8,,,31.600,94
2026/02/23 23:00:00,21.58,111.82,ZPO,20.7,1.5,131,1010.8,21.8,,,31.600,94
2026/02/24 00:00:00,21.58,111.82,ZPO,21.4,3.1,99,1010.8,21.8,,,31.600,87
2026/02/24 01:00:00,21.58,111.82,ZPO,21.4,2.8,95,1010.7,21.8,,,31.700,89
2026/02/24 02:00:00,21.58,111.82,ZPO,21.3,1.8,94,1010.1,21.7,,,31.700,89
2026/02/24 03:00:00,21.58,111.82,ZPO,21.3,2.6,92,1009.6,21.7,,,31.700,90
2026/02/24 04:00:00,21.58,111.82,ZPO,21.3,1.3,86,1009.5,21.6,,,31.700,90
2026/02/24 05:00:00,21.58,111.82,ZPO,21.5,1.9,85,1009.8,21.7,,,31.600,90
2026/02/24 06:00:00,21.58,111.82,ZPO,21.5,1.9,87,1010.4,21.7,,,31.600,90
2026/02/24 07:00:00,21.58,111.82,ZPO,21.6,2.0,77,1011.2,21.7,,,31.600,90
2026/02/24 08:00:00,21.58,111.82,ZPO,21.9,2.0,86,1011.8,21.7,,,31.600,89
2026/02/24 09:00:00,21.58,111.82,ZPO,22.5,1.9,92,1012.8,21.7,,,31.600,87
2026/02/24 10:00:00,21.58,111.82,ZPO,23.8,2.3,71,1013.1,21.8,,,31.600,82
2026/02/24 11:00:00,21.58,111.82,ZPO,24.6,1.6,32,1013.4,21.9,,,31.500,77
2026/02/24 12:00:00,21.58,111.82,ZPO,24.6,2.5,317,1012.8,22.1,,,31.500,79
2026/02/24 13:00:00,21.58,111.82,ZPO,25.2,1.4,3,1012.1,22.2,,,31.500,78
2026/02/24 14:00:00,21.58,111.82,ZPO,25.8,1.4,34,1011.2,22.1,,,31.500,71
2026/02/24 15:00:00,21.58,111.82,ZPO,24.4,2.1,137,1010.2,22.2,,,31.500,78
2026/02/24 16:00:00,21.58,111.82,ZPO,24.6,3.5,131,1009.8,22.2,,,31.100,78
2026/02/24 17:00:00,21.58,111.82,ZPO,24.7,2.7,131,1010.0,22.2,,,31.200,76
2026/02/24 18:00:00,21.58,111.82,ZPO,23.0,3.0,130,1010.5,22.2,,,31.400,85
2026/02/24 19:00:00,21.58,111.82,ZPO,22.2,3.2,133,1010.5,22.1,,,31.400,89
2026/02/24 20:00:00,21.58,111.82,ZPO,21.9,3.6,132,1010.9,22.1,,,31.500,90
2026/02/24 21:00:00,21.58,111.82,ZPO,21.5,4.8,103,1011.0,22.0,,,31.500,86
2026/02/24 22:00:00,21.58,111.82,ZPO,21.3,4.3,108,1011.0,22.0,,,31.500,86
2026/02/24 23:00:00,21.58,111.82,ZPO,21.4,3.9,96,1011.3,22.0,,,31.500,86
2026/02/25 00:00:00,21.58,111.82,ZPO,21.4,1.6,133,1012.1,22.0,,,31.500,93
2026/02/25 01:00:00,21.58,111.82,ZPO,21.5,0.1,54,1011.9,22.0,,,31.500,94
2026/02/25 02:00:00,21.58,111.82,ZPO,21.4,1.7,134,1011.3,22.0,,,31.500,93
2026/02/25 03:00:00,21.58,111.82,ZPO,21.4,0.6,108,1010.9,22.0,,,31.500,93
2026/02/25 04:00:00,21.58,111.82,ZPO,21.3,1.1,129,1010.4,22.0,,,31.500,93
2026/02/25 05:00:00,21.58,111.82,ZPO,21.4,1.2,81,1010.9,22.0,,,31.400,93
2026/02/25 06:00:00,21.58,111.82,ZPO,21.5,0.3,96,1011.2,22.2,,,31.300,93
2026/02/25 07:00:00,21.58,111.82,ZPO,21.6,1.8,74,1011.9,22.1,,,31.300,92
2026/02/25 08:00:00,21.58,111.82,ZPO,22.2,1.8,111,1012.6,22.1,,,31.300,89
2026/02/25 09:00:00,21.58,111.82,ZPO,23.2,1.7,106,1013.2,22.1,,,31.400,84
2026/02/25 10:00:00,21.58,111.82,ZPO,24.2,1.8,126,1013.5,22.3,,,31.400,80
2026/02/25 11:00:00,21.58,111.82,ZPO,25.1,2.7,130,1013.3,22.3,,,31.400,75
2026/02/25 12:00:00,21.58,111.82,ZPO,25.9,3.6,131,1012.7,22.4,,,31.400,70
2026/02/25 13:00:00,21.58,111.82,ZPO,26.8,2.8,121,1012.1,22.6,,,31.400,65
2026/02/25 14:00:00,21.58,111.82,ZPO,27.0,2.6,127,1011.1,22.6,,,31.400,63
2026/02/25 15:00:00,21.58,111.82,ZPO,26.9,3.4,132,1010.3,22.6,,,31.500,64
2026/02/25 16:00:00,21.58,111.82,ZPO,26.3,2.7,126,1010.1,22.7,,,31.500,66
2026/02/25 17:00:00,21.58,111.82,ZPO,25.2,2.5,126,1010.1,22.9,,,31.500,73
2026/02/25 18:00:00,21.58,111.82,ZPO,23.3,2.7,139,1010.5,22.7,,,31.500,82
2026/02/25 19:00:00,21.58,111.82,ZPO,22.7,2.1,127,1010.8,22.6,,,31.500,85
2026/02/25 20:00:00,21.58,111.82,ZPO,22.7,2.5,116,1011.2,22.5,,,31.400,82
2026/02/25 21:00:00,21.58,111.82,ZPO,21.6,2.8,132,1011.7,22.5,,,31.500,93
2026/02/25 22:00:00,21.58,111.82,ZPO,21.3,1.2,135,1012.2,22.4,,,31.500,93
2026/02/25 23:00:00,21.58,111.82,ZPO,21.3,0.5,188,1012.5,22.4,,,31.500,94
2026/02/26 00:00:00,21.58,111.82,ZPO,22.1,3.1,113,1011.8,22.4,,,31.500,89
2026/02/26 01:00:00,21.58,111.82,ZPO,22.0,3.6,106,1011.6,22.4,,,31.500,90
2026/02/26 02:00:00,21.58,111.82,ZPO,22.0,2.7,90,1010.9,22.5,,,31.500,90
2026/02/26 03:00:00,21.58,111.82,ZPO,22.0,3.4,89,1010.4,22.4,,,31.500,90
2026/02/26 04:00:00,21.58,111.82,ZPO,22.0,3.6,94,1009.8,22.4,,,31.500,90
2026/02/26 05:00:00,21.58,111.82,ZPO,22.1,2.6,98,1009.8,22.4,,,31.500,89
2026/02/26 06:00:00,21.58,111.82,ZPO,22.0,3.3,107,1010.2,22.4,,,31.500,90
2026/02/26 07:00:00,21.58,111.82,ZPO,22.0,3.2,104,1010.7,22.4,,,31.500,91
2026/02/26 08:00:00,21.58,111.82,ZPO,22.2,3.1,112,1010.9,22.4,,,31.500,91
2026/02/26 09:00:00,21.58,111.82,ZPO,22.8,3.4,106,1011.0,22.5,,,31.500,89
2026/02/26 10:00:00,21.58,111.82,ZPO,23.8,3.4,122,1011.1,22.5,,,31.500,84
2026/02/26 11:00:00,21.58,111.82,ZPO,25.2,4.1,127,1010.6,22.7,,,31.500,78
2026/02/26 12:00:00,21.58,111.82,ZPO,25.9,3.4,116,1010.0,22.9,,,31.400,75
2026/02/26 13:00:00,21.58,111.82,ZPO,26.2,3.6,128,1009.1,23.1,,,31.400,74
2026/02/26 14:00:00,21.58,111.82,ZPO,26.4,3.6,118,1008.2,23.0,,,31.300,74
2026/02/26 15:00:00,21.58,111.82,ZPO,26.3,4.2,126,1007.2,23.0,,,31.300,74
2026/02/26 16:00:00,21.58,111.82,ZPO,25.8,2.8,123,1006.7,23.0,,,31.300,77
2026/02/26 17:00:00,21.58,111.82,ZPO,25.5,3.8,135,1006.5,23.0,,,31.300,77
2026/02/26 18:00:00,21.58,111.82,ZPO,23.7,3.0,131,1006.7,23.2,,,31.300,85
2026/02/26 19:00:00,21.58,111.82,ZPO,22.6,3.1,137,1006.8,22.9,,,31.300,91
2026/02/26 20:00:00,21.58,111.82,ZPO,22.5,2.2,110,1007.4,22.9,,,31.300,92
2026/02/26 21:00:00,21.58,111.82,ZPO,22.7,3.2,105,1011.8,22.8,,,31.300,81
2026/02/26 22:00:00,21.58,111.82,ZPO,22.3,3.9,98,1012.0,22.8,,,31.300,86
2026/02/26 23:00:00,21.58,111.82,ZPO,22.2,3.0,104,1012.2,22.8,,,31.300,89
2026/02/27 00:00:00,21.58,111.82,ZPO,22.1,1.7,103,1007.3,22.7,,,31.300,94
2026/02/27 01:00:00,21.58,111.82,ZPO,22.2,1.8,102,1007.5,22.8,,,31.400,93
2026/02/27 02:00:00,21.58,111.82,ZPO,22.2,2.1,99,1007.3,22.8,,,31.400,93
2026/02/27 03:00:00,21.58,111.82,ZPO,22.3,2.4,120,1007.0,22.9,,,31.400,93
2026/02/27 04:00:00,21.58,111.82,ZPO,22.3,2.7,105,1006.3,22.9,,,31.400,93
2026/02/27 05:00:00,21.58,111.82,ZPO,22.2,1.8,90,1006.3,22.9,,,31.400,94
2026/02/27 06:00:00,21.58,111.82,ZPO,22.4,2.5,107,1007.0,22.9,,,31.400,93
2026/02/27 07:00:00,21.58,111.82,ZPO,22.4,2.5,116,1007.5,22.9,,,31.400,93
2026/02/27 08:00:00,21.58,111.82,ZPO,22.5,3.2,107,1008.0,22.9,,,31.400,92
2026/02/27 09:00:00,21.58,111.82,ZPO,22.7,3.4,103,1008.7,22.9,,,31.400,91
2026/02/27 10:00:00,21.58,111.82,ZPO,22.8,2.6,107,1009.0,22.9,,,31.400,93
2026/02/27 11:00:00,21.58,111.82,ZPO,23.5,1.9,81,1009.1,23.0,,,31.400,89
2026/02/27 12:00:00,21.58,111.82,ZPO,22.4,2.7,123,1008.6,22.9,,,31.200,95
2026/02/27 13:00:00,21.58,111.82,ZPO,22.7,2.8,123,1007.7,22.9,,,31.200,96
2026/02/27 14:00:00,21.58,111.82,ZPO,22.9,2.5,124,1006.6,22.9,,,31.200,93
2026/02/27 15:00:00,21.58,111.82,ZPO,23.8,2.1,120,1005.7,23.0,,,31.100,86
2026/02/27 16:00:00,21.58,111.82,ZPO,23.2,2.5,109,1005.3,23.0,,,31.200,91
2026/02/27 17:00:00,21.58,111.82,ZPO,22.7,2.6,132,1005.1,23.0,,,31.200,94
2026/02/27 18:00:00,21.58,111.82,ZPO,22.7,3.5,130,1005.2,22.9,,,31.200,93
2026/02/27 19:00:00,21.58,111.82,ZPO,22.5,3.5,123,1005.6,22.9,,,31.200,93
2026/02/27 20:00:00,21.58,111.82,ZPO,22.2,2.7,115,1006.3,22.9,,,31.200,96
2026/02/27 21:00:00,21.58,111.82,ZPO,22.3,2.7,119,1007.6,22.9,,,31.200,93
2026/02/27 22:00:00,21.58,111.82,ZPO,21.9,2.7,114,1008.0,22.9,,,31.200,94
2026/02/27 23:00:00,21.58,111.82,ZPO,22.0,2.7,101,1007.9,22.9,,,31.200,94
2026/02/28 00:00:00,21.58,111.82,ZPO,22.5,3.2,127,1007.4,22.9,,,31.200,96
2026/02/28 01:00:00,21.58,111.82,ZPO,22.3,3.1,131,1007.1,22.9,,,31.200,96
2026/02/28 02:00:00,21.58,111.82,ZPO,22.6,2.9,129,1007.0,22.9,,,31.200,95
2026/02/28 03:00:00,21.58,111.82,ZPO,22.7,2.0,130,1006.5,23.0,,,31.300,95
2026/02/28 04:00:00,21.58,111.82,ZPO,22.8,1.5,153,1006.0,22.9,,,31.300,95
2026/02/28 05:00:00,21.58,111.82,ZPO,22.7,2.8,129,1005.7,23.0,,,31.200,95
2026/02/28 06:00:00,21.58,111.82,ZPO,22.9,2.7,130,1005.8,23.0,,,31.300,96
2026/02/28 07:00:00,21.58,111.82,ZPO,22.8,3.6,128,1006.6,22.9,,,31.300,95
2026/02/28 08:00:00,21.58,111.82,ZPO,22.8,2.9,132,1007.5,22.9,,,31.300,95
2026/02/28 09:00:00,21.58,111.82,ZPO,23.1,2.6,136,1008.0,23.0,,,31.300,93
2026/02/28 10:00:00,21.58,111.82,ZPO,23.7,2.5,131,1008.4,23.0,,,31.300,92
2026/02/28 11:00:00,21.58,111.82,ZPO,24.2,1.5,140,1008.6,23.1,,,31.200,90
2026/02/28 12:00:00,21.58,111.82,ZPO,25.9,3.6,134,1008.0,23.3,,,31.200,81
2026/02/28 13:00:00,21.58,111.82,ZPO,24.5,2.5,125,1007.4,23.3,,,31.100,86
2026/02/28 14:00:00,21.58,111.82,ZPO,25.1,3.7,126,1006.5,23.3,,,31.100,82
2026/02/28 15:00:00,21.58,111.82,ZPO,24.0,4.7,123,1005.8,23.3,,,31.000,86
2026/02/28 16:00:00,21.58,111.82,ZPO,24.0,3.4,119,1005.3,23.2,,,31.000,88
2026/02/28 17:00:00,21.58,111.82,ZPO,23.8,4.5,112,1005.2,23.2,,,31.000,87
2026/02/28 18:00:00,21.58,111.82,ZPO,23.2,5.2,111,1005.2,23.2,,,31.100,91
2026/02/28 19:00:00,21.58,111.82,ZPO,22.9,3.6,125,1005.7,23.2,,,31.100,94
2026/02/28 20:00:00,21.58,111.82,ZPO,22.9,5.3,113,1006.1,23.2,,,31.100,94
2026/02/28 21:00:00,21.58,111.82,ZPO,22.2,3.2,121,1007.1,23.2,,,31.100,97
2026/02/28 22:00:00,21.58,111.82,ZPO,22.3,3.0,130,1007.5,23.2,,,31.100,96
2026/02/28 23:00:00,21.58,111.82,ZPO,22.5,3.1,128,1007.4,23.2,,,31.100,96