2026/03/01 00:00:00,34.75,119.42,LYG,6.8,6.0,91,1017.9,7.4,,,28.700,93
2026/03/01 01:00:00,34.75,119.42,LYG,6.8,5.5,91,1018.0,7.4,,,28.600,94
2026/03/01 02:00:00,34.75,119.42,LYG,6.9,5.2,109,1017.4,7.3,,,28.600,94
2026/03/01 03:00:00,34.75,119.42,LYG,7.0,4.7,103,1016.7,7.3,,,28.700,94
2026/03/01 04:00:00,34.75,119.42,LYG,7.0,4.5,101,1016.1,7.3,,,28.600,94
2026/03/01 05:00:00,34.75,119.42,LYG,7.1,6.3,96,1015.8,7.3,,,28.600,94
2026/03/01 06:00:00,34.75,119.42,LYG,7.1,6.2,83,1016.1,7.3,,,28.600,94
2026/03/01 07:00:00,34.75,119.42,LYG,7.0,5.1,90,1016.3,7.4,,,28.600,96
2026/03/01 08:00:00,34.75,119.42,LYG,7.1,2.0,161,1017.9,7.4,,,28.600,96
2026/03/01 09:00:00,34.75,119.42,LYG,7.3,1.7,174,1017.8,7.3,,,28.500,96
2026/03/01 10:00:00,34.75,119.42,LYG,6.9,6.2,77,1017.7,7.3,,,28.600,96
2026/03/01 11:00:00,34.75,119.42,LYG,7.1,4.9,95,1017.0,7.3,,,28.600,96
2026/03/01 12:00:00,34.75,119.42,LYG,7.2,7.4,81,1016.1,7.3,,,28.600,97
2026/03/01 13:00:00,34.75,119.42,LYG,7.1,8.9,76,1015.7,7.3,,,28.600,97
2026/03/01 14:00:00,34.75,119.42,LYG,6.8,10.4,73,1015.3,7.4,,,28.500,97
2026/03/01 15:00:00,34.75,119.42,LYG,7.0,9.5,73,1014.9,7.3,,,28.600,97
2026/03/01 16:00:00,34.75,119.42,LYG,7.3,9.9,93,1014.5,7.3,,,28.600,97
2026/03/01 17:00:00,34.75,119.42,LYG,7.3,9.7,97,1014.8,7.3,,,28.700,97
2026/03/01 18:00:00,34.75,119.42,LYG,7.3,10.5,101,1014.7,7.3,,,28.600,96
2026/03/01 19:00:00,34.75,119.42,LYG,7.2,10.2,99,1015.0,7.4,,,28.600,96
2026/03/01 20:00:00,34.75,119.42,LYG,7.2,10.2,101,1015.3,7.4,,,28.600,95
2026/03/01 21:00:00,34.75,119.42,LYG,6.7,5.9,101,1018.4,7.3,,,28.600,91
2026/03/01 22:00:00,34.75,119.42,LYG,6.7,7.5,112,1018.2,7.3,,,28.600,92
2026/03/01 23:00:00,34.75,119.42,LYG,6.8,6.1,114,1018.3,7.3,,,28.500,92
2026/03/02 00:00:00,34.75,119.42,LYG,6.7,11.3,104,1015.2,7.3,,,28.600,93
2026/03/02 01:00:00,34.75,119.42,LYG,6.6,9.7,96,1015.4,7.3,,,28.500,94
2026/03/02 02:00:00,34.75,119.42,LYG,6.5,10.8,80,1015.5,7.3,,,28.500,94
2026/03/02 03:00:00,34.75,119.42,LYG,6.1,11.0,59,1015.2,7.3,,,28.600,94
2026/03/02 04:00:00,34.75,119.42,LYG,5.9,9.8,46,1015.5,7.3,,,28.700,94
2026/03/02 05:00:00,34.75,119.42,LYG,5.7,11.3,52,1015.3,7.3,,,28.600,93
2026/03/02 06:00:00,34.75,119.42,LYG,5.8,9.2,43,1015.8,7.3,,,28.500,94
2026/03/02 07:00:00,34.75,119.42,LYG,5.5,8.7,38,1016.4,7.3,,,28.600,93
2026/03/02 08:00:00,34.75,119.42,LYG,5.7,9.1,34,1017.2,7.2,,,28.600,91
2026/03/02 09:00:00,34.75,119.42,LYG,5.6,9.1,43,1017.0,7.2,,,28.400,91
2026/03/02 10:00:00,34.75,119.42,LYG,5.6,7.9,42,1017.0,7.3,,,28.600,92
2026/03/02 11:00:00,34.75,119.42,LYG,5.6,6.4,41,1017.6,7.3,,,28.600,89
2026/03/02 12:00:00,34.75,119.42,LYG,6.2,6.0,34,1018.0,7.4,,,28.600,87
2026/03/02 13:00:00,34.75,119.42,LYG,7.0,5.5,39,1017.2,7.4,,,28.600,85
2026/03/02 14:00:00,34.75,119.42,LYG,7.0,6.3,32,1017.6,7.4,,,28.600,85
2026/03/02 15:00:00,34.75,119.42,LYG,6.9,5.7,39,1017.8,7.4,,,28.500,85
2026/03/02 16:00:00,34.75,119.42,LYG,6.7,7.0,31,1018.5,7.5,,,28.700,86
2026/03/02 17:00:00,34.75,119.42,LYG,6.8,6.8,31,1019.1,7.4,,,28.600,85
2026/03/02 18:00:00,34.75,119.42,LYG,6.4,6.9,32,1020.0,7.4,,,28.600,85
2026/03/02 19:00:00,34.75,119.42,LYG,5.6,7.5,30,1020.3,7.4,,,28.600,87
2026/03/02 20:00:00,34.75,119.42,LYG,5.6,6.1,29,1021.1,7.4,,,28.600,87
2026/03/02 21:00:00,34.75,119.42,LYG,7.2,11.2,99,1015.6,7.4,,,28.600,95
2026/03/02 22:00:00,34.75,119.42,LYG,7.1,11.5,94,1015.5,7.3,,,28.600,95
2026/03/02 23:00:00,34.75,119.42,LYG,7.0,12.1,102,1015.2,7.3,,,28.600,94
2026/03/03 00:00:00,34.75,119.42,LYG,5.2,5.3,24,1022.0,7.3,,,28.500,84
2026/03/03 01:00:00,34.75,119.42,LYG,5.0,4.0,39,1022.1,7.3,,,28.600,86
2026/03/03 02:00:00,34.75,119.42,LYG,5.0,5.3,37,1022.2,7.3,,,28.600,85
2026/03/03 03:00:00,34.75,119.42,LYG,4.8,4.5,28,1022.4,7.3,,,28.600,87
2026/03/03 04:00:00,34.75,119.42,LYG,4.9,5.7,32,1021.8,7.3,,,28.600,85
2026/03/03 05:00:00,34.75,119.42,LYG,4.6,6.2,55,1021.9,7.3,,,28.600,86
2026/03/03 06:00:00,34.75,119.42,LYG,4.6,4.1,59,1022.9,7.3,,,28.700,85
2026/03/03 07:00:00,34.75,119.42,LYG,4.7,3.4,64,1022.9,7.3,,,28.600,86
2026/03/03 08:00:00,34.75,119.42,LYG,4.7,2.9,73,1023.5,7.3,,,28.600,85
2026/03/03 09:00:00,34.75,119.42,LYG,5.1,1.6,51,1024.5,7.2,,,28.600,85
2026/03/03 10:00:00,34.75,119.42,LYG,5.2,1.5,69,1024.6,7.3,,,28.600,84
2026/03/03 11:00:00,34.75,119.42,LYG,5.1,2.5,90,1024.8,7.3,,,28.600,85
2026/03/03 12:00:00,34.75,119.42,LYG,5.2,3.5,59,1025.0,7.3,,,28.600,85
2026/03/03 13:00:00,34.75,119.42,LYG,5.5,3.2,87,1024.1,7.4,,,28.600,85
2026/03/03 14:00:00,34.75,119.42,LYG,5.6,2.4,56,1024.1,7.4,,,28.600,84
2026/03/03 15:00:00,34.75,119.42,LYG,5.4,2.9,100,1023.7,7.4,,,28.600,85
2026/03/03 16:00:00,34.75,119.42,LYG,5.2,3.6,92,1023.7,7.4,,,28.600,85
2026/03/03 17:00:00,34.75,119.42,LYG,5.2,3.2,104,1023.9,7.4,,,28.600,85
2026/03/03 18:00:00,34.75,119.42,LYG,5.3,2.8,104,1024.4,7.4,,,28.600,85
2026/03/03 19:00:00,34.75,119.42,LYG,5.2,3.6,125,1024.8,7.4,,,28.600,85
2026/03/03 20:00:00,34.75,119.42,LYG,5.2,4.2,96,1025.0,7.3,,,28.600,85
2026/03/03 21:00:00,34.75,119.42,LYG,5.4,5.3,43,1022.0,7.3,,,28.600,87
2026/03/03 22:00:00,34.75,119.42,LYG,5.2,5.4,23,1022.3,7.3,,,28.600,85
2026/03/03 23:00:00,34.75,119.42,LYG,5.2,5.9,14,1022.1,7.3,,,28.600,86
2026/03/04 00:00:00,34.75,119.42,LYG,4.9,1.5,116,1025.8,7.2,,,28.600,86
2026/03/04 01:00:00,34.75,119.42,LYG,5.1,2.7,101,1025.9,7.2,,,28.600,86
2026/03/04 02:00:00,34.75,119.42,LYG,5.0,3.9,90,1025.3,7.3,,,28.600,84
2026/03/04 03:00:00,34.75,119.42,LYG,5.0,3.7,122,1024.7,7.2,,,28.600,85
2026/03/04 04:00:00,34.75,119.42,LYG,5.0,3.6,98,1024.5,7.3,,,28.600,85
2026/03/04 05:00:00,34.75,119.42,LYG,5.2,2.6,50,1024.7,7.3,,,28.600,84
2026/03/04 06:00:00,34.75,119.42,LYG,5.1,2.4,31,1024.6,7.2,,,28.600,85
2026/03/04 07:00:00,34.75,119.42,LYG,5.0,1.2,57,1024.7,7.3,,,28.600,83
2026/03/04 08:00:00,34.75,119.42,LYG,5.2,1.5,65,1024.6,7.3,,,28.600,84
2026/03/04 09:00:00,34.75,119.42,LYG,5.3,2.2,82,1024.6,7.2,,,28.600,83
2026/03/04 10:00:00,34.75,119.42,LYG,5.4,4.1,100,1024.5,7.2,,,28.600,88
2026/03/04 11:00:00,34.75,119.42,LYG,5.7,4.4,101,1024.1,7.2,,,28.600,87
2026/03/04 12:00:00,34.75,119.42,LYG,5.7,5.5,92,1024.2,7.2,,,28.600,90
2026/03/04 13:00:00,34.75,119.42,LYG,5.7,5.5,138,1023.7,7.3,,,28.500,90
2026/03/04 14:00:00,34.75,119.42,LYG,5.8,5.4,133,1023.0,7.3,,,28.500,88
2026/03/04 15:00:00,34.75,119.42,LYG,6.1,7.6,148,1021.8,7.3,,,28.500,82
2026/03/04 16:00:00,34.75,119.42,LYG,6.2,7.5,149,1021.2,7.3,,,28.500,80
2026/03/04 17:00:00,34.75,119.42,LYG,6.1,6.8,139,1021.1,7.3,,,28.500,81
2026/03/04 18:00:00,34.75,119.42,LYG,6.1,6.5,135,1021.2,7.4,,,28.600,84
2026/03/04 19:00:00,34.75,119.42,LYG,6.2,6.0,137,1021.5,7.3,,,28.600,84
2026/03/04 20:00:00,34.75,119.42,LYG,6.1,5.4,123,1021.8,7.3,,,28.600,85
2026/03/04 21:00:00,34.75,119.42,LYG,4.9,4.3,102,1025.2,7.3,,,28.600,85
2026/03/04 22:00:00,34.75,119.42,LYG,4.8,3.2,138,1025.2,7.3,,,28.600,85
2026/03/04 23:00:00,34.75,119.42,LYG,4.9,3.4,103,1025.3,7.3,,,28.600,86
2026/03/05 00:00:00,34.75,119.42,LYG,6.3,3.2,110,1022.1,7.3,,,28.500,89
2026/03/05 01:00:00,34.75,119.42,LYG,6.2,3.6,93,1021.3,7.2,,,28.500,89
2026/03/05 02:00:00,34.75,119.42,LYG,6.5,5.0,134,1020.4,7.3,,,28.500,85
2026/03/05 03:00:00,34.75,119.42,LYG,6.5,2.3,153,1020.3,7.2,,,28.500,84
2026/03/05 04:00:00,34.75,119.42,LYG,6.5,3.0,116,1020.4,7.2,,,28.500,87
2026/03/05 05:00:00,34.75,119.42,LYG,6.4,1.9,154,1019.5,7.3,,,28.500,87
2026/03/05 06:00:00,34.75,119.42,LYG,6.4,2.3,163,1019.5,7.4,,,28.600,84
2026/03/05 07:00:00,34.75,119.42,LYG,6.3,1.6,158,1019.8,7.3,,,28.500,85
2026/03/05 08:00:00,34.75,119.42,LYG,6.6,2.0,120,1020.1,7.3,,,28.500,86
2026/03/05 09:00:00,34.75,119.42,LYG,6.6,1.4,314,1020.9,7.3,,,28.500,86
2026/03/05 10:00:00,34.75,119.42,LYG,5.9,2.4,357,1021.2,7.3,,,28.500,94
2026/03/05 11:00:00,34.75,119.42,LYG,6.0,1.7,353,1020.8,7.3,,,28.500,95
2026/03/05 12:00:00,34.75,119.42,LYG,6.9,1.6,29,1020.1,7.4,,,28.500,92
2026/03/05 13:00:00,34.75,119.42,LYG,6.7,2.6,339,1020.1,7.7,,,28.400,89
2026/03/05 14:00:00,34.75,119.42,LYG,7.5,1.7,307,1019.4,7.7,,,28.200,87
2026/03/05 15:00:00,34.75,119.42,LYG,7.3,1.6,324,1019.4,7.7,,,28.400,86
2026/03/05 16:00:00,34.75,119.42,LYG,7.2,0.9,29,1019.1,7.5,,,28.400,87
2026/03/05 17:00:00,34.75,119.42,LYG,6.9,0.9,134,1019.2,7.5,,,28.400,88
2026/03/05 18:00:00,34.75,119.42,LYG,6.8,1.1,121,1019.8,7.5,,,28.400,88
2026/03/05 19:00:00,34.75,119.42,LYG,6.8,0.6,110,1020.5,7.5,,,28.400,89
2026/03/05 20:00:00,34.75,119.42,LYG,6.9,0.0,95,1021.5,7.5,,,28.400,89
2026/03/05 21:00:00,34.75,119.42,LYG,6.1,5.5,110,1022.0,7.5,,,28.400,84
2026/03/05 22:00:00,34.75,119.42,LYG,6.1,4.0,106,1022.2,7.5,,,28.400,86
2026/03/05 23:00:00,34.75,119.42,LYG,6.4,4.4,108,1022.4,7.5,,,28.300,86
2026/03/06 00:00:00,34.75,119.42,LYG,7.3,3.2,284,1022.3,7.5,,,28.400,84
2026/03/06 01:00:00,34.75,119.42,LYG,6.9,3.7,304,1021.9,7.4,,,28.300,85
2026/03/06 02:00:00,34.75,119.42,LYG,6.6,6.1,51,1022.0,7.4,,,28.300,90
2026/03/06 03:00:00,34.75,119.42,LYG,5.9,6.1,40,1022.3,7.4,,,28.300,88
2026/03/06 04:00:00,34.75,119.42,LYG,5.1,8.4,35,1022.6,7.3,,,28.300,87
2026/03/06 05:00:00,34.75,119.42,LYG,4.6,7.9,33,1023.3,7.3,,,28.300,83
2026/03/06 06:00:00,34.75,119.42,LYG,3.7,8.0,30,1024.2,7.4,,,28.300,81
2026/03/06 07:00:00,34.75,119.42,LYG,3.4,7.7,27,1025.0,7.3,,,28.400,80
2026/03/06 08:00:00,34.75,119.42,LYG,3.7,5.5,37,1025.6,7.3,,,28.400,78
2026/03/06 09:00:00,34.75,119.42,LYG,3.7,6.6,45,1026.6,7.3,,,28.300,77
2026/03/06 10:00:00,34.75,119.42,LYG,3.6,5.1,38,1027.2,7.3,,,28.300,77
2026/03/06 11:00:00,34.75,119.42,LYG,4.1,5.4,39,1027.7,7.3,,,28.300,72
2026/03/06 12:00:00,34.75,119.42,LYG,4.7,4.4,43,1027.8,7.3,,,28.300,68
2026/03/06 13:00:00,34.75,119.42,LYG,5.4,2.8,40,1027.4,7.5,,,28.400,67
2026/03/06 14:00:00,34.75,119.42,LYG,4.8,1.9,54,1027.2,7.6,,,28.300,67
2026/03/06 15:00:00,34.75,119.42,LYG,4.6,2.7,81,1026.4,7.6,,,28.300,67
2026/03/06 16:00:00,34.75,119.42,LYG,4.5,3.4,102,1026.4,7.7,,,28.300,68
2026/03/06 17:00:00,34.75,119.42,LYG,4.6,4.3,79,1026.2,7.7,,,28.300,66
2026/03/06 18:00:00,34.75,119.42,LYG,4.2,5.2,84,1026.4,7.6,,,28.300,66
2026/03/06 19:00:00,34.75,119.42,LYG,4.2,6.6,83,1026.4,7.5,,,28.300,65
2026/03/06 20:00:00,34.75,119.42,LYG,4.2,7.0,73,1027.0,7.5,,,28.300,66
2026/03/06 21:00:00,34.75,119.42,LYG,6.9,0.3,69,1021.8,7.5,,,28.300,90
2026/03/06 22:00:00,34.75,119.42,LYG,6.8,1.2,251,1022.1,7.5,,,28.300,86
2026/03/06 23:00:00,34.75,119.42,LYG,7.1,2.8,289,1022.3,7.4,,,28.200,86
2026/03/07 00:00:00,34.75,119.42,LYG,3.3,4.8,39,1028.5,7.3,,,28.100,67
2026/03/07 01:00:00,34.75,119.42,LYG,3.0,6.0,32,1029.0,7.3,,,28.100,68
2026/03/07 02:00:00,34.75,119.42,LYG,2.9,5.9,32,1029.2,7.2,,,28.200,67
2026/03/07 03:00:00,34.75,119.42,LYG,2.5,4.5,32,1029.2,7.1,,,28.200,65
2026/03/07 04:00:00,34.75,119.42,LYG,2.1,4.6,48,1029.0,7.1,,,28.300,60
2026/03/07 05:00:00,34.75,119.42,LYG,1.7,5.7,60,1029.1,7.1,,,28.200,60
2026/03/07 06:00:00,34.75,119.42,LYG,1.6,5.0,64,1029.6,7.1,,,28.200,57
2026/03/07 07:00:00,34.75,119.42,LYG,1.6,4.4,60,1030.3,7.2,,,28.300,60
2026/03/07 08:00:00,34.75,119.42,LYG,2.4,4.5,78,1030.5,7.1,,,28.300,65
2026/03/07 09:00:00,34.75,119.42,LYG,2.7,5.7,65,1031.1,7.1,,,28.100,67
2026/03/07 10:00:00,34.75,119.42,LYG,3.5,5.2,70,1031.6,7.2,,,28.100,64
2026/03/07 11:00:00,34.75,119.42,LYG,3.4,6.0,72,1031.3,7.2,,,28.100,66
2026/03/07 12:00:00,34.75,119.42,LYG,3.9,4.0,87,1030.6,7.4,,,28.000,65
2026/03/07 13:00:00,34.75,119.42,LYG,4.3,3.8,95,1029.6,7.9,,,28.100,66
2026/03/07 14:00:00,34.75,119.42,LYG,4.2,4.8,118,1028.8,8.1,,,28.100,59
2026/03/07 15:00:00,34.75,119.42,LYG,4.1,5.2,116,1028.2,8.3,,,27.900,63
2026/03/07 16:00:00,34.75,119.42,LYG,4.2,5.2,132,1027.9,8.0,,,28.000,62
2026/03/07 17:00:00,34.75,119.42,LYG,3.9,4.5,139,1028.1,7.9,,,28.000,64
2026/03/07 18:00:00,34.75,119.42,LYG,3.4,4.6,135,1028.1,7.8,,,28.100,67
2026/03/07 19:00:00,34.75,119.42,LYG,3.3,3.4,162,1028.5,7.7,,,28.100,67
2026/03/07 20:00:00,34.75,119.42,LYG,3.3,2.7,163,1028.8,7.6,,,28.200,66
2026/03/07 21:00:00,34.75,119.42,LYG,4.2,6.6,75,1027.3,7.6,,,28.100,70
2026/03/07 22:00:00,34.75,119.42,LYG,4.0,5.7,55,1027.5,7.6,,,28.100,67
2026/03/07 23:00:00,34.75,119.42,LYG,3.5,5.5,47,1027.7,7.5,,,28.100,62
2026/03/08 00:00:00,34.75,119.42,LYG,3.4,2.1,170,1027.2,7.5,,,28.100,70
2026/03/08 01:00:00,34.75,119.42,LYG,3.4,2.6,178,1026.9,7.5,,,28.100,69
2026/03/08 02:00:00,34.75,119.42,LYG,3.4,3.8,192,1027.0,7.3,,,28.100,67
2026/03/08 03:00:00,34.75,119.42,LYG,3.3,1.5,186,1026.3,7.3,,,28.100,67
2026/03/08 04:00:00,34.75,119.42,LYG,3.6,2.7,186,1026.0,7.2,,,28.100,65
2026/03/08 05:00:00,34.75,119.42,LYG,3.7,1.8,195,1025.7,7.2,,,28.000,58
2026/03/08 06:00:00,34.75,119.42,LYG,3.9,3.3,191,1025.9,7.2,,,28.100,50
2026/03/08 07:00:00,34.75,119.42,LYG,3.9,5.1,192,1025.8,7.2,,,28.100,54
2026/03/08 08:00:00,34.75,119.42,LYG,4.7,3.4,196,1026.2,7.2,,,28.100,53
2026/03/08 09:00:00,34.75,119.42,LYG,6.7,0.6,266,1026.5,7.3,,,28.100,46
2026/03/08 10:00:00,34.75,119.42,LYG,5.6,2.3,1,1026.6,7.5,,,27.900,54
2026/03/08 11:00:00,34.75,119.42,LYG,7.6,2.2,41,1025.7,7.6,,,27.900,63
2026/03/08 12:00:00,34.75,119.42,LYG,7.4,4.3,131,1025.4,7.7,,,27.900,61
2026/03/08 13:00:00,34.75,119.42,LYG,7.1,4.7,121,1024.7,7.9,,,27.800,61
2026/03/08 14:00:00,34.75,119.42,LYG,6.9,4.0,111,1024.0,8.2,,,27.600,65
2026/03/08 15:00:00,34.75,119.42,LYG,6.9,4.1,133,1023.8,8.3,,,27.800,69
2026/03/08 16:00:00,34.75,119.42,LYG,6.8,4.8,124,1023.2,8.2,,,27.800,68
2026/03/08 17:00:00,34.75,119.42,LYG,6.6,5.0,147,1024.1,8.1,,,27.900,70
2026/03/08 18:00:00,34.75,119.42,LYG,6.6,2.3,153,1025.1,7.9,,,27.900,70
2026/03/08 19:00:00,34.75,119.42,LYG,6.8,1.8,176,1025.5,7.7,,,28.000,69
2026/03/08 20:00:00,34.75,119.42,LYG,7.4,3.4,187,1025.4,7.7,,,28.000,63
2026/03/08 21:00:00,34.75,119.42,LYG,3.3,3.4,166,1028.6,7.7,,,28.100,67
2026/03/08 22:00:00,34.75,119.42,LYG,3.3,3.3,172,1028.6,7.6,,,28.100,69
2026/03/08 23:00:00,34.75,119.42,LYG,3.5,2.2,161,1028.1,7.6,,,28.100,72
2026/03/09 00:00:00,34.75,119.42,LYG,6.3,1.3,17,1027.4,7.6,,,28.000,80
2026/03/09 01:00:00,34.75,119.42,LYG,6.1,2.9,234,1027.9,7.6,,,28.000,79
2026/03/09 02:00:00,34.75,119.42,LYG,6.5,2.3,312,1028.0,7.6,,,28.000,84
2026/03/09 03:00:00,34.75,119.42,LYG,6.4,3.9,321,1028.1,7.5,,,28.000,84
2026/03/09 04:00:00,34.75,119.42,LYG,6.3,2.8,310,1028.4,7.4,,,28.000,86
2026/03/09 05:00:00,34.75,119.42,LYG,5.8,2.3,322,1028.8,7.4,,,28.000,88
2026/03/09 06:00:00,34.75,119.42,LYG,5.8,2.0,335,1029.5,7.4,,,27.900,89
2026/03/09 07:00:00,34.75,119.42,LYG,5.9,2.2,21,1030.3,7.3,,,28.000,87
2026/03/09 08:00:00,34.75,119.42,LYG,6.9,4.6,47,1030.9,7.3,,,28.000,78
2026/03/09 09:00:00,34.75,119.42,LYG,7.2,6.7,46,1031.1,7.3,,,28.000,72
2026/03/09 10:00:00,34.75,119.42,LYG,6.6,8.1,49,1031.6,7.4,,,28.000,73
2026/03/09 11:00:00,34.75,119.42,LYG,6.7,6.4,54,1032.0,7.5,,,27.900,71
2026/03/09 12:00:00,34.75,119.42,LYG,8.0,5.4,72,1031.9,7.6,,,27.900,67
2026/03/09 13:00:00,34.75,119.42,LYG,8.0,3.9,98,1031.1,7.7,,,27.900,59
2026/03/09 14:00:00,34.75,119.42,LYG,7.8,4.0,146,1030.5,8.0,,,27.800,53
2026/03/09 15:00:00,34.75,119.42,LYG,8.0,3.3,146,1030.2,8.5,,,27.800,51
2026/03/09 16:00:00,34.75,119.42,LYG,8.7,2.8,144,1029.8,8.3,,,27.900,44
2026/03/09 17:00:00,34.75,119.42,LYG,8.5,2.8,147,1029.5,8.2,,,27.900,45
2026/03/09 18:00:00,34.75,119.42,LYG,7.8,2.8,147,1029.3,8.2,,,27.900,47
2026/03/09 19:00:00,34.75,119.42,LYG,7.3,1.4,163,1029.5,8.1,,,27.900,46
2026/03/09 20:00:00,34.75,119.42,LYG,7.2,1.9,167,1029.3,7.9,,,28.000,46
2026/03/09 21:00:00,34.75,119.42,LYG,7.5,1.5,127,1025.9,7.9,,,27.900,66
2026/03/09 22:00:00,34.75,119.42,LYG,6.4,0.6,155,1025.8,7.8,,,28.000,73
2026/03/09 23:00:00,34.75,119.42,LYG,6.3,0.4,13,1026.7,7.7,,,28.000,77
2026/03/10 00:00:00,34.75,119.42,LYG,7.0,2.3,196,1028.6,7.7,,,27.900,38
2026/03/10 01:00:00,34.75,119.42,LYG,6.1,1.5,247,1028.1,7.7,,,27.900,51
2026/03/10 02:00:00,34.75,119.42,LYG,6.0,1.0,218,1027.4,7.7,,,27.900,49
2026/03/10 03:00:00,34.75,119.42,LYG,5.4,0.5,36,1026.6,7.6,,,27.900,47
2026/03/10 04:00:00,34.75,119.42,LYG,6.0,1.1,182,1026.0,7.5,,,27.900,43
2026/03/10 05:00:00,34.75,119.42,LYG,5.9,1.8,207,1025.6,7.5,,,27.900,42
2026/03/10 06:00:00,34.75,119.42,LYG,5.5,1.3,7,1025.3,7.4,,,27.900,70
2026/03/10 07:00:00,34.75,119.42,LYG,5.5,1.7,65,1025.0,7.4,,,27.900,70
2026/03/10 08:00:00,34.75,119.42,LYG,6.5,1.5,31,1025.2,7.4,,,27.900,64
2026/03/10 09:00:00,34.75,119.42,LYG,8.6,1.3,53,1025.0,7.4,,,27.900,52
2026/03/10 10:00:00,34.75,119.42,LYG,9.4,1.5,90,1024.4,7.6,,,27.900,48
2026/03/10 11:00:00,34.75,119.42,LYG,10.7,3.5,211,1023.1,7.8,,,27.800,44
2026/03/10 12:00:00,34.75,119.42,LYG,12.1,1.1,174,1022.3,7.9,,,27.800,44
2026/03/10 13:00:00,34.75,119.42,LYG,12.9,3.9,219,1021.3,8.1,,,27.800,43
2026/03/10 14:00:00,34.75,119.42,LYG,13.5,4.5,223,1020.0,8.0,,,27.900,44
2026/03/10 15:00:00,34.75,119.42,LYG,13.7,5.3,228,1019.1,8.0,,,27.800,42
2026/03/10 16:00:00,34.75,119.42,LYG,13.7,6.1,224,1018.5,8.0,,,27.800,43
2026/03/10 17:00:00,34.75,119.42,LYG,13.4,4.0,214,1018.2,8.0,,,27.800,42
2026/03/10 18:00:00,34.75,119.42,LYG,12.4,5.1,201,1017.9,7.9,,,27.800,45
2026/03/10 19:00:00,34.75,119.42,LYG,11.7,4.6,199,1018.0,7.9,,,27.800,45
2026/03/10 20:00:00,34.75,119.42,LYG,11.2,4.3,197,1018.3,7.9,,,27.800,49
2026/03/10 21:00:00,34.75,119.42,LYG,7.4,2.9,166,1029.1,7.8,,,27.800,42
2026/03/10 22:00:00,34.75,119.42,LYG,7.3,2.8,181,1029.3,7.7,,,27.900,37
2026/03/10 23:00:00,34.75,119.42,LYG,7.1,2.5,186,1029.2,7.7,,,27.900,36
2026/03/11 00:00:00,34.75,119.42,LYG,9.5,6.5,162,1018.8,7.6,,,27.900,46
2026/03/11 01:00:00,34.75,119.42,LYG,9.5,4.7,155,1019.0,7.6,,,27.900,45
2026/03/11 02:00:00,34.75,119.42,LYG,8.3,8.0,176,1018.9,7.6,,,27.900,54
2026/03/11 03:00:00,34.75,119.42,LYG,9.4,8.3,181,1018.1,7.5,,,27.900,43
2026/03/11 04:00:00,34.75,119.42,LYG,8.7,4.3,194,1018.7,7.5,,,27.900,66
2026/03/11 05:00:00,34.75,119.42,LYG,6.8,1.6,104,1019.4,7.5,,,27.900,79
2026/03/11 06:00:00,34.75,119.42,LYG,7.7,3.0,150,1018.8,7.5,,,27.900,80
2026/03/11 07:00:00,34.75,119.42,LYG,7.1,4.5,182,1019.4,7.5,,,27.900,80
2026/03/11 08:00:00,34.75,119.42,LYG,7.3,3.3,152,1021.1,7.5,,,27.900,85
2026/03/11 09:00:00,34.75,119.42,LYG,6.8,3.3,198,1021.7,7.5,,,27.900,86
2026/03/11 10:00:00,34.75,119.42,LYG,9.6,4.5,181,1021.1,7.6,,,27.900,78
2026/03/11 11:00:00,34.75,119.42,LYG,9.9,7.2,189,1021.5,7.6,,,27.900,67
2026/03/11 12:00:00,34.75,119.42,LYG,10.8,6.9,184,1021.1,7.7,,,27.900,59
2026/03/11 13:00:00,34.75,119.42,LYG,12.4,5.1,183,1020.2,7.9,,,27.900,60
2026/03/11 14:00:00,34.75,119.42,LYG,11.2,4.7,119,1019.8,8.0,,,27.900,70
2026/03/11 15:00:00,34.75,119.42,LYG,10.2,4.6,137,1019.9,8.1,,,27.900,74
2026/03/11 16:00:00,34.75,119.42,LYG,9.9,4.6,137,1020.1,8.2,,,27.900,73
2026/03/11 17:00:00,34.75,119.42,LYG,9.1,7.3,136,1020.6,8.2,,,27.900,80
2026/03/11 18:00:00,34.75,119.42,LYG,8.4,5.1,146,1021.1,8.0,,,27.900,80
2026/03/11 19:00:00,34.75,119.42,LYG,8.7,6.1,162,1021.7,7.9,,,27.900,69
2026/03/11 20:00:00,34.75,119.42,LYG,9.2,3.6,165,1022.5,7.8,,,27.900,68
2026/03/11 21:00:00,34.75,119.42,LYG,11.0,5.1,189,1018.7,7.8,,,27.900,45
2026/03/11 22:00:00,34.75,119.42,LYG,10.6,4.9,172,1019.2,7.8,,,27.900,41
2026/03/11 23:00:00,34.75,119.42,LYG,10.1,6.0,168,1019.3,7.8,,,27.900,43
2026/03/12 00:00:00,34.75,119.42,LYG,8.8,2.1,230,1023.8,7.7,,,27.900,75
2026/03/12 01:00:00,34.75,119.42,LYG,8.4,3.9,327,1024.4,7.7,,,27.900,84
2026/03/12 02:00:00,34.75,119.42,LYG,8.3,1.4,309,1024.7,7.7,,,27.900,84
2026/03/12 03:00:00,34.75,119.42,LYG,7.6,1.5,284,1024.5,7.7,,,27.900,89
2026/03/12 04:00:00,34.75,119.42,LYG,7.1,1.5,24,1024.6,7.7,,,27.900,91
2026/03/12 05:00:00,34.75,119.42,LYG,6.8,3.7,57,1025.3,7.7,,,27.900,93
2026/03/12 06:00:00,34.75,119.42,LYG,6.2,4.5,72,1026.3,7.6,,,27.900,91
2026/03/12 07:00:00,34.75,119.42,LYG,6.3,4.7,58,1026.8,7.6,,,27.900,91
2026/03/12 08:00:00,34.75,119.42,LYG,6.3,5.7,51,1027.9,7.6,,,27.900,90
2026/03/12 09:00:00,34.75,119.42,LYG,5.8,6.0,60,1028.4,7.6,,,27.900,90
2026/03/12 10:00:00,34.75,119.42,LYG,5.8,4.4,55,1029.1,7.6,,,27.900,88
2026/03/12 11:00:00,34.75,119.42,LYG,6.9,3.3,95,1029.4,7.7,,,27.900,83
2026/03/12 12:00:00,34.75,119.42,LYG,7.7,3.6,94,1028.8,7.9,,,27.900,79
2026/03/12 13:00:00,34.75,119.42,LYG,8.3,2.9,100,1028.3,7.9,,,28.000,78
2026/03/12 14:00:00,34.75,119.42,LYG,8.8,3.5,126,1027.6,8.2,,,27.900,75
2026/03/12 15:00:00,34.75,119.42,LYG,8.2,4.4,149,1027.2,8.3,,,27.900,72
2026/03/12 16:00:00,34.75,119.42,LYG,8.8,4.2,144,1026.9,8.3,,,27.900,62
2026/03/12 17:00:00,34.75,119.42,LYG,9.6,2.2,163,1026.8,8.4,,,28.000,57
2026/03/12 18:00:00,34.75,119.42,LYG,8.9,3.0,200,1026.5,8.0,,,28.000,52
2026/03/12 19:00:00,34.75,119.42,LYG,8.3,0.5,114,1026.6,8.0,,,28.000,56
2026/03/12 20:00:00,34.75,119.42,LYG,8.1,0.6,105,1026.6,8.0,,,28.000,54
2026/03/12 21:00:00,34.75,119.42,LYG,9.9,7.2,188,1022.7,7.9,,,28.000,75
2026/03/12 22:00:00,34.75,119.42,LYG,10.3,5.2,190,1023.2,7.9,,,28.000,59
2026/03/12 23:00:00,34.75,119.42,LYG,10.5,3.7,194,1023.6,7.9,,,28.000,44
2026/03/13 00:00:00,34.75,119.42,LYG,6.8,1.9,336,1027.8,7.9,,,28.000,84
2026/03/13 01:00:00,34.75,119.42,LYG,6.5,1.9,298,1027.6,7.9,,,28.000,78
2026/03/13 02:00:00,34.75,119.42,LYG,6.0,1.5,284,1027.3,7.8,,,28.000,81
2026/03/13 03:00:00,34.75,119.42,LYG,5.8,3.2,295,1027.1,7.8,,,28.000,81
2026/03/13 04:00:00,34.75,119.42,LYG,5.8,2.1,284,1026.9,7.8,,,28.000,81
2026/03/13 05:00:00,34.75,119.42,LYG,5.1,1.5,233,1026.7,7.7,,,28.000,82
2026/03/13 06:00:00,34.75,119.42,LYG,5.1,1.4,223,1026.5,7.7,,,27.900,81
2026/03/13 07:00:00,34.75,119.42,LYG,6.0,1.0,73,1026.5,7.7,,,27.900,81
2026/03/13 08:00:00,34.75,119.42,LYG,7.2,1.8,258,1026.9,7.7,,,27.900,70
2026/03/13 09:00:00,34.75,119.42,LYG,8.4,1.7,273,1027.2,7.7,,,27.900,71
2026/03/13 10:00:00,34.75,119.42,LYG,8.3,2.4,346,1026.9,7.9,,,27.900,78
2026/03/13 11:00:00,34.75,119.42,LYG,10.9,2.2,44,1026.7,8.0,,,28.000,70
2026/03/13 12:00:00,34.75,119.42,LYG,10.2,2.8,80,1025.3,8.4,,,27.900,69
2026/03/13 13:00:00,34.75,119.42,LYG,11.2,2.7,60,1024.8,8.6,,,27.900,64
2026/03/13 14:00:00,34.75,119.42,LYG,11.7,3.1,126,1023.4,8.5,,,28.000,63
2026/03/13 15:00:00,34.75,119.42,LYG,9.9,4.9,141,1023.0,8.6,,,27.900,69
2026/03/13 16:00:00,34.75,119.42,LYG,8.9,7.8,140,1023.4,8.7,,,27.900,78
2026/03/13 17:00:00,34.75,119.42,LYG,9.4,5.1,137,1023.3,8.7,,,27.900,74
2026/03/13 18:00:00,34.75,119.42,LYG,10.0,6.8,181,1022.9,8.6,,,27.900,64
2026/03/13 19:00:00,34.75,119.42,LYG,9.3,4.0,147,1023.5,8.7,,,28.000,65
2026/03/13 20:00:00,34.75,119.42,LYG,8.9,3.8,174,1024.2,8.4,,,27.900,67
2026/03/13 21:00:00,34.75,119.42,LYG,8.2,0.4,193,1027.1,8.4,,,27.900,56
2026/03/13 22:00:00,34.75,119.42,LYG,7.7,0.1,136,1027.4,8.5,,,27.900,57
2026/03/13 23:00:00,34.75,119.42,LYG,6.8,1.8,251,1027.4,8.3,,,27.900,77
2026/03/14 00:00:00,34.75,119.42,LYG,9.1,6.4,188,1023.6,8.2,,,27.900,55
2026/03/14 01:00:00,34.75,119.42,LYG,9.5,8.2,187,1023.6,8.2,,,27.900,54
2026/03/14 02:00:00,34.75,119.42,LYG,9.5,3.3,197,1023.8,8.2,,,27.900,51
2026/03/14 03:00:00,34.75,119.42,LYG,8.7,3.1,187,1023.4,8.2,,,27.900,52
2026/03/14 04:00:00,34.75,119.42,LYG,8.0,2.3,202,1023.6,8.1,,,27.900,59
2026/03/14 05:00:00,34.75,119.42,LYG,8.1,1.5,193,1023.7,8.1,,,27.900,60
2026/03/14 06:00:00,34.75,119.42,LYG,7.8,1.0,254,1024.3,8.1,,,27.900,71
2026/03/14 07:00:00,34.75,119.42,LYG,8.0,2.4,201,1024.2,8.1,,,27.900,73
2026/03/14 08:00:00,34.75,119.42,LYG,8.9,0.4,302,1024.5,8.0,,,27.900,72
2026/03/14 09:00:00,34.75,119.42,LYG,9.0,1.6,17,1025.2,8.1,,,27.900,78
2026/03/14 10:00:00,34.75,119.42,LYG,9.3,4.1,130,1025.0,8.2,,,27.900,76
2026/03/14 11:00:00,34.75,119.42,LYG,9.7,4.7,127,1024.7,8.4,,,27.900,74
2026/03/14 12:00:00,34.75,119.42,LYG,9.8,4.7,125,1024.6,8.5,,,28.100,80
2026/03/14 13:00:00,34.75,119.42,LYG,9.3,5.0,126,1024.3,8.5,,,28.000,80
2026/03/14 14:00:00,34.75,119.42,LYG,9.6,4.5,127,1023.7,8.5,,,28.000,80
2026/03/14 15:00:00,34.75,119.42,LYG,9.4,5.8,121,1023.8,8.6,,,28.000,80
2026/03/14 16:00:00,34.75,119.42,LYG,8.9,4.4,128,1023.7,8.5,,,28.000,82
2026/03/14 17:00:00,34.75,119.42,LYG,8.3,4.6,131,1023.8,8.8,,,28.000,87
2026/03/14 18:00:00,34.75,119.42,LYG,8.1,5.4,132,1023.9,8.6,,,28.000,88
2026/03/14 19:00:00,34.75,119.42,LYG,8.1,4.9,129,1024.4,8.6,,,28.000,88
2026/03/14 20:00:00,34.75,119.42,LYG,8.1,5.2,72,1025.3,8.6,,,27.900,88
2026/03/14 21:00:00,34.75,119.42,LYG,9.0,6.9,183,1023.5,8.5,,,28.000,58
2026/03/14 22:00:00,34.75,119.42,LYG,9.3,4.3,186,1024.3,8.6,,,28.000,58
2026/03/14 23:00:00,34.75,119.42,LYG,9.1,8.0,190,1023.8,8.5,,,28.000,53
2026/03/15 00:00:00,34.75,119.42,LYG,7.7,4.3,58,1025.5,8.5,,,28.000,91
2026/03/15 01:00:00,34.75,119.42,LYG,7.6,4.5,45,1025.7,8.5,,,27.900,91
2026/03/15 02:00:00,34.75,119.42,LYG,7.5,5.1,45,1025.6,8.5,,,28.000,89
2026/03/15 03:00:00,34.75,119.42,LYG,7.1,5.8,49,1025.3,8.5,,,28.000,87
2026/03/15 04:00:00,34.75,119.42,LYG,7.1,4.8,48,1025.5,8.5,,,28.000,88
2026/03/15 05:00:00,34.75,119.42,LYG,7.0,4.3,34,1026.3,8.4,,,28.000,87
2026/03/15 06:00:00,34.75,119.42,LYG,6.6,3.6,49,1026.2,8.4,,,28.000,87
2026/03/15 07:00:00,34.75,119.42,LYG,6.2,4.2,50,1026.8,8.4,,,27.900,87
2026/03/15 08:00:00,34.75,119.42,LYG,5.9,3.9,78,1027.4,8.4,,,28.000,87
2026/03/15 09:00:00,34.75,119.42,LYG,6.0,3.1,52,1028.0,8.4,,,28.000,86
2026/03/15 10:00:00,34.75,119.42,LYG,6.3,3.4,66,1027.6,8.5,,,28.000,82
2026/03/15 11:00:00,34.75,119.42,LYG,6.4,4.1,59,1027.5,8.5,,,28.000,76
2026/03/15 12:00:00,34.75,119.42,LYG,7.5,2.5,68,1027.0,8.6,,,28.000,76
2026/03/15 13:00:00,34.75,119.42,LYG,7.2,2.0,92,1026.0,8.6,,,28.100,77
2026/03/15 14:00:00,34.75,119.42,LYG,7.1,2.7,94,1025.1,8.7,,,28.000,76
2026/03/15 15:00:00,34.75,119.42,LYG,7.3,2.9,118,1024.5,8.7,,,28.000,76
2026/03/15 16:00:00,34.75,119.42,LYG,7.0,2.8,124,1024.4,8.7,,,28.000,77
2026/03/15 17:00:00,34.75,119.42,LYG,6.8,3.5,135,1024.3,8.6,,,28.000,79
2026/03/15 18:00:00,34.75,119.42,LYG,7.1,2.0,139,1024.6,8.7,,,28.100,80
2026/03/15 19:00:00,34.75,119.42,LYG,7.0,1.3,131,1024.7,8.6,,,28.100,79
2026/03/15 20:00:00,34.75,119.42,LYG,6.9,2.9,207,1024.7,8.6,,,28.000,
2026/03/15 21:00:00,34.75,119.42,LYG,7.8,6.1,68,1025.6,8.6,,,28.100,91
2026/03/15 22:00:00,34.75,119.42,LYG,7.8,5.8,84,1025.5,8.6,,,28.000,91
2026/03/15 23:00:00,34.75,119.42,LYG,7.8,4.3,80,1025.8,8.6,,,28.000,90
2026/03/16 00:00:00,34.75,119.42,LYG,6.7,1.0,73,1024.4,8.6,,,28.000,81
2026/03/16 01:00:00,34.75,119.42,LYG,7.0,2.1,85,1024.3,8.5,,,28.000,85
2026/03/16 02:00:00,34.75,119.42,LYG,6.8,2.7,103,1023.5,8.5,,,28.000,86
2026/03/16 03:00:00,34.75,119.42,LYG,6.6,2.5,125,1022.7,8.5,,,28.000,83
2026/03/16 04:00:00,34.75,119.42,LYG,6.7,2.3,130,1022.6,8.5,,,28.000,85
2026/03/16 05:00:00,34.75,119.42,LYG,6.7,2.9,146,1022.2,8.5,,,28.000,85
2026/03/16 06:00:00,34.75,119.42,LYG,6.7,3.3,134,1022.3,8.5,,,28.000,83
2026/03/16 07:00:00,34.75,119.42,LYG,6.8,2.7,131,1022.8,8.5,,,28.000,83
2026/03/16 08:00:00,34.75,119.42,LYG,7.0,3.3,110,1023.6,8.5,,,28.000,83
2026/03/16 09:00:00,34.75,119.42,LYG,7.3,2.9,131,1023.5,8.5,,,28.000,83
2026/03/16 10:00:00,34.75,119.42,LYG,7.8,4.2,135,1023.2,8.5,,,28.000,81
2026/03/16 11:00:00,34.75,119.42,LYG,7.9,5.6,135,1022.7,8.8,,,28.000,83
2026/03/16 12:00:00,34.75,119.42,LYG,8.8,4.4,130,1022.0,8.8,,,28.000,81
2026/03/16 13:00:00,34.75,119.42,LYG,9.2,4.3,129,1021.3,8.9,,,28.000,78
2026/03/16 14:00:00,34.75,119.42,LYG,9.1,4.7,128,1020.5,9.0,,,28.000,78
2026/03/16 15:00:00,34.75,119.42,LYG,8.8,4.4,127,1020.0,9.0,,,28.000,79
2026/03/16 16:00:00,34.75,119.42,LYG,8.1,4.5,132,1019.5,9.0,,,28.000,80
2026/03/16 17:00:00,34.75,119.42,LYG,7.9,4.3,130,1019.4,9.0,,,28.000,79
2026/03/16 18:00:00,34.75,119.42,LYG,7.7,4.5,135,1019.8,8.9,,,28.000,77
2026/03/16 19:00:00,34.75,119.42,LYG,7.8,3.9,139,1019.8,8.9,,,28.000,70
2026/03/16 20:00:00,34.75,119.42,LYG,7.7,5.4,148,1019.9,8.9,,,28.000,73
2026/03/16 21:00:00,34.75,119.42,LYG,7.1,0.3,115,1025.0,8.9,,,28.000,76
2026/03/16 22:00:00,34.75,119.42,LYG,7.3,0.8,94,1025.1,8.9,,,28.000,79
2026/03/16 23:00:00,34.75,119.42,LYG,7.1,1.0,178,1024.7,8.9,,,28.000,76
2026/03/17 00:00:00,34.75,119.42,LYG,7.7,3.3,157,1020.0,8.8,,,28.000,73
2026/03/17 01:00:00,34.75,119.42,LYG,7.9,2.1,200,1019.7,8.7,,,28.000,58
2026/03/17 02:00:00,34.75,119.42,LYG,7.8,1.7,197,1019.5,8.7,,,28.000,44
2026/03/17 03:00:00,34.75,119.42,LYG,7.2,2.3,224,1019.1,8.6,,,28.000,59
2026/03/17 04:00:00,34.75,119.42,LYG,6.6,0.6,298,1018.6,8.6,,,28.000,73
2026/03/17 05:00:00,34.75,119.42,LYG,6.7,0.7,229,1018.2,8.6,,,28.000,79
2026/03/17 06:00:00,34.75,119.42,LYG,6.9,3.4,186,1018.4,8.6,,,28.000,83
2026/03/17 07:00:00,34.75,119.42,LYG,7.3,2.0,175,1018.5,8.6,,,28.000,82
2026/03/17 08:00:00,34.75,119.42,LYG,8.1,4.6,134,1018.8,8.6,,,28.000,85
2026/03/17 09:00:00,34.75,119.42,LYG,8.8,5.4,129,1018.6,8.7,,,28.000,81
2026/03/17 10:00:00,34.75,119.42,LYG,9.5,5.2,134,1018.6,8.9,,,28.000,71
2026/03/17 11:00:00,34.75,119.42,LYG,8.9,6.3,130,1018.6,9.4,,,27.900,72
2026/03/17 12:00:00,34.75,119.42,LYG,9.1,6.6,131,1018.2,9.1,,,28.000,65
2026/03/17 13:00:00,34.75,119.42,LYG,8.7,6.4,131,1017.1,9.1,,,28.000,65
2026/03/17 14:00:00,34.75,119.42,LYG,8.5,7.1,138,1016.1,9.2,,,28.000,68
2026/03/17 15:00:00,34.75,119.42,LYG,8.4,6.4,129,1015.2,9.1,,,28.500,69
2026/03/17 16:00:00,34.75,119.42,LYG,7.8,8.4,137,1014.6,9.1,,,28.600,76
2026/03/17 17:00:00,34.75,119.42,LYG,7.5,6.9,133,1014.5,9.0,,,28.600,83
2026/03/17 18:00:00,34.75,119.42,LYG,6.6,6.3,143,1014.7,9.0,,,28.600,67
2026/03/17 19:00:00,34.75,119.42,LYG,5.6,4.0,136,1015.3,9.0,,,28.600,77
2026/03/17 20:00:00,34.75,119.42,LYG,5.8,6.0,120,1015.6,8.9,,,28.600,86
2026/03/17 21:00:00,34.75,119.42,LYG,7.5,3.9,169,1020.4,8.9,,,28.600,75
2026/03/17 22:00:00,34.75,119.42,LYG,7.7,3.7,155,1020.3,8.9,,,28.500,74
2026/03/17 23:00:00,34.75,119.42,LYG,7.9,4.0,170,1019.8,8.9,,,28.400,72
2026/03/18 00:00:00,34.75,119.42,LYG,5.5,3.8,84,1015.2,8.8,,,28.400,93
2026/03/18 01:00:00,34.75,119.42,LYG,5.6,4.2,95,1014.2,8.8,,,28.400,93
2026/03/18 02:00:00,34.75,119.42,LYG,5.7,4.6,116,1013.7,8.8,,,28.400,92
2026/03/18 03:00:00,34.75,119.42,LYG,6.0,3.2,109,1013.2,8.8,,,28.400,90
2026/03/18 04:00:00,34.75,119.42,LYG,6.0,2.5,100,1012.9,8.8,,,28.400,89
2026/03/18 05:00:00,34.75,119.42,LYG,6.2,2.2,27,1013.7,8.8,,,28.400,89
2026/03/18 06:00:00,34.75,119.42,LYG,6.3,3.6,27,1013.9,8.8,,,28.400,89
2026/03/18 07:00:00,34.75,119.42,LYG,6.4,1.5,9,1014.3,8.8,,,28.400,88
2026/03/18 08:00:00,34.75,119.42,LYG,6.8,1.2,337,1015.0,8.8,,,28.400,87
2026/03/18 09:00:00,34.75,119.42,LYG,7.3,2.5,321,1015.5,8.8,,,28.400,86
2026/03/18 10:00:00,34.75,119.42,LYG,8.2,4.6,306,1015.9,8.9,,,28.400,85
2026/03/18 11:00:00,34.75,119.42,LYG,8.9,5.7,297,1016.7,8.9,,,28.400,83
2026/03/18 12:00:00,34.75,119.42,LYG,9.8,5.6,310,1016.8,9.0,,,28.400,82
2026/03/18 13:00:00,34.75,119.42,LYG,9.4,4.2,334,1016.1,9.1,,,28.400,84
2026/03/18 14:00:00,34.75,119.42,LYG,9.5,7.4,14,1016.0,9.1,,,28.300,82
2026/03/18 15:00:00,34.75,119.42,LYG,9.1,7.2,17,1016.4,9.1,,,28.300,80
2026/03/18 16:00:00,34.75,119.42,LYG,8.9,6.8,33,1016.9,9.1,,,28.400,76
2026/03/18 17:00:00,34.75,119.42,LYG,8.5,4.2,49,1017.2,9.1,,,28.400,74
2026/03/18 18:00:00,34.75,119.42,LYG,8.0,2.7,74,1018.0,9.0,,,28.400,77
2026/03/18 19:00:00,34.75,119.42,LYG,7.9,6.0,41,1018.5,9.0,,,28.300,66
2026/03/18 20:00:00,34.75,119.42,LYG,7.8,5.0,34,1019.1,9.0,,,28.300,67
2026/03/18 21:00:00,34.75,119.42,LYG,5.7,6.0,102,1015.3,9.0,,,28.300,89
2026/03/18 22:00:00,34.75,119.42,LYG,5.6,5.6,106,1015.5,9.0,,,28.300,89
2026/03/18 23:00:00,34.75,119.42,LYG,5.6,4.8,85,1015.4,8.9,,,28.300,91
2026/03/19 00:00:00,34.75,119.42,LYG,5.6,3.8,38,1020.6,8.8,,,28.300,53
2026/03/19 01:00:00,34.75,119.42,LYG,5.5,3.3,45,1020.3,8.7,,,28.300,50
2026/03/19 02:00:00,34.75,119.42,LYG,5.5,4.2,66,1020.3,8.7,,,28.300,55
2026/03/19 03:00:00,34.75,119.42,LYG,5.4,3.4,96,1019.6,8.7,,,28.300,54
2026/03/19 04:00:00,34.75,119.42,LYG,5.4,3.0,112,1019.3,8.7,,,28.300,56
2026/03/19 05:00:00,34.75,119.42,LYG,5.2,3.2,119,1019.0,8.7,,,28.300,61
2026/03/19 06:00:00,34.75,119.42,LYG,4.7,1.9,157,1019.8,8.7,,,28.300,66
2026/03/19 07:00:00,34.75,119.42,LYG,6.0,2.1,153,1019.6,8.7,,,28.300,65
2026/03/19 08:00:00,34.75,119.42,LYG,7.1,4.5,137,1019.6,8.7,,,28.300,63
2026/03/19 09:00:00,34.75,119.42,LYG,7.7,4.4,133,1020.2,8.7,,,28.300,59
2026/03/19 10:00:00,34.75,119.42,LYG,8.2,4.7,131,1020.1,8.8,,,28.300,59
2026/03/19 11:00:00,34.75,119.42,LYG,9.0,4.5,128,1019.6,9.2,,,28.300,61
2026/03/19 12:00:00,34.75,119.42,LYG,8.7,5.0,132,1018.6,9.7,,,28.300,65
2026/03/19 13:00:00,34.75,119.42,LYG,9.3,4.5,132,1017.7,10.2,,,28.300,61
2026/03/19 14:00:00,34.75,119.42,LYG,9.5,4.3,128,1017.0,9.9,,,28.300,63
2026/03/19 15:00:00,34.75,119.42,LYG,8.8,5.4,139,1016.2,9.6,,,28.300,62
2026/03/19 16:00:00,34.75,119.42,LYG,8.7,7.1,140,1015.7,9.5,,,28.300,67
2026/03/19 17:00:00,34.75,119.42,LYG,8.9,3.1,153,1015.7,9.4,,,28.300,66
2026/03/19 18:00:00,34.75,119.42,LYG,9.2,4.8,191,1016.0,9.4,,,28.300,57
2026/03/19 19:00:00,34.75,119.42,LYG,9.6,3.7,191,1016.5,9.3,,,28.300,64
2026/03/19 20:00:00,34.75,119.42,LYG,10.1,3.4,194,1016.6,9.3,,,28.300,66
2026/03/19 21:00:00,34.75,119.42,LYG,7.5,5.9,22,1019.6,9.3,,,28.300,58
2026/03/19 22:00:00,34.75,119.42,LYG,6.7,4.9,30,1020.5,9.3,,,28.300,55
2026/03/19 23:00:00,34.75,119.42,LYG,6.3,5.3,25,1020.8,9.3,,,28.300,53
2026/03/20 00:00:00,34.75,119.42,LYG,9.5,1.6,277,1016.8,9.2,,,28.200,77
2026/03/20 01:00:00,34.75,119.42,LYG,9.3,2.8,287,1017.1,9.1,,,28.200,78
2026/03/20 02:00:00,34.75,119.42,LYG,9.1,3.3,291,1016.7,9.1,,,28.200,78
2026/03/20 03:00:00,34.75,119.42,LYG,9.1,2.7,252,1016.3,9.1,,,28.200,79
2026/03/20 04:00:00,34.75,119.42,LYG,8.9,1.2,321,1016.3,9.1,,,28.200,82
2026/03/20 05:00:00,34.75,119.42,LYG,8.7,1.3,130,1016.6,9.1,,,28.200,82
2026/03/20 06:00:00,34.75,119.42,LYG,8.4,1.5,133,1016.8,9.1,,,28.200,84
2026/03/20 07:00:00,34.75,119.42,LYG,8.4,1.4,90,1017.4,9.1,,,28.200,87
2026/03/20 08:00:00,34.75,119.42,LYG,9.3,0.9,94,1018.1,9.1,,,28.200,87
2026/03/20 09:00:00,34.75,119.42,LYG,10.3,0.9,67,1018.9,9.1,,,28.200,84
2026/03/20 10:00:00,34.75,119.42,LYG,11.4,1.3,79,1019.3,9.2,,,28.200,80
2026/03/20 11:00:00,34.75,119.42,LYG,10.9,3.2,109,1019.3,9.6,,,28.100,80
2026/03/20 12:00:00,34.75,119.42,LYG,10.9,2.4,111,1019.4,9.8,,,28.200,79
2026/03/20 13:00:00,34.75,119.42,LYG,11.0,3.6,120,1019.3,10.1,,,28.100,81
2026/03/20 14:00:00,34.75,119.42,LYG,11.6,3.5,123,1018.7,10.4,,,28.200,80
2026/03/20 15:00:00,34.75,119.42,LYG,11.3,3.9,130,1018.5,10.1,,,28.200,80
2026/03/20 16:00:00,34.75,119.42,LYG,10.2,4.6,135,1018.6,10.0,,,28.100,81
2026/03/20 17:00:00,34.75,119.42,LYG,10.0,5.1,144,1018.4,9.9,,,28.100,82
2026/03/20 18:00:00,34.75,119.42,LYG,9.9,6.1,142,1018.6,9.8,,,28.200,78
2026/03/20 19:00:00,34.75,119.42,LYG,9.9,3.3,156,1018.8,9.7,,,28.200,77
2026/03/20 20:00:00,34.75,119.42,LYG,10.4,6.1,178,1019.3,9.7,,,28.200,74
2026/03/20 21:00:00,34.75,119.42,LYG,10.2,2.6,196,1016.8,9.7,,,28.200,69
2026/03/20 22:00:00,34.75,119.42,LYG,10.0,1.8,203,1016.8,9.7,,,28.200,71
2026/03/20 23:00:00,34.75,119.42,LYG,10.2,1.0,238,1016.9,9.7,,,28.200,71
2026/03/21 00:00:00,34.75,119.42,LYG,10.2,0.1,219,1020.6,9.6,,,28.100,71
2026/03/21 01:00:00,34.75,119.42,LYG,9.1,0.0,337,1020.6,9.6,,,28.200,81
2026/03/21 02:00:00,34.75,119.42,LYG,9.6,2.2,206,1020.2,9.5,,,28.100,69
2026/03/21 03:00:00,34.75,119.42,LYG,9.3,0.7,231,1019.9,9.4,,,28.100,80
2026/03/21 04:00:00,34.75,119.42,LYG,8.9,0.5,284,1019.8,9.4,,,28.100,83
2026/03/21 05:00:00,34.75,119.42,LYG,8.6,1.0,26,1019.9,9.4,,,28.100,88
2026/03/21 06:00:00,34.75,119.42,LYG,8.4,1.6,118,1019.9,9.4,,,28.100,86
2026/03/21 07:00:00,34.75,119.42,LYG,9.2,0.9,125,1020.0,9.4,,,28.100,77
2026/03/21 08:00:00,34.75,119.42,LYG,9.7,1.6,245,1020.4,9.4,,,28.200,80
2026/03/21 09:00:00,34.75,119.42,LYG,11.2,1.2,285,1020.9,9.4,,,28.100,77
2026/03/21 10:00:00,34.75,119.42,LYG,11.0,2.0,337,1021.0,9.5,,,28.100,79
2026/03/21 11:00:00,34.75,119.42,LYG,13.0,1.7,44,1020.7,9.6,,,28.100,76
2026/03/21 12:00:00,34.75,119.42,LYG,12.7,1.5,47,1020.0,9.9,,,28.100,76
2026/03/21 13:00:00,34.75,119.42,LYG,11.8,6.6,135,1018.7,10.8,,,28.000,76
2026/03/21 14:00:00,34.75,119.42,LYG,11.2,7.6,135,1017.8,10.8,,,28.200,80
2026/03/21 15:00:00,34.75,119.42,LYG,11.4,5.6,128,1016.9,10.4,,,28.200,76
2026/03/21 16:00:00,34.75,119.42,LYG,12.2,6.7,146,1016.1,10.3,,,28.100,67
2026/03/21 17:00:00,34.75,119.42,LYG,11.3,7.1,144,1015.6,10.2,,,28.200,73
2026/03/21 18:00:00,34.75,119.42,LYG,10.4,6.0,138,1015.9,9.9,,,28.100,78
2026/03/21 19:00:00,34.75,119.42,LYG,10.8,5.4,158,1015.7,10.0,,,28.100,74
2026/03/21 20:00:00,34.75,119.42,LYG,10.5,5.6,149,1016.6,9.9,,,28.100,73
2026/03/21 21:00:00,34.75,119.42,LYG,10.8,6.3,186,1020.0,9.9,,,28.100,73
2026/03/21 22:00:00,34.75,119.42,LYG,11.1,3.7,198,1020.5,9.9,,,28.100,70
2026/03/21 23:00:00,34.75,119.42,LYG,10.5,1.1,214,1020.8,9.9,,,28.100,71
2026/03/22 00:00:00,34.75,119.42,LYG,10.1,5.0,168,1015.2,9.8,,,28.100,67
2026/03/22 01:00:00,34.75,119.42,LYG,11.3,2.7,166,1015.1,9.8,,,28.100,65
2026/03/22 02:00:00,34.75,119.42,LYG,11.6,4.0,193,1014.5,9.7,,,28.100,65
2026/03/22 03:00:00,34.75,119.42,LYG,11.7,5.9,186,1013.5,9.7,,,28.100,67
2026/03/22 04:00:00,34.75,119.42,LYG,11.3,2.2,67,1013.4,9.8,,,28.100,71
2026/03/22 05:00:00,34.75,119.42,LYG,10.9,1.1,7,1013.4,9.8,,,28.100,75
2026/03/22 06:00:00,34.75,119.42,LYG,10.7,1.7,184,1012.8,9.7,,,28.100,75
2026/03/22 07:00:00,34.75,119.42,LYG,11.1,1.8,272,1013.9,9.7,,,28.100,74
2026/03/22 08:00:00,34.75,119.42,LYG,11.1,2.0,68,1014.4,9.7,,,28.000,79
2026/03/22 09:00:00,34.75,119.42,LYG,10.6,2.8,103,1014.3,9.8,,,28.000,80
2026/03/22 10:00:00,34.75,119.42,LYG,12.1,2.4,117,1014.3,9.8,,,28.100,78
2026/03/22 11:00:00,34.75,119.42,LYG,12.5,2.0,47,1014.6,9.9,,,28.000,76
2026/03/22 12:00:00,34.75,119.42,LYG,12.6,3.2,124,1014.0,10.2,,,28.000,76
2026/03/22 13:00:00,34.75,119.42,LYG,12.2,4.2,129,1013.5,10.9,,,28.000,79
2026/03/22 14:00:00,34.75,119.42,LYG,12.5,3.5,130,1013.0,11.2,,,28.000,78
2026/03/22 15:00:00,34.75,119.42,LYG,12.7,3.6,129,1013.1,11.0,,,28.100,80
2026/03/22 16:00:00,34.75,119.42,LYG,12.0,5.5,138,1012.9,10.6,,,28.000,82
2026/03/22 17:00:00,34.75,119.42,LYG,13.1,3.4,138,1013.0,10.6,,,27.900,75
2026/03/22 18:00:00,34.75,119.42,LYG,13.8,0.7,167,1013.8,10.5,,,28.000,69
2026/03/22 19:00:00,34.75,119.42,LYG,14.3,0.3,234,1014.4,10.3,,,28.000,60
2026/03/22 20:00:00,34.75,119.42,LYG,14.4,0.3,159,1015.0,10.3,,,27.900,59
2026/03/22 21:00:00,34.75,119.42,LYG,10.2,4.0,154,1017.0,10.3,,,28.000,73
2026/03/22 22:00:00,34.75,119.42,LYG,10.5,5.7,162,1016.5,10.3,,,27.900,68
2026/03/22 23:00:00,34.75,119.42,LYG,10.4,6.2,159,1015.4,10.3,,,28.000,65
2026/03/23 00:00:00,34.75,119.42,LYG,13.7,0.6,147,1016.9,10.3,,,28.000,62
2026/03/23 01:00:00,34.75,119.42,LYG,10.5,2.3,89,1017.3,10.3,,,28.000,86
2026/03/23 02:00:00,34.75,119.42,LYG,9.6,3.0,101,1017.3,10.3,,,27.900,90
2026/03/23 03:00:00,34.75,119.42,LYG,9.4,2.4,121,1017.0,10.1,,,28.000,91
2026/03/23 04:00:00,34.75,119.42,LYG,9.4,1.9,104,1017.2,10.1,,,27.900,90
2026/03/23 05:00:00,34.75,119.42,LYG,9.4,2.6,85,1017.9,10.2,,,27.900,89
2026/03/23 06:00:00,34.75,119.42,LYG,8.9,2.4,102,1018.3,10.2,,,27.900,91
2026/03/23 07:00:00,34.75,119.42,LYG,9.1,4.3,101,1018.6,10.1,,,27.900,89
2026/03/23 08:00:00,34.75,119.42,LYG,7.8,6.3,97,1019.5,10.1,,,27.900,93
2026/03/23 09:00:00,34.75,119.42,LYG,7.9,5.5,104,1020.2,10.1,,,27.900,95
2026/03/23 10:00:00,34.75,119.42,LYG,8.3,3.2,123,1020.7,10.1,,,27.900,94
2026/03/23 11:00:00,34.75,119.42,LYG,9.3,3.4,112,1020.7,10.1,,,28.000,89
2026/03/23 12:00:00,34.75,119.42,LYG,9.9,3.1,111,1020.1,10.2,,,27.900,86
2026/03/23 13:00:00,34.75,119.42,LYG,9.8,3.8,97,1019.8,10.5,,,27.900,84
2026/03/23 14:00:00,34.75,119.42,LYG,10.1,3.2,97,1019.1,10.7,,,27.900,81
2026/03/23 15:00:00,34.75,119.42,LYG,9.9,4.2,107,1018.1,10.8,,,27.900,79
2026/03/23 16:00:00,34.75,119.42,LYG,9.6,3.8,115,1017.6,10.7,,,27.900,80
2026/03/23 17:00:00,34.75,119.42,LYG,9.4,4.9,124,1017.4,10.6,,,27.900,80
2026/03/23 18:00:00,34.75,119.42,LYG,8.9,5.0,139,1017.4,10.6,,,27.900,83
2026/03/23 19:00:00,34.75,119.42,LYG,9.2,5.8,142,1017.6,10.5,,,27.900,76
2026/03/23 20:00:00,34.75,119.42,LYG,10.1,5.5,142,1017.8,10.4,,,27.900,64
2026/03/23 21:00:00,34.75,119.42,LYG,13.5,0.6,64,1015.6,10.4,,,27.900,65
2026/03/23 22:00:00,34.75,119.42,LYG,13.3,0.7,108,1016.4,10.3,,,27.900,65
2026/03/23 23:00:00,34.75,119.42,LYG,12.6,2.8,139,1016.7,10.3,,,27.900,73
2026/03/24 00:00:00,34.75,119.42,LYG,10.0,2.8,167,1017.2,10.3,,,27.800,74
2026/03/24 01:00:00,34.75,119.42,LYG,,3.7,123,1016.9,10.3,,,27.800,84
2026/03/24 02:00:00,34.75,119.42,LYG,,3.1,101,1016.2,10.3,,,27.800,88
2026/03/24 03:00:00,34.75,119.42,LYG,,2.9,110,1015.6,10.2,,,27.800,90
2026/03/24 04:00:00,34.75,119.42,LYG,,3.2,96,1015.0,10.2,,,27.800,91
2026/03/24 05:00:00,34.75,119.42,LYG,,3.5,121,1014.7,10.2,,,27.800,91
2026/03/24 06:00:00,34.75,119.42,LYG,,3.8,116,1014.7,10.3,,,27.800,91
2026/03/24 07:00:00,34.75,119.42,LYG,,3.7,121,1014.9,10.2,,,27.800,91
2026/03/24 08:00:00,34.75,119.42,LYG,,3.2,141,1015.2,10.1,,,27.800,91
2026/03/24 09:00:00,34.75,119.42,LYG,,3.7,131,1015.3,10.1,,,27.800,89
2026/03/24 10:00:00,34.75,119.42,LYG,,4.2,128,1015.3,10.1,,,27.800,89
2026/03/24 11:00:00,34.75,119.42,LYG,,4.1,111,1014.9,10.2,,,27.900,87
2026/03/24 12:00:00,34.75,119.42,LYG,,3.9,133,1013.9,10.2,,,27.800,84
2026/03/24 13:00:00,34.75,119.42,LYG,,3.9,126,1013.5,10.3,,,27.800,83
2026/03/24 14:00:00,34.75,119.42,LYG,,2.5,110,1012.8,10.6,,,27.800,85
2026/03/24 15:00:00,34.75,119.42,LYG,,4.3,118,1012.1,10.7,,,27.800,86
2026/03/24 16:00:00,34.75,119.42,LYG,,5.6,142,1011.5,10.6,,,27.800,86
2026/03/24 17:00:00,34.75,119.42,LYG,,5.2,132,1011.5,10.6,,,27.800,89
2026/03/24 18:00:00,34.75,119.42,LYG,,4.2,138,1011.3,10.6,,,27.700,82
2026/03/24 19:00:00,34.75,119.42,LYG,,2.5,132,1011.5,10.5,,,27.800,71
2026/03/24 20:00:00,34.75,119.42,LYG,,1.6,115,1012.1,10.5,,,27.800,66
2026/03/24 21:00:00,34.75,119.42,LYG,10.3,3.4,163,1017.8,10.4,,,27.800,67
2026/03/24 22:00:00,34.75,119.42,LYG,10.2,3.5,143,1017.4,10.4,,,27.800,70
2026/03/24 23:00:00,34.75,119.42,LYG,9.6,0.7,295,1017.3,10.4,,,27.700,75
2026/03/25 00:00:00,34.75,119.42,LYG,10.1,0.8,280,1012.9,10.4,,,27.700,78
2026/03/25 01:00:00,34.75,119.42,LYG,9.6,1.2,272,1012.5,10.4,,,27.800,82
2026/03/25 02:00:00,34.75,119.42,LYG,8.9,1.4,253,1012.2,10.3,,,27.800,85
2026/03/25 03:00:00,34.75,119.42,LYG,9.2,2.7,294,1011.9,10.3,,,27.700,82
2026/03/25 04:00:00,34.75,119.42,LYG,9.1,1.8,262,1011.6,10.2,,,27.700,81
2026/03/25 05:00:00,34.75,119.42,LYG,9.4,3.0,269,1011.9,10.1,,,27.700,81
2026/03/25 06:00:00,34.75,119.42,LYG,9.7,3.2,264,1011.8,10.1,,,27.800,81
2026/03/25 07:00:00,34.75,119.42,LYG,10.7,4.2,292,1012.7,10.2,,,27.700,79
2026/03/25 08:00:00,34.75,119.42,LYG,11.4,4.6,282,1012.8,10.2,,,27.800,75
2026/03/25 09:00:00,34.75,119.42,LYG,12.8,3.9,287,1013.3,10.2,,,27.700,72
2026/03/25 10:00:00,34.75,119.42,LYG,14.8,3.0,308,1013.7,10.3,,,27.700,67
2026/03/25 11:00:00,34.75,119.42,LYG,15.2,4.2,314,1013.6,10.4,,,27.700,66
2026/03/25 12:00:00,34.75,119.42,LYG,14.9,2.3,332,1013.0,10.6,,,27.600,66
2026/03/25 13:00:00,34.75,119.42,LYG,16.2,2.9,132,1012.5,10.7,,,27.700,63
2026/03/25 14:00:00,34.75,119.42,LYG,15.2,4.7,143,1011.5,10.9,,,27.600,67
2026/03/25 15:00:00,34.75,119.42,LYG,15.7,3.7,132,1011.1,11.2,,,27.600,64
2026/03/25 16:00:00,34.75,119.42,LYG,17.5,2.3,141,1010.9,11.6,,,27.600,54
2026/03/25 17:00:00,34.75,119.42,LYG,19.3,3.8,195,1010.9,11.1,,,27.600,47
2026/03/25 18:00:00,34.75,119.42,LYG,18.6,4.9,233,1011.3,11.1,,,27.600,47
2026/03/25 19:00:00,34.75,119.42,LYG,18.0,4.0,248,1012.0,11.1,,,27.600,49
2026/03/25 20:00:00,34.75,119.42,LYG,16.7,3.5,226,1012.5,11.0,,,27.600,55
2026/03/25 21:00:00,34.75,119.42,LYG,11.1,0.3,149,1012.2,10.8,,,27.600,59
2026/03/25 22:00:00,34.75,119.42,LYG,10.8,1.4,340,1012.4,10.8,,,27.600,68
2026/03/25 23:00:00,34.75,119.42,LYG,10.6,1.1,225,1012.5,10.8,,,27.600,72
2026/03/26 00:00:00,34.75,119.42,LYG,15.6,0.0,329,1012.6,10.8,,,27.600,56
2026/03/26 01:00:00,34.75,119.42,LYG,15.3,0.2,344,1012.6,10.8,,,27.600,56
2026/03/26 02:00:00,34.75,119.42,LYG,14.7,1.2,131,1012.2,10.9,,,27.600,60
2026/03/26 03:00:00,34.75,119.42,LYG,13.4,1.7,131,1011.7,10.8,,,27.600,66
2026/03/26 04:00:00,34.75,119.42,LYG,14.2,1.5,96,1011.7,10.8,,,27.500,61
2026/03/26 05:00:00,34.75,119.42,LYG,12.2,1.1,107,1011.8,10.7,,,27.500,75
2026/03/26 06:00:00,34.75,119.42,LYG,11.9,1.5,80,1012.2,10.6,,,27.500,76
2026/03/26 07:00:00,34.75,119.42,LYG,12.4,2.6,127,1012.5,10.6,,,27.600,75
2026/03/26 08:00:00,34.75,119.42,LYG,13.2,2.7,121,1013.2,10.7,,,27.500,74
2026/03/26 09:00:00,34.75,119.42,LYG,13.8,2.3,33,1013.2,10.7,,,27.500,71
2026/03/26 10:00:00,34.75,119.42,LYG,13.0,1.6,3,1013.4,10.8,,,27.500,72
2026/03/26 11:00:00,34.75,119.42,LYG,14.8,1.4,64,1013.3,11.0,,,27.400,69
2026/03/26 12:00:00,34.75,119.42,LYG,15.2,1.5,89,1012.6,11.7,,,27.400,66
2026/03/26 13:00:00,34.75,119.42,LYG,14.3,2.5,118,1011.5,11.7,,,27.400,72
2026/03/26 14:00:00,34.75,119.42,LYG,16.1,1.5,115,1010.6,11.7,,,27.300,67
2026/03/26 15:00:00,34.75,119.42,LYG,20.5,4.0,156,1009.9,11.7,,,27.300,38
2026/03/26 16:00:00,34.75,119.42,LYG,20.8,3.9,169,1009.8,12.0,,,27.200,39
2026/03/26 17:00:00,34.75,119.42,LYG,20.2,3.6,189,1009.9,11.9,,,27.400,43
2026/03/26 18:00:00,34.75,119.42,LYG,18.9,1.7,193,1010.4,11.5,,,27.300,45
2026/03/26 19:00:00,34.75,119.42,LYG,15.7,1.6,141,1010.6,11.5,,,27.200,65
2026/03/26 20:00:00,34.75,119.42,LYG,17.0,1.1,192,1011.1,11.3,,,27.300,55
2026/03/26 21:00:00,34.75,119.42,LYG,17.4,3.1,239,1012.8,11.2,,,27.200,49
2026/03/26 22:00:00,34.75,119.42,LYG,16.9,1.1,203,1012.9,11.2,,,27.200,52
2026/03/26 23:00:00,34.75,119.42,LYG,16.2,1.9,244,1012.8,11.1,,,27.300,58
2026/03/27 00:00:00,34.75,119.42,LYG,16.2,2.1,214,1012.1,11.1,,,27.300,58
2026/03/27 01:00:00,34.75,119.42,LYG,17.1,1.7,238,1011.8,11.1,,,27.200,54
2026/03/27 02:00:00,34.75,119.42,LYG,14.5,0.8,355,1011.7,11.1,,,27.300,70
2026/03/27 03:00:00,34.75,119.42,LYG,12.0,2.1,76,1011.9,11.2,,,27.200,83
2026/03/27 04:00:00,34.75,119.42,LYG,12.2,0.7,18,1011.8,11.6,,,27.000,84
2026/03/27 05:00:00,34.75,119.42,LYG,12.5,1.3,307,1011.7,11.7,,,27.000,85
2026/03/27 06:00:00,34.75,119.42,LYG,14.0,2.5,253,1012.1,11.8,,,26.900,66
2026/03/27 07:00:00,34.75,119.42,LYG,15.0,3.0,268,1012.7,11.4,,,27.100,60
2026/03/27 08:00:00,34.75,119.42,LYG,14.2,3.1,309,1012.7,11.1,,,27.300,72
2026/03/27 09:00:00,34.75,119.42,LYG,15.5,3.0,248,1012.9,11.2,,,27.100,67
2026/03/27 10:00:00,34.75,119.42,LYG,18.9,2.8,301,1012.9,11.3,,,27.100,54
2026/03/27 11:00:00,34.75,119.42,LYG,19.4,3.3,318,1012.7,11.3,,,27.100,56
2026/03/27 12:00:00,34.75,119.42,LYG,20.0,2.3,315,1012.3,11.3,,,27.100,51
2026/03/27 13:00:00,34.75,119.42,LYG,20.8,0.5,96,1011.6,12.0,,,27.100,50
2026/03/27 14:00:00,34.75,119.42,LYG,19.7,3.1,138,1011.0,12.5,,,27.200,48
2026/03/27 15:00:00,34.75,119.42,LYG,19.4,3.2,138,1010.6,12.5,,,27.000,50
2026/03/27 16:00:00,34.75,119.42,LYG,19.7,3.6,143,1010.6,12.6,,,27.000,49
2026/03/27 17:00:00,34.75,119.42,LYG,21.5,4.3,172,1010.3,12.5,,,27.000,43
2026/03/27 18:00:00,34.75,119.42,LYG,21.1,3.5,199,1010.5,12.4,,,26.900,41
2026/03/27 19:00:00,34.75,119.42,LYG,19.5,0.6,345,1011.0,12.1,,,27.000,47
2026/03/27 20:00:00,34.75,119.42,LYG,19.3,0.5,280,1011.7,11.9,,,26.900,45
2026/03/27 21:00:00,34.75,119.42,LYG,18.2,1.0,205,1011.5,11.9,,,27.300,51
2026/03/27 22:00:00,34.75,119.42,LYG,17.3,0.8,139,1011.6,11.7,,,26.900,54
2026/03/27 23:00:00,34.75,119.42,LYG,17.2,0.4,167,1011.5,11.6,,,26.900,53
2026/03/28 00:00:00,34.75,119.42,LYG,12.6,1.2,296,1013.4,11.5,,,26.900,81
2026/03/28 01:00:00,34.75,119.42,LYG,12.5,0.7,103,1013.0,11.5,,,26.900,81
2026/03/28 02:00:00,34.75,119.42,LYG,11.4,2.2,30,1012.8,11.7,,,26.900,86
2026/03/28 03:00:00,34.75,119.42,LYG,11.2,1.1,26,1012.5,11.9,,,26.800,88
2026/03/28 04:00:00,34.75,119.42,LYG,10.6,0.3,6,1012.4,12.0,,,26.700,91
2026/03/28 05:00:00,34.75,119.42,LYG,10.4,0.8,53,1012.8,12.0,,,26.800,91
2026/03/28 06:00:00,34.75,119.42,LYG,10.4,0.0,67,1013.2,12.1,,,26.500,92
2026/03/28 07:00:00,34.75,119.42,LYG,11.3,1.8,131,1013.2,12.4,,,26.100,89
2026/03/28 08:00:00,34.75,119.42,LYG,13.3,0.7,108,1013.6,12.6,,,25.800,80
2026/03/28 09:00:00,34.75,119.42,LYG,13.5,2.0,107,1014.3,12.7,,,25.800,80
2026/03/28 10:00:00,34.75,119.42,LYG,14.1,1.6,102,1014.7,12.7,,,26.100,79
2026/03/28 11:00:00,34.75,119.42,LYG,12.8,3.3,113,1014.1,13.3,,,26.100,83
2026/03/28 12:00:00,34.75,119.42,LYG,13.6,3.6,116,1013.5,13.3,,,26.200,81
2026/03/28 13:00:00,34.75,119.42,LYG,14.4,4.0,125,1012.4,13.3,,,26.300,79
2026/03/28 14:00:00,34.75,119.42,LYG,14.6,4.0,127,1011.5,13.1,,,26.300,77
2026/03/28 15:00:00,34.75,119.42,LYG,14.5,5.4,138,1010.6,12.2,,,26.500,75
2026/03/28 16:00:00,34.75,119.42,LYG,14.9,5.2,137,1010.3,12.1,,,26.400,68
2026/03/28 17:00:00,34.75,119.42,LYG,19.6,5.1,183,1010.0,12.0,,,26.400,50
2026/03/28 18:00:00,34.75,119.42,LYG,18.8,6.1,183,1010.1,12.0,,,26.500,52
2026/03/28 19:00:00,34.75,119.42,LYG,18.6,4.4,188,1010.1,12.0,,,26.400,54
2026/03/28 20:00:00,34.75,119.42,LYG,18.9,4.1,192,1010.5,11.9,,,26.400,58
2026/03/28 21:00:00,34.75,119.42,LYG,18.4,0.3,65,1012.2,12.0,,,26.400,46
2026/03/28 22:00:00,34.75,119.42,LYG,17.4,0.6,17,1012.7,11.9,,,26.400,52
2026/03/28 23:00:00,34.75,119.42,LYG,14.8,2.6,40,1013.3,11.8,,,26.400,71
2026/03/29 00:00:00,34.75,119.42,LYG,17.7,6.5,194,1010.2,11.7,,,26.400,43
2026/03/29 01:00:00,34.75,119.42,LYG,17.7,5.2,191,1010.2,11.7,,,26.400,43
2026/03/29 02:00:00,34.75,119.42,LYG,17.6,4.7,186,1009.6,11.6,,,26.400,48
2026/03/29 03:00:00,34.75,119.42,LYG,17.2,3.8,165,1008.6,11.6,,,26.400,46
2026/03/29 04:00:00,34.75,119.42,LYG,16.7,6.1,171,1008.0,11.5,,,26.400,46
2026/03/29 05:00:00,34.75,119.42,LYG,16.2,6.5,175,1007.7,11.5,,,26.400,48
2026/03/29 06:00:00,34.75,119.42,LYG,16.7,2.1,186,1008.4,11.5,,,26.400,50
2026/03/29 07:00:00,34.75,119.42,LYG,16.6,1.7,166,1008.8,11.6,,,26.300,47
2026/03/29 08:00:00,34.75,119.42,LYG,16.2,0.2,344,1008.9,11.6,,,26.200,52
2026/03/29 09:00:00,34.75,119.42,LYG,17.0,1.1,19,1009.0,11.6,,,26.300,53
2026/03/29 10:00:00,34.75,119.42,LYG,15.8,2.5,16,1009.2,11.7,,,26.400,69
2026/03/29 11:00:00,34.75,119.42,LYG,17.8,0.9,73,1009.2,12.1,,,26.300,50
2026/03/29 12:00:00,34.75,119.42,LYG,16.5,1.8,104,1008.7,12.3,,,26.300,71
2026/03/29 13:00:00,34.75,119.42,LYG,16.8,3.7,128,1007.9,12.1,,,26.400,67
2026/03/29 14:00:00,34.75,119.42,LYG,14.4,5.8,134,1007.4,12.1,,,26.300,78
2026/03/29 15:00:00,34.75,119.42,LYG,14.3,7.0,139,1007.0,12.1,,,26.300,75
2026/03/29 16:00:00,34.75,119.42,LYG,15.6,7.4,145,1006.5,11.9,,,26.300,66
2026/03/29 17:00:00,34.75,119.42,LYG,16.9,4.1,150,1006.6,11.9,,,26.300,58
2026/03/29 18:00:00,34.75,119.42,LYG,15.9,6.3,131,1007.0,11.9,,,26.300,65
2026/03/29 19:00:00,34.75,119.42,LYG,17.4,2.8,167,1007.3,12.0,,,26.200,55
2026/03/29 20:00:00,34.75,119.42,LYG,17.2,7.7,184,1007.2,12.0,,,26.200,54
2026/03/29 21:00:00,34.75,119.42,LYG,18.5,3.4,192,1011.1,12.0,,,26.300,58
2026/03/29 22:00:00,34.75,119.42,LYG,18.1,5.4,187,1010.4,12.1,,,26.100,55
2026/03/29 23:00:00,34.75,119.42,LYG,18.0,5.3,189,1010.4,12.2,,,26.300,51
2026/03/30 00:00:00,34.75,119.42,LYG,16.9,1.8,15,1008.0,12.1,,,26.200,65
2026/03/30 01:00:00,34.75,119.42,LYG,13.2,3.3,132,1007.9,12.0,,,26.300,84
2026/03/30 02:00:00,34.75,119.42,LYG,11.2,4.5,112,1008.0,12.0,,,26.200,90
2026/03/30 03:00:00,34.75,119.42,LYG,11.0,4.2,104,1007.7,11.9,,,26.300,91
2026/03/30 04:00:00,34.75,119.42,LYG,10.8,5.1,111,1007.7,11.9,,,26.400,92
2026/03/30 05:00:00,34.75,119.42,LYG,10.9,4.8,115,1008.2,11.9,,,26.300,93
2026/03/30 06:00:00,34.75,119.42,LYG,10.3,3.5,100,1008.6,11.9,,,26.400,94
2026/03/30 07:00:00,34.75,119.42,LYG,10.0,3.2,83,1008.9,12.0,,,26.500,95
2026/03/30 08:00:00,34.75,119.42,LYG,9.8,5.9,77,1009.1,12.0,,,26.500,95
2026/03/30 09:00:00,34.75,119.42,LYG,9.8,4.7,76,1009.3,12.0,,,26.300,96
2026/03/30 10:00:00,34.75,119.42,LYG,9.9,4.9,80,1009.3,11.9,,,26.400,96
2026/03/30 11:00:00,34.75,119.42,LYG,10.2,5.2,74,1009.4,11.9,,,26.300,97
2026/03/30 12:00:00,34.75,119.42,LYG,10.3,6.5,60,1008.2,11.9,,,26.300,97
2026/03/30 13:00:00,34.75,119.42,LYG,10.5,7.0,67,1007.8,12.0,,,26.100,97
2026/03/30 14:00:00,34.75,119.42,LYG,10.3,8.1,53,1007.4,12.0,,,25.800,97
2026/03/30 15:00:00,34.75,119.42,LYG,10.6,8.0,57,1007.5,11.9,,,25.800,97
2026/03/30 16:00:00,34.75,119.42,LYG,10.9,4.0,55,1008.2,11.9,,,26.100,97
2026/03/30 17:00:00,34.75,119.42,LYG,10.8,2.1,40,1008.8,12.0,,,25.900,97
2026/03/30 18:00:00,34.75,119.42,LYG,10.6,2.4,101,1008.9,12.0,,,25.800,97
2026/03/30 19:00:00,34.75,119.42,LYG,10.5,2.1,92,1009.1,12.0,,,25.900,97
2026/03/30 20:00:00,34.75,119.42,LYG,10.3,2.4,18,1010.5,12.1,,,25.600,97
2026/03/30 21:00:00,34.75,119.42,LYG,18.1,9.2,186,1007.5,12.1,,,25.600,54
2026/03/30 22:00:00,34.75,119.42,LYG,19.2,5.9,175,1008.1,12.1,,,25.600,52
2026/03/30 23:00:00,34.75,119.42,LYG,18.9,5.5,181,1007.9,12.0,,,25.500,54
2026/03/31 00:00:00,34.75,119.42,LYG,10.8,4.3,352,1011.8,11.9,,,25.400,84
2026/03/31 01:00:00,34.75,119.42,LYG,10.5,2.7,2,1011.8,11.9,,,25.400,80
2026/03/31 02:00:00,34.75,119.42,LYG,10.4,3.7,338,1011.6,11.9,,,25.600,80
2026/03/31 03:00:00,34.75,119.42,LYG,10.1,4.0,323,1011.8,11.8,,,25.400,81
2026/03/31 04:00:00,34.75,119.42,LYG,10.1,3.7,338,1010.7,11.8,,,25.500,80
2026/03/31 05:00:00,34.75,119.42,LYG,9.7,2.8,295,1011.1,11.8,,,25.400,83
2026/03/31 06:00:00,34.75,119.42,LYG,9.8,2.8,277,1011.5,11.9,,,25.300,82
2026/03/31 07:00:00,34.75,119.42,LYG,10.2,3.3,313,1011.8,11.8,,,25.400,81
2026/03/31 08:00:00,34.75,119.42,LYG,11.0,2.4,314,1012.1,11.9,,,25.300,78
2026/03/31 09:00:00,34.75,119.42,LYG,11.6,3.1,322,1012.7,12.0,,,25.200,76
2026/03/31 10:00:00,34.75,119.42,LYG,11.8,1.9,343,1012.8,12.3,,,25.100,73
2026/03/31 11:00:00,34.75,119.42,LYG,12.8,1.0,40,1012.3,12.7,,,25.000,72
2026/03/31 12:00:00,34.75,119.42,LYG,13.1,1.7,100,1011.3,12.7,,,25.100,69
2026/03/31 13:00:00,34.75,119.42,LYG,12.8,1.4,98,1010.6,12.7,,,25.300,69
2026/03/31 14:00:00,34.75,119.42,LYG,13.9,2.5,127,1009.8,12.7,,,25.500,66
2026/03/31 15:00:00,34.75,119.42,LYG,12.6,3.7,137,1009.5,12.7,,,25.700,72
2026/03/31 16:00:00,34.75,119.42,LYG,13.0,3.9,135,1009.0,12.7,,,25.600,66
2026/03/31 17:00:00,34.75,119.42,LYG,13.2,4.4,120,1008.4,12.7,,,25.600,64
2026/03/31 18:00:00,34.75,119.42,LYG,12.8,3.9,143,1008.2,12.5,,,25.500,70
2026/03/31 19:00:00,34.75,119.42,LYG,14.2,4.1,189,1008.8,12.5,,,25.400,68
2026/03/31 20:00:00,34.75,119.42,LYG,14.6,2.9,193,1009.8,12.5,,,25.500,68
2026/03/31 21:00:00,34.75,119.42,LYG,10.4,2.5,341,1011.2,12.5,,,25.400,96
2026/03/31 22:00:00,34.75,119.42,LYG,10.5,2.4,5,1011.6,12.5,,,25.400,94
2026/03/31 23:00:00,34.75,119.42,LYG,10.7,2.5,354,1011.4,12.4,,,25.400,93