2026/03/01 00:00:00,27.47,121.06,NJI,11.1,7.6,5,1000.7,12.3,0.7,6.6,29.800,97
2026/03/01 01:00:00,27.47,121.06,NJI,11.2,8.6,358,1000.6,12.3,0.7,6.3,29.800,98
2026/03/01 02:00:00,27.47,121.06,NJI,11.6,9.6,348,1000.3,12.3,0.6,5.6,29.700,98
2026/03/01 03:00:00,27.47,121.06,NJI,11.7,7.6,6,999.5,12.3,0.7,5.5,29.800,98
2026/03/01 04:00:00,27.47,121.06,NJI,11.5,7.8,0,999.2,12.2,0.8,5.3,29.800,98
2026/03/01 05:00:00,27.47,121.06,NJI,11.7,7.5,3,999.0,12.2,0.8,5.3,29.700,98
2026/03/01 06:00:00,27.47,121.06,NJI,11.8,7.8,11,998.7,12.2,0.8,5.4,29.700,98
2026/03/01 07:00:00,27.47,121.06,NJI,11.9,7.8,8,998.9,12.1,0.8,5.5,29.600,98
2026/03/01 08:00:00,27.47,121.06,NJI,12.3,7.8,6,999.0,12.1,0.8,5.8,29.600,98
2026/03/01 09:00:00,27.47,121.06,NJI,12.4,11.0,353,998.9,12.2,0.8,6.2,28.600,99
2026/03/01 10:00:00,27.47,121.06,NJI,12.8,9.7,354,998.5,12.2,0.7,6.3,29.400,99
2026/03/01 11:00:00,27.47,121.06,NJI,13.0,11.2,347,998.2,12.2,0.7,6.6,29.300,99
2026/03/01 12:00:00,27.47,121.06,NJI,12.8,8.6,2,997.2,12.2,0.7,6.2,29.500,99
2026/03/01 13:00:00,27.47,121.06,NJI,12.7,8.7,11,996.0,12.3,0.7,6.2,29.400,99
2026/03/01 14:00:00,27.47,121.06,NJI,12.6,8.7,8,995.2,12.3,0.7,5.9,29.400,99
2026/03/01 15:00:00,27.47,121.06,NJI,12.7,8.3,0,994.2,12.3,0.8,5.6,29.400,99
2026/03/01 16:00:00,27.47,121.06,NJI,13.5,8.0,1,993.9,12.3,0.8,5.3,29.400,99
2026/03/01 17:00:00,27.47,121.06,NJI,13.4,6.8,1,993.7,12.4,0.8,5.3,29.200,99
2026/03/01 18:00:00,27.47,121.06,NJI,13.5,6.1,3,993.9,12.2,0.8,5.6,29.500,99
2026/03/01 19:00:00,27.47,121.06,NJI,13.1,6.9,334,994.3,12.2,0.8,5.6,29.400,99
2026/03/01 20:00:00,27.47,121.06,NJI,13.6,6.7,329,994.6,12.2,0.7,5.9,29.400,99
2026/03/01 21:00:00,27.47,121.06,NJI,11.2,8.8,13,1001.4,12.3,0.7,6.1,29.100,93
2026/03/01 22:00:00,27.47,121.06,NJI,11.0,8.4,10,1001.3,12.3,0.7,6.4,29.400,94
2026/03/01 23:00:00,27.47,121.06,NJI,11.1,8.3,357,1001.3,12.2,0.6,6.3,29.400,96
2026/03/02 00:00:00,27.47,121.06,NJI,14.1,1.1,253,994.1,12.2,0.7,6.3,29.500,99
2026/03/02 01:00:00,27.47,121.06,NJI,13.9,2.5,218,993.9,12.3,0.7,6.3,29.300,99
2026/03/02 02:00:00,27.47,121.06,NJI,13.6,3.5,223,993.7,12.5,0.8,6.2,29.300,99
2026/03/02 03:00:00,27.47,121.06,NJI,13.2,1.4,204,992.7,12.5,0.7,6.1,29.400,99
2026/03/02 04:00:00,27.47,121.06,NJI,12.7,3.3,220,992.9,12.4,0.7,5.8,29.400,99
2026/03/02 05:00:00,27.47,121.06,NJI,13.8,2.7,281,993.8,12.3,0.8,5.7,29.500,99
2026/03/02 06:00:00,27.47,121.06,NJI,12.9,2.8,205,993.7,12.3,0.8,5.8,29.500,99
2026/03/02 07:00:00,27.47,121.06,NJI,15.3,2.6,345,994.1,12.1,0.7,5.9,29.500,99
2026/03/02 08:00:00,27.47,121.06,NJI,15.7,1.5,301,995.7,12.1,0.7,6.0,29.400,99
2026/03/02 09:00:00,27.47,121.06,NJI,15.9,2.5,332,996.0,12.2,0.7,6.4,29.400,99
2026/03/02 10:00:00,27.47,121.06,NJI,15.6,2.9,25,996.0,12.3,0.7,6.4,29.400,98
2026/03/02 11:00:00,27.47,121.06,NJI,15.9,0.9,69,996.1,12.3,0.7,6.7,29.400,91
2026/03/02 12:00:00,27.47,121.06,NJI,18.5,2.7,358,996.3,12.5,0.7,6.8,29.400,81
2026/03/02 13:00:00,27.47,121.06,NJI,21.0,1.5,15,996.1,12.8,0.7,7.1,29.400,66
2026/03/02 14:00:00,27.47,121.06,NJI,17.6,6.1,20,995.5,13.5,0.6,6.6,29.300,79
2026/03/02 15:00:00,27.47,121.06,NJI,15.2,8.6,32,995.3,13.7,0.7,6.8,29.300,88
2026/03/02 16:00:00,27.47,121.06,NJI,14.1,8.1,31,995.7,13.1,0.7,6.2,29.400,91
2026/03/02 17:00:00,27.47,121.06,NJI,13.4,7.5,44,996.6,13.0,0.7,5.8,29.400,93
2026/03/02 18:00:00,27.47,121.06,NJI,13.2,7.9,43,997.7,13.1,0.8,6.2,29.500,93
2026/03/02 19:00:00,27.47,121.06,NJI,13.0,7.2,39,998.8,12.9,0.8,5.9,29.500,92
2026/03/02 20:00:00,27.47,121.06,NJI,13.2,5.7,45,1000.0,12.8,0.8,5.3,29.500,90
2026/03/02 21:00:00,27.47,121.06,NJI,14.0,3.8,293,994.7,12.5,0.8,5.6,29.500,99
2026/03/02 22:00:00,27.47,121.06,NJI,14.2,2.2,296,994.3,12.5,0.8,4.8,29.500,99
2026/03/02 23:00:00,27.47,121.06,NJI,14.2,3.0,302,994.2,12.5,0.8,5.5,29.500,99
2026/03/03 00:00:00,27.47,121.06,NJI,12.2,12.7,34,1001.3,12.5,0.8,5.2,29.500,75
2026/03/03 01:00:00,27.47,121.06,NJI,11.8,10.4,23,1002.0,12.5,1.0,5.2,29.500,76
2026/03/03 02:00:00,27.47,121.06,NJI,11.4,12.9,33,1001.5,12.5,1.1,5.7,29.500,74
2026/03/03 03:00:00,27.47,121.06,NJI,11.3,13.0,30,1002.0,12.4,1.1,5.6,29.500,74
2026/03/03 04:00:00,27.47,121.06,NJI,10.9,15.2,32,1001.7,12.4,1.2,5.6,29.500,75
2026/03/03 05:00:00,27.47,121.06,NJI,10.7,14.3,32,1003.0,12.3,1.2,5.3,29.500,75
2026/03/03 06:00:00,27.47,121.06,NJI,10.6,13.2,32,1003.8,12.3,1.3,5.4,29.600,73
2026/03/03 07:00:00,27.47,121.06,NJI,10.5,12.2,31,1004.5,12.2,1.2,5.1,29.500,74
2026/03/03 08:00:00,27.47,121.06,NJI,11.0,11.3,33,1005.3,12.1,1.2,5.2,29.400,71
2026/03/03 09:00:00,27.47,121.06,NJI,10.9,12.2,30,1005.7,12.1,1.2,5.4,29.400,71
2026/03/03 10:00:00,27.47,121.06,NJI,10.7,11.3,31,1005.7,12.1,1.2,5.6,29.400,78
2026/03/03 11:00:00,27.47,121.06,NJI,10.1,11.7,30,1005.8,12.2,1.1,5.7,29.500,78
2026/03/03 12:00:00,27.47,121.06,NJI,10.9,10.9,39,1005.4,12.3,1.2,6.0,29.500,76
2026/03/03 13:00:00,27.47,121.06,NJI,11.2,10.3,48,1004.7,12.4,1.5,6.6,29.500,72
2026/03/03 14:00:00,27.47,121.06,NJI,11.0,8.2,49,1004.6,12.6,1.3,6.0,29.500,71
2026/03/03 15:00:00,27.47,121.06,NJI,11.0,5.7,57,1004.8,12.5,1.2,5.8,29.500,70
2026/03/03 16:00:00,27.47,121.06,NJI,9.9,9.3,52,1004.7,12.4,1.3,5.7,29.500,74
2026/03/03 17:00:00,27.47,121.06,NJI,9.4,8.9,56,1005.7,12.4,1.4,5.5,29.500,77
2026/03/03 18:00:00,27.47,121.06,NJI,9.2,10.1,47,1006.6,12.4,1.4,5.4,29.500,79
2026/03/03 19:00:00,27.47,121.06,NJI,9.3,12.9,44,1006.9,12.4,1.4,5.3,29.600,77
2026/03/03 20:00:00,27.47,121.06,NJI,9.4,14.1,40,1007.6,12.3,1.5,5.5,29.500,78
2026/03/03 21:00:00,27.47,121.06,NJI,13.7,9.9,24,1000.4,12.2,1.5,5.8,29.400,86
2026/03/03 22:00:00,27.47,121.06,NJI,13.6,9.1,35,1001.4,12.2,1.6,6.0,29.400,80
2026/03/03 23:00:00,27.47,121.06,NJI,12.9,11.0,34,1001.2,12.2,1.5,6.0,29.400,76
2026/03/04 00:00:00,27.47,121.06,NJI,9.1,11.8,33,1009.2,12.2,1.3,6.1,29.500,76
2026/03/04 01:00:00,27.47,121.06,NJI,8.8,11.8,29,1009.1,12.2,1.4,6.5,29.500,78
2026/03/04 02:00:00,27.47,121.06,NJI,8.7,10.5,29,1008.4,12.2,1.1,6.6,29.500,76
2026/03/04 03:00:00,27.47,121.06,NJI,8.7,8.9,23,1007.5,12.1,1.1,6.1,29.500,75
2026/03/04 04:00:00,27.47,121.06,NJI,8.6,7.1,356,1007.6,12.1,0.9,5.6,29.500,75
2026/03/04 05:00:00,27.47,121.06,NJI,8.7,9.7,357,1007.4,12.1,1.1,5.8,29.500,74
2026/03/04 06:00:00,27.47,121.06,NJI,8.9,8.2,356,1007.3,12.0,1.0,5.2,29.500,76
2026/03/04 07:00:00,27.47,121.06,NJI,9.2,7.6,350,1008.5,11.9,1.0,5.0,29.500,77
2026/03/04 08:00:00,27.47,121.06,NJI,9.5,7.7,356,1008.2,11.9,0.9,5.4,29.400,74
2026/03/04 09:00:00,27.47,121.06,NJI,9.6,7.7,23,1007.5,11.9,1.0,5.8,29.300,73
2026/03/04 10:00:00,27.47,121.06,NJI,9.7,7.7,11,1007.9,11.9,1.0,5.4,29.300,73
2026/03/04 11:00:00,27.47,121.06,NJI,9.9,9.2,17,1007.3,12.0,1.0,5.5,29.300,73
2026/03/04 12:00:00,27.47,121.06,NJI,10.3,9.6,12,1006.8,12.1,0.8,5.3,29.300,73
2026/03/04 13:00:00,27.47,121.06,NJI,10.4,9.2,12,1005.9,12.0,1.0,5.8,29.400,75
2026/03/04 14:00:00,27.47,121.06,NJI,10.6,9.1,24,1005.2,12.0,1.0,6.1,29.400,75
2026/03/04 15:00:00,27.47,121.06,NJI,10.7,10.0,17,1004.2,12.0,0.9,5.5,29.400,77
2026/03/04 16:00:00,27.47,121.06,NJI,10.6,9.1,20,1004.5,12.0,0.9,5.6,29.400,79
2026/03/04 17:00:00,27.47,121.06,NJI,10.6,8.2,24,1004.7,12.0,1.1,5.6,29.400,81
2026/03/04 18:00:00,27.47,121.06,NJI,10.7,7.8,18,1005.3,12.0,1.0,5.2,29.400,81
2026/03/04 19:00:00,27.47,121.06,NJI,9.7,7.7,15,1005.1,12.0,1.1,5.1,29.400,92
2026/03/04 20:00:00,27.47,121.06,NJI,9.5,8.3,12,1005.6,12.0,1.1,4.9,29.400,96
2026/03/04 21:00:00,27.47,121.06,NJI,9.4,13.2,35,1008.5,12.0,1.0,4.9,29.400,76
2026/03/04 22:00:00,27.47,121.06,NJI,9.2,15.1,36,1008.1,12.0,1.1,5.4,29.400,74
2026/03/04 23:00:00,27.47,121.06,NJI,9.1,14.8,32,1009.3,12.0,1.0,5.3,29.400,74
2026/03/05 00:00:00,27.47,121.06,NJI,9.7,8.4,357,1005.5,12.0,1.0,6.0,29.300,98
2026/03/05 01:00:00,27.47,121.06,NJI,9.7,8.7,358,1004.7,12.0,1.0,5.5,29.300,98
2026/03/05 02:00:00,27.47,121.06,NJI,9.8,10.3,355,1004.5,12.0,1.0,6.1,29.300,98
2026/03/05 03:00:00,27.47,121.06,NJI,9.9,9.0,350,1004.0,12.0,1.0,6.1,29.300,98
2026/03/05 04:00:00,27.47,121.06,NJI,9.9,9.1,349,1003.6,12.0,0.9,6.0,29.300,98
2026/03/05 05:00:00,27.47,121.06,NJI,10.0,8.8,355,1003.1,11.9,1.1,5.9,29.300,98
2026/03/05 06:00:00,27.47,121.06,NJI,10.2,9.0,359,1003.5,11.9,1.1,5.7,29.300,98
2026/03/05 07:00:00,27.47,121.06,NJI,10.3,9.8,357,1003.9,11.9,1.0,5.3,29.300,98
2026/03/05 08:00:00,27.47,121.06,NJI,10.4,9.7,357,1004.2,11.9,1.0,5.0,29.300,98
2026/03/05 09:00:00,27.47,121.06,NJI,10.5,9.4,359,1004.0,12.0,1.0,5.2,29.300,98
2026/03/05 10:00:00,27.47,121.06,NJI,10.7,10.1,358,1003.9,12.0,1.1,5.3,29.300,98
2026/03/05 11:00:00,27.47,121.06,NJI,11.1,10.6,357,1003.7,12.0,1.0,5.5,29.300,98
2026/03/05 12:00:00,27.47,121.06,NJI,11.2,11.8,344,1003.0,12.0,0.9,5.7,29.300,98
2026/03/05 13:00:00,27.47,121.06,NJI,11.3,11.8,343,1002.3,12.0,0.9,6.2,29.200,98
2026/03/05 14:00:00,27.47,121.06,NJI,11.4,13.8,343,1001.6,12.0,1.0,5.9,29.300,98
2026/03/05 15:00:00,27.47,121.06,NJI,11.5,12.4,341,1001.8,12.0,0.9,6.4,29.200,99
2026/03/05 16:00:00,27.47,121.06,NJI,11.8,12.2,344,1001.9,12.0,0.9,6.2,29.200,99
2026/03/05 17:00:00,27.47,121.06,NJI,11.8,10.9,352,1001.9,12.1,1.0,5.9,29.100,99
2026/03/05 18:00:00,27.47,121.06,NJI,11.8,10.6,354,1002.1,12.1,1.0,5.6,29.200,99
2026/03/05 19:00:00,27.47,121.06,NJI,11.8,10.4,353,1002.8,12.1,1.0,5.3,29.300,99
2026/03/05 20:00:00,27.47,121.06,NJI,11.9,9.3,354,1003.4,12.1,1.0,5.4,29.300,99
2026/03/05 21:00:00,27.47,121.06,NJI,9.5,7.7,12,1005.9,12.1,0.9,5.1,29.400,97
2026/03/05 22:00:00,27.47,121.06,NJI,9.6,7.3,13,1005.8,12.1,0.9,5.3,29.400,97
2026/03/05 23:00:00,27.47,121.06,NJI,9.7,8.0,10,1005.6,12.1,0.9,5.3,29.400,98
2026/03/06 00:00:00,27.47,121.06,NJI,12.0,9.3,353,1003.9,12.1,1.0,5.8,29.400,99
2026/03/06 01:00:00,27.47,121.06,NJI,11.8,8.1,30,1003.3,12.1,0.9,6.4,29.300,99
2026/03/06 02:00:00,27.47,121.06,NJI,11.4,5.5,10,1003.6,12.1,0.9,6.2,29.300,99
2026/03/06 03:00:00,27.47,121.06,NJI,11.0,10.1,30,1003.5,12.1,0.9,6.3,29.200,99
2026/03/06 04:00:00,27.47,121.06,NJI,10.9,9.6,33,1003.8,12.1,1.0,6.6,29.100,99
2026/03/06 05:00:00,27.47,121.06,NJI,10.7,9.7,30,1004.4,12.1,0.9,5.5,29.200,99
2026/03/06 06:00:00,27.47,121.06,NJI,10.5,12.2,30,1004.7,12.1,1.2,5.8,29.300,99
2026/03/06 07:00:00,27.47,121.06,NJI,10.3,12.6,32,1005.3,12.1,1.3,5.5,29.300,99
2026/03/06 08:00:00,27.47,121.06,NJI,10.0,13.3,32,1006.4,12.1,1.4,5.8,29.300,99
2026/03/06 09:00:00,27.47,121.06,NJI,9.9,15.5,32,1006.5,12.1,1.3,5.2,29.300,98
2026/03/06 10:00:00,27.47,121.06,NJI,10.8,15.2,31,1006.7,12.1,1.3,5.5,29.400,89
2026/03/06 11:00:00,27.47,121.06,NJI,11.6,14.7,30,1006.8,12.2,1.3,5.4,29.400,82
2026/03/06 12:00:00,27.47,121.06,NJI,12.3,14.5,30,1006.5,12.4,1.2,5.4,29.400,80
2026/03/06 13:00:00,27.47,121.06,NJI,11.8,11.9,39,1006.2,12.3,1.3,5.8,29.400,80
2026/03/06 14:00:00,27.47,121.06,NJI,11.8,12.9,37,1005.7,12.4,1.3,6.0,29.400,76
2026/03/06 15:00:00,27.47,121.06,NJI,11.0,12.1,38,1006.1,12.6,1.4,6.0,29.400,80
2026/03/06 16:00:00,27.47,121.06,NJI,10.3,14.0,43,1006.2,12.6,1.3,5.9,29.400,77
2026/03/06 17:00:00,27.47,121.06,NJI,10.0,15.5,39,1006.6,12.2,1.5,5.7,29.400,78
2026/03/06 18:00:00,27.47,121.06,NJI,9.5,16.1,40,1007.1,12.2,1.5,5.9,29.400,80
2026/03/06 19:00:00,27.47,121.06,NJI,9.4,17.2,40,1007.9,12.3,1.7,5.8,29.500,79
2026/03/06 20:00:00,27.47,121.06,NJI,9.1,18.2,35,1008.8,12.3,1.8,5.8,29.500,75
2026/03/06 21:00:00,27.47,121.06,NJI,11.9,7.9,356,1003.8,12.2,1.7,5.7,29.500,99
2026/03/06 22:00:00,27.47,121.06,NJI,11.8,7.2,346,1004.3,12.2,1.6,5.7,29.500,99
2026/03/06 23:00:00,27.47,121.06,NJI,11.8,9.2,346,1004.1,12.2,1.5,5.7,29.600,99
2026/03/07 00:00:00,27.47,121.06,NJI,8.6,15.0,31,1009.8,12.2,1.5,5.6,29.600,72
2026/03/07 01:00:00,27.47,121.06,NJI,8.5,15.2,30,1009.7,12.2,1.3,5.7,29.600,72
2026/03/07 02:00:00,27.47,121.06,NJI,8.4,14.7,30,1009.6,12.2,1.2,6.0,29.600,71
2026/03/07 03:00:00,27.47,121.06,NJI,8.5,12.7,30,1010.0,12.1,1.2,5.9,29.500,76
2026/03/07 04:00:00,27.47,121.06,NJI,8.6,12.0,29,1010.2,12.0,1.1,5.9,29.500,73
2026/03/07 05:00:00,27.47,121.06,NJI,8.5,10.9,29,1010.7,12.0,1.1,5.7,29.500,70
2026/03/07 06:00:00,27.47,121.06,NJI,8.3,10.3,27,1011.5,12.0,1.0,5.5,29.600,69
2026/03/07 07:00:00,27.47,121.06,NJI,8.3,10.8,27,1012.2,11.9,1.1,5.2,29.600,71
2026/03/07 08:00:00,27.47,121.06,NJI,8.5,12.9,31,1012.9,11.9,1.2,5.6,29.600,70
2026/03/07 09:00:00,27.47,121.06,NJI,8.9,14.3,29,1013.1,11.9,1.1,5.1,29.500,67
2026/03/07 10:00:00,27.47,121.06,NJI,9.6,14.0,30,1013.7,12.1,1.1,5.0,29.400,61
2026/03/07 11:00:00,27.47,121.06,NJI,9.2,14.1,27,1013.0,12.2,1.2,5.2,29.400,62
2026/03/07 12:00:00,27.47,121.06,NJI,10.0,13.1,31,1012.5,12.5,1.2,5.3,29.400,63
2026/03/07 13:00:00,27.47,121.06,NJI,9.9,13.0,31,1011.9,12.3,1.1,5.4,29.400,62
2026/03/07 14:00:00,27.47,121.06,NJI,9.4,12.2,33,1010.8,12.4,1.1,5.5,29.400,65
2026/03/07 15:00:00,27.47,121.06,NJI,9.3,11.5,31,1010.6,12.5,1.2,5.8,29.400,67
2026/03/07 16:00:00,27.47,121.06,NJI,9.2,9.7,47,1010.5,12.5,1.1,5.9,29.500,66
2026/03/07 17:00:00,27.47,121.06,NJI,8.8,9.8,37,1010.7,12.3,1.1,5.2,29.400,70
2026/03/07 18:00:00,27.47,121.06,NJI,8.6,10.3,42,1011.2,12.1,1.1,5.3,29.400,71
2026/03/07 19:00:00,27.47,121.06,NJI,8.6,11.0,37,1011.6,12.1,1.4,5.8,29.400,74
2026/03/07 20:00:00,27.47,121.06,NJI,8.7,12.3,38,1011.8,12.2,1.3,5.1,29.500,72
2026/03/07 21:00:00,27.47,121.06,NJI,8.9,16.3,44,1009.5,12.1,1.2,4.8,29.400,77
2026/03/07 22:00:00,27.47,121.06,NJI,8.9,14.8,39,1010.9,12.1,1.2,5.0,29.300,73
2026/03/07 23:00:00,27.47,121.06,NJI,8.8,12.9,37,1011.1,12.0,1.1,5.2,29.300,73
2026/03/08 00:00:00,27.47,121.06,NJI,8.5,11.3,31,1012.4,12.0,1.1,5.3,29.300,74
2026/03/08 01:00:00,27.47,121.06,NJI,8.2,10.2,31,1011.7,12.0,1.0,5.3,29.300,74
2026/03/08 02:00:00,27.47,121.06,NJI,8.1,9.1,30,1010.8,12.0,0.9,5.7,29.300,75
2026/03/08 03:00:00,27.47,121.06,NJI,8.1,5.5,12,1010.9,12.0,0.9,5.6,29.400,76
2026/03/08 04:00:00,27.47,121.06,NJI,8.2,6.0,10,1010.5,11.9,0.9,5.8,29.400,76
2026/03/08 05:00:00,27.47,121.06,NJI,8.1,8.9,356,1011.0,11.9,0.9,5.7,29.400,75
2026/03/08 06:00:00,27.47,121.06,NJI,7.7,9.9,356,1011.3,11.9,0.9,5.6,29.400,75
2026/03/08 07:00:00,27.47,121.06,NJI,7.9,8.8,356,1011.3,11.8,0.8,5.0,29.400,73
2026/03/08 08:00:00,27.47,121.06,NJI,8.2,6.1,357,1012.0,11.8,0.9,5.6,29.400,72
2026/03/08 09:00:00,27.47,121.06,NJI,8.3,6.3,2,1012.6,11.9,0.8,5.2,29.400,74
2026/03/08 10:00:00,27.47,121.06,NJI,8.6,7.2,17,1012.0,11.9,0.8,5.1,29.400,73
2026/03/08 11:00:00,27.47,121.06,NJI,9.2,4.5,12,1011.8,12.0,0.8,5.1,29.400,71
2026/03/08 12:00:00,27.47,121.06,NJI,10.2,6.9,13,1010.9,12.1,0.8,5.6,29.400,68
2026/03/08 13:00:00,27.47,121.06,NJI,10.2,7.8,13,1010.3,12.1,0.5,5.4,29.500,66
2026/03/08 14:00:00,27.47,121.06,NJI,10.9,7.5,21,1009.1,12.1,0.7,5.3,29.500,66
2026/03/08 15:00:00,27.47,121.06,NJI,10.7,6.5,24,1008.6,12.1,0.7,5.6,29.500,70
2026/03/08 16:00:00,27.47,121.06,NJI,10.1,6.1,14,1008.7,12.2,0.7,6.0,29.500,74
2026/03/08 17:00:00,27.47,121.06,NJI,9.9,8.3,30,1009.0,12.2,0.7,5.8,29.500,78
2026/03/08 18:00:00,27.47,121.06,NJI,9.9,8.4,31,1009.3,12.1,0.7,5.6,29.500,82
2026/03/08 19:00:00,27.47,121.06,NJI,9.9,8.6,32,1009.3,12.1,0.7,5.5,29.500,85
2026/03/08 20:00:00,27.47,121.06,NJI,9.9,9.6,33,1010.3,12.1,0.8,4.6,29.600,85
2026/03/08 21:00:00,27.47,121.06,NJI,8.8,12.2,32,1012.7,12.0,0.8,4.6,29.600,73
2026/03/08 22:00:00,27.47,121.06,NJI,8.9,11.4,32,1012.9,12.0,0.9,4.9,29.600,73
2026/03/08 23:00:00,27.47,121.06,NJI,8.6,12.3,33,1012.6,12.0,0.8,5.0,29.600,72
2026/03/09 00:00:00,27.47,121.06,NJI,9.9,7.5,13,1011.3,12.0,0.8,4.8,29.500,86
2026/03/09 01:00:00,27.47,121.06,NJI,9.6,6.5,12,1011.0,12.1,0.7,4.8,29.500,86
2026/03/09 02:00:00,27.47,121.06,NJI,9.3,5.3,11,1010.3,12.1,0.7,5.1,29.600,89
2026/03/09 03:00:00,27.47,121.06,NJI,9.3,6.9,357,1010.3,12.0,0.6,5.6,29.600,87
2026/03/09 04:00:00,27.47,121.06,NJI,9.1,6.8,4,1010.8,12.0,0.6,5.5,29.600,86
2026/03/09 05:00:00,27.47,121.06,NJI,9.0,7.6,31,1010.7,12.0,0.6,5.3,29.600,88
2026/03/09 06:00:00,27.47,121.06,NJI,9.2,7.9,31,1011.0,12.0,0.5,5.4,29.600,85
2026/03/09 07:00:00,27.47,121.06,NJI,9.3,8.8,28,1011.7,11.9,0.7,5.3,29.600,83
2026/03/09 08:00:00,27.47,121.06,NJI,9.6,10.8,29,1012.1,12.0,0.8,4.7,29.600,87
2026/03/09 09:00:00,27.47,121.06,NJI,9.7,12.5,33,1012.8,12.0,0.8,4.7,29.600,81
2026/03/09 10:00:00,27.47,121.06,NJI,10.2,12.2,30,1013.0,12.1,0.9,4.8,29.600,79
2026/03/09 11:00:00,27.47,121.06,NJI,10.3,12.1,28,1013.0,12.1,0.9,4.9,29.600,81
2026/03/09 12:00:00,27.47,121.06,NJI,10.4,12.7,30,1012.5,12.2,0.9,4.5,29.600,75
2026/03/09 13:00:00,27.47,121.06,NJI,10.0,12.3,30,1012.0,12.2,0.9,4.7,29.600,72
2026/03/09 14:00:00,27.47,121.06,NJI,9.6,10.2,34,1011.4,12.1,0.9,4.8,29.600,76
2026/03/09 15:00:00,27.47,121.06,NJI,9.5,9.4,40,1011.8,12.1,0.8,5.1,29.600,76
2026/03/09 16:00:00,27.47,121.06,NJI,9.6,9.6,39,1011.7,12.1,1.0,5.1,29.600,77
2026/03/09 17:00:00,27.47,121.06,NJI,9.6,10.3,33,1011.9,12.0,1.0,5.2,29.600,76
2026/03/09 18:00:00,27.47,121.06,NJI,9.5,13.1,34,1012.6,12.0,1.1,5.5,29.600,74
2026/03/09 19:00:00,27.47,121.06,NJI,9.4,12.9,38,1013.2,12.0,1.2,5.3,29.600,73
2026/03/09 20:00:00,27.47,121.06,NJI,9.5,12.0,28,1014.0,12.0,1.3,5.4,29.500,73
2026/03/09 21:00:00,27.47,121.06,NJI,9.9,10.2,32,1010.6,11.9,1.4,5.6,29.600,85
2026/03/09 22:00:00,27.47,121.06,NJI,10.0,9.7,30,1010.4,11.9,1.4,5.4,29.600,85
2026/03/09 23:00:00,27.47,121.06,NJI,10.0,8.3,28,1010.9,11.9,1.2,5.0,28.200,85
2026/03/10 00:00:00,27.47,121.06,NJI,8.9,15.3,30,1013.9,11.9,1.2,5.1,29.600,58
2026/03/10 01:00:00,27.47,121.06,NJI,8.8,13.1,30,1013.6,11.8,1.1,4.9,29.600,67
2026/03/10 02:00:00,27.47,121.06,NJI,8.3,13.1,31,1013.2,11.9,1.2,5.3,29.600,67
2026/03/10 03:00:00,27.47,121.06,NJI,8.1,12.7,28,1012.7,11.9,1.0,5.2,29.600,63
2026/03/10 04:00:00,27.47,121.06,NJI,7.8,11.8,30,1012.3,11.8,1.0,5.6,29.700,63
2026/03/10 05:00:00,27.47,121.06,NJI,7.5,12.7,29,1012.2,11.8,1.0,5.4,29.600,60
2026/03/10 06:00:00,27.47,121.06,NJI,7.2,11.6,29,1012.7,11.8,1.1,5.5,29.700,64
2026/03/10 07:00:00,27.47,121.06,NJI,7.4,11.5,30,1012.9,11.7,0.9,5.3,29.700,59
2026/03/10 08:00:00,27.47,121.06,NJI,8.4,11.3,29,1013.0,11.6,1.0,5.4,29.700,55
2026/03/10 09:00:00,27.47,121.06,NJI,9.2,10.4,25,1013.3,11.7,0.9,5.1,29.700,47
2026/03/10 10:00:00,27.47,121.06,NJI,10.4,8.9,28,1013.3,11.8,0.9,5.1,29.600,57
2026/03/10 11:00:00,27.47,121.06,NJI,10.5,9.3,28,1012.9,12.1,0.8,4.8,29.600,54
2026/03/10 12:00:00,27.47,121.06,NJI,10.2,10.4,27,1012.1,12.5,0.8,5.0,29.600,50
2026/03/10 13:00:00,27.47,121.06,NJI,10.4,9.2,24,1011.2,12.6,0.7,5.0,29.600,50
2026/03/10 14:00:00,27.47,121.06,NJI,10.3,8.1,27,1010.2,12.4,0.7,5.1,29.700,54
2026/03/10 15:00:00,27.47,121.06,NJI,10.1,7.0,32,1009.8,12.5,0.7,5.2,29.600,60
2026/03/10 16:00:00,27.47,121.06,NJI,9.2,6.4,48,1009.2,12.6,0.6,4.9,29.600,63
2026/03/10 17:00:00,27.47,121.06,NJI,8.8,5.7,57,1009.2,12.4,0.6,5.0,29.600,70
2026/03/10 18:00:00,27.47,121.06,NJI,8.2,5.6,54,1009.1,12.2,0.6,5.1,29.600,72
2026/03/10 19:00:00,27.47,121.06,NJI,8.2,5.3,46,1009.3,12.1,0.7,5.2,29.600,72
2026/03/10 20:00:00,27.47,121.06,NJI,8.2,5.5,32,1009.9,11.9,0.7,5.1,29.700,75
2026/03/10 21:00:00,27.47,121.06,NJI,9.5,13.9,35,1013.9,11.9,0.7,4.9,29.700,62
2026/03/10 22:00:00,27.47,121.06,NJI,9.5,13.0,35,1014.0,11.9,0.7,4.8,29.700,62
2026/03/10 23:00:00,27.47,121.06,NJI,9.3,15.7,30,1013.8,11.9,0.7,5.0,29.700,58
2026/03/11 00:00:00,27.47,121.06,NJI,7.5,5.1,354,1009.5,11.9,0.6,5.2,29.700,80
2026/03/11 01:00:00,27.47,121.06,NJI,7.2,5.9,353,1009.0,11.9,0.6,4.7,29.600,81
2026/03/11 02:00:00,27.47,121.06,NJI,7.1,6.5,347,1008.5,11.9,0.5,5.5,29.600,81
2026/03/11 03:00:00,27.47,121.06,NJI,6.9,6.8,351,1007.7,11.8,0.5,5.6,29.500,80
2026/03/11 04:00:00,27.47,121.06,NJI,6.8,6.6,346,1007.3,11.7,0.5,5.5,29.500,78
2026/03/11 05:00:00,27.47,121.06,NJI,6.6,6.6,344,1007.2,11.8,0.5,6.3,29.500,77
2026/03/11 06:00:00,27.47,121.06,NJI,6.6,6.4,344,1007.6,11.7,0.5,6.0,29.500,78
2026/03/11 07:00:00,27.47,121.06,NJI,7.5,5.5,343,1007.7,11.7,0.5,6.1,29.600,77
2026/03/11 08:00:00,27.47,121.06,NJI,9.4,6.3,341,1008.0,11.7,0.5,6.2,29.600,69
2026/03/11 09:00:00,27.47,121.06,NJI,11.8,4.4,346,1008.3,11.8,0.5,5.8,29.600,61
2026/03/11 10:00:00,27.47,121.06,NJI,12.8,4.2,344,1008.1,12.1,0.5,5.6,29.500,55
2026/03/11 11:00:00,27.47,121.06,NJI,13.1,4.5,327,1008.1,12.5,0.5,5.8,29.500,52
2026/03/11 12:00:00,27.47,121.06,NJI,14.4,3.6,5,1007.3,12.9,0.5,5.6,29.500,49
2026/03/11 13:00:00,27.47,121.06,NJI,13.8,4.2,26,1006.2,13.2,0.5,5.7,29.500,51
2026/03/11 14:00:00,27.47,121.06,NJI,13.3,3.5,43,1005.4,13.3,0.5,5.9,29.500,58
2026/03/11 15:00:00,27.47,121.06,NJI,12.9,3.1,63,1004.9,13.0,0.4,5.9,29.500,62
2026/03/11 16:00:00,27.47,121.06,NJI,11.5,3.5,60,1005.0,12.8,0.5,6.4,29.600,67
2026/03/11 17:00:00,27.47,121.06,NJI,10.9,3.6,71,1005.2,12.8,0.4,5.9,29.600,69
2026/03/11 18:00:00,27.47,121.06,NJI,9.9,3.7,74,1005.6,13.1,0.5,5.8,29.600,72
2026/03/11 19:00:00,27.47,121.06,NJI,9.8,3.7,54,1006.1,13.0,0.5,5.7,29.600,74
2026/03/11 20:00:00,27.47,121.06,NJI,9.8,3.4,16,1007.0,12.9,0.4,5.4,29.600,
2026/03/11 21:00:00,27.47,121.06,NJI,8.1,3.5,16,1010.1,12.7,0.5,5.6,29.600,76
2026/03/11 22:00:00,27.47,121.06,NJI,7.9,3.9,4,1009.9,12.5,0.5,5.2,29.600,78
2026/03/11 23:00:00,27.47,121.06,NJI,7.7,5.8,354,1009.8,12.5,0.5,4.4,29.600,79
2026/03/12 00:00:00,27.47,121.06,NJI,9.8,5.7,8,1008.0,12.5,0.6,4.2,29.600,83
2026/03/12 01:00:00,27.47,121.06,NJI,9.4,6.6,0,1007.9,12.3,0.6,4.2,29.600,84
2026/03/12 02:00:00,27.47,121.06,NJI,9.2,6.5,0,1007.8,12.2,0.6,4.2,29.600,82
2026/03/12 03:00:00,27.47,121.06,NJI,9.0,5.5,8,1007.2,12.2,0.6,4.6,29.600,81
2026/03/12 04:00:00,27.47,121.06,NJI,9.0,5.5,1,1007.1,12.2,0.6,4.5,29.600,77
2026/03/12 05:00:00,27.47,121.06,NJI,8.7,6.3,356,1007.4,12.1,0.6,4.8,29.600,80
2026/03/12 06:00:00,27.47,121.06,NJI,8.5,4.4,0,1007.9,12.1,0.5,4.7,29.600,84
2026/03/12 07:00:00,27.47,121.06,NJI,9.0,4.4,358,1008.4,12.1,0.5,5.0,29.600,83
2026/03/12 08:00:00,27.47,121.06,NJI,10.1,5.8,29,1009.1,12.1,0.5,4.7,29.600,81
2026/03/12 09:00:00,27.47,121.06,NJI,11.4,8.8,22,1009.7,12.2,0.6,4.9,29.600,68
2026/03/12 10:00:00,27.47,121.06,NJI,12.6,8.9,26,1009.8,12.3,0.7,4.8,29.600,64
2026/03/12 11:00:00,27.47,121.06,NJI,13.3,9.7,29,1009.6,12.7,0.9,4.6,29.600,57
2026/03/12 12:00:00,27.47,121.06,NJI,12.7,7.5,35,1009.3,13.0,0.9,4.7,29.600,64
2026/03/12 13:00:00,27.47,121.06,NJI,11.9,9.6,38,1008.8,12.8,1.0,4.8,29.600,70
2026/03/12 14:00:00,27.47,121.06,NJI,11.5,10.2,44,1008.5,12.9,1.0,4.5,29.600,68
2026/03/12 15:00:00,27.47,121.06,NJI,12.3,12.4,46,1008.2,12.6,1.1,4.9,29.600,53
2026/03/12 16:00:00,27.47,121.06,NJI,11.7,11.8,50,1008.5,12.5,1.2,4.9,29.600,55
2026/03/12 17:00:00,27.47,121.06,NJI,11.1,10.9,48,1008.5,12.4,1.1,5.0,29.600,65
2026/03/12 18:00:00,27.47,121.06,NJI,10.7,13.2,42,1008.9,12.3,1.2,5.3,29.600,70
2026/03/12 19:00:00,27.47,121.06,NJI,10.6,13.3,37,1009.4,12.2,1.3,5.1,29.600,75
2026/03/12 20:00:00,27.47,121.06,NJI,10.3,15.4,32,1010.2,12.2,1.5,5.8,29.600,77
2026/03/12 21:00:00,27.47,121.06,NJI,9.9,4.7,10,1007.4,12.2,1.6,5.9,29.600,81
2026/03/12 22:00:00,27.47,121.06,NJI,10.2,4.8,15,1007.9,12.1,1.5,5.7,29.600,83
2026/03/12 23:00:00,27.47,121.06,NJI,10.0,5.6,14,1008.2,12.1,1.3,5.5,29.600,82
2026/03/13 00:00:00,27.47,121.06,NJI,9.8,13.0,31,1011.6,12.2,1.2,5.2,29.700,71
2026/03/13 01:00:00,27.47,121.06,NJI,9.6,11.1,32,1011.6,12.2,1.1,5.0,29.700,71
2026/03/13 02:00:00,27.47,121.06,NJI,9.2,10.4,32,1011.5,12.1,1.0,5.3,29.700,76
2026/03/13 03:00:00,27.47,121.06,NJI,9.2,10.4,29,1010.9,12.1,1.0,5.1,29.700,72
2026/03/13 04:00:00,27.47,121.06,NJI,9.1,7.1,28,1011.0,12.1,0.9,5.0,29.700,75
2026/03/13 05:00:00,27.47,121.06,NJI,8.8,7.1,23,1011.1,12.1,1.0,5.2,29.700,75
2026/03/13 06:00:00,27.47,121.06,NJI,8.6,7.1,15,1011.4,12.1,1.0,5.5,29.700,75
2026/03/13 07:00:00,27.47,121.06,NJI,9.0,5.8,16,1012.1,12.0,0.9,5.5,29.700,73
2026/03/13 08:00:00,27.47,121.06,NJI,10.3,9.2,31,1012.6,12.0,0.9,5.7,29.700,65
2026/03/13 09:00:00,27.47,121.06,NJI,10.9,9.5,30,1012.9,12.1,0.9,5.1,29.700,64
2026/03/13 10:00:00,27.47,121.06,NJI,10.9,10.3,34,1013.2,12.3,0.9,5.1,29.700,56
2026/03/13 11:00:00,27.47,121.06,NJI,11.7,9.9,30,1013.1,12.5,0.9,5.0,29.700,55
2026/03/13 12:00:00,27.47,121.06,NJI,11.0,8.1,38,1013.3,12.8,1.0,5.3,29.700,64
2026/03/13 13:00:00,27.47,121.06,NJI,11.0,8.7,41,1012.8,12.9,0.9,5.4,29.700,62
2026/03/13 14:00:00,27.47,121.06,NJI,10.7,8.1,43,1012.3,12.9,0.9,5.0,29.700,65
2026/03/13 15:00:00,27.47,121.06,NJI,10.7,7.4,39,1012.0,12.6,0.8,5.0,29.700,64
2026/03/13 16:00:00,27.47,121.06,NJI,10.4,7.5,43,1011.6,12.5,0.8,4.9,29.700,69
2026/03/13 17:00:00,27.47,121.06,NJI,9.7,6.0,40,1011.5,12.5,0.8,5.2,29.700,72
2026/03/13 18:00:00,27.47,121.06,NJI,9.0,6.6,51,1011.7,12.4,0.9,5.6,29.700,77
2026/03/13 19:00:00,27.47,121.06,NJI,8.9,6.7,44,1011.7,12.3,0.8,5.5,29.800,82
2026/03/13 20:00:00,27.47,121.06,NJI,8.9,5.2,35,1012.1,12.3,0.7,5.4,29.800,84
2026/03/13 21:00:00,27.47,121.06,NJI,10.3,12.6,32,1010.8,12.3,0.7,5.9,29.700,72
2026/03/13 22:00:00,27.47,121.06,NJI,10.3,11.4,32,1011.3,12.4,0.7,5.6,29.700,71
2026/03/13 23:00:00,27.47,121.06,NJI,10.2,12.7,38,1011.4,12.4,0.7,5.4,29.800,70
2026/03/14 00:00:00,27.47,121.06,NJI,9.0,4.9,11,1012.4,12.3,0.7,5.6,29.800,88
2026/03/14 01:00:00,27.47,121.06,NJI,8.8,5.5,7,1011.6,12.3,0.7,5.5,29.700,89
2026/03/14 02:00:00,27.47,121.06,NJI,8.8,4.8,12,1011.4,12.2,0.7,5.8,29.700,89
2026/03/14 03:00:00,27.47,121.06,NJI,8.5,4.3,5,1011.2,12.2,0.7,5.3,29.700,89
2026/03/14 04:00:00,27.47,121.06,NJI,8.3,5.6,355,1011.2,12.2,0.7,6.1,29.700,89
2026/03/14 05:00:00,27.47,121.06,NJI,8.1,6.7,346,1011.5,12.1,0.7,6.1,29.700,90
2026/03/14 06:00:00,27.47,121.06,NJI,7.9,6.8,340,1011.7,12.1,0.7,6.1,29.600,91
2026/03/14 07:00:00,27.47,121.06,NJI,8.7,7.4,338,1012.2,12.1,0.7,6.2,29.600,89
2026/03/14 08:00:00,27.47,121.06,NJI,10.1,7.7,338,1012.9,12.0,0.8,7.3,29.600,78
2026/03/14 09:00:00,27.47,121.06,NJI,10.8,7.3,336,1013.3,12.1,0.8,7.7,29.600,75
2026/03/14 10:00:00,27.47,121.06,NJI,13.2,5.8,345,1013.2,12.3,0.8,7.1,29.600,67
2026/03/14 11:00:00,27.47,121.06,NJI,13.9,6.1,338,1013.1,12.7,0.7,6.7,29.600,63
2026/03/14 12:00:00,27.47,121.06,NJI,14.1,5.7,327,1012.5,13.1,0.8,7.2,29.500,59
2026/03/14 13:00:00,27.47,121.06,NJI,14.8,2.7,34,1011.9,13.6,0.7,6.9,29.500,54
2026/03/14 14:00:00,27.47,121.06,NJI,15.6,2.4,32,1010.9,13.7,0.7,6.8,29.500,52
2026/03/14 15:00:00,27.47,121.06,NJI,14.3,2.0,54,1010.1,14.0,0.8,6.8,29.500,58
2026/03/14 16:00:00,27.47,121.06,NJI,13.6,2.5,46,1010.1,13.8,,,29.500,64
2026/03/14 17:00:00,27.47,121.06,NJI,12.2,2.9,45,1010.0,13.4,0.8,7.0,29.400,70
2026/03/14 18:00:00,27.47,121.06,NJI,10.8,2.9,50,1010.2,13.0,0.7,6.8,29.500,80
2026/03/14 19:00:00,27.47,121.06,NJI,9.7,2.0,44,1010.3,13.0,0.8,7.4,29.500,86
2026/03/14 20:00:00,27.47,121.06,NJI,9.6,2.8,25,1010.7,12.8,0.8,7.5,29.500,89
2026/03/14 21:00:00,27.47,121.06,NJI,9.0,5.0,31,1012.5,12.8,0.9,8.3,29.500,84
2026/03/14 22:00:00,27.47,121.06,NJI,9.0,5.9,32,1012.7,13.0,0.7,7.5,29.500,85
2026/03/14 23:00:00,27.47,121.06,NJI,9.1,4.3,25,1012.6,13.0,0.8,7.8,29.600,87
2026/03/15 00:00:00,27.47,121.06,NJI,9.5,2.1,14,1010.2,13.0,0.9,7.9,29.600,87
2026/03/15 01:00:00,27.47,121.06,NJI,10.0,2.0,334,1010.1,12.9,0.8,7.6,29.600,85
2026/03/15 02:00:00,27.47,121.06,NJI,9.9,2.2,322,1009.8,12.9,0.7,7.3,29.600,84
2026/03/15 03:00:00,27.47,121.06,NJI,9.9,4.2,317,1009.6,12.7,0.7,6.8,29.600,86
2026/03/15 04:00:00,27.47,121.06,NJI,9.8,2.6,311,1009.5,12.5,0.8,7.4,29.600,91
2026/03/15 05:00:00,27.47,121.06,NJI,9.9,1.4,309,1009.6,12.4,0.8,7.2,29.500,85
2026/03/15 06:00:00,27.47,121.06,NJI,10.2,1.3,293,1009.8,12.4,0.8,7.5,29.600,84
2026/03/15 07:00:00,27.47,121.06,NJI,10.2,2.7,304,1010.4,12.4,0.8,7.7,29.600,92
2026/03/15 08:00:00,27.47,121.06,NJI,11.4,3.6,310,1011.0,12.4,0.7,7.2,29.500,89
2026/03/15 09:00:00,27.47,121.06,NJI,14.4,0.9,267,1011.3,12.4,0.7,7.4,29.500,72
2026/03/15 10:00:00,27.47,121.06,NJI,13.4,1.4,328,1011.4,12.7,0.7,8.2,29.500,74
2026/03/15 11:00:00,27.47,121.06,NJI,15.3,1.9,60,1010.6,13.0,0.8,7.7,29.500,60
2026/03/15 12:00:00,27.47,121.06,NJI,16.7,2.0,68,1009.9,13.5,0.7,8.0,29.400,57
2026/03/15 13:00:00,27.47,121.06,NJI,16.8,1.9,44,1008.8,14.0,0.8,7.8,29.500,57
2026/03/15 14:00:00,27.47,121.06,NJI,15.4,2.6,58,1007.6,14.3,0.7,8.1,29.500,62
2026/03/15 15:00:00,27.47,121.06,NJI,14.9,2.9,54,1007.0,14.3,0.7,7.4,29.500,66
2026/03/15 16:00:00,27.47,121.06,NJI,13.8,4.5,64,1006.7,14.2,0.7,7.2,29.500,70
2026/03/15 17:00:00,27.47,121.06,NJI,12.8,5.5,74,1006.8,13.9,0.7,7.1,29.500,78
2026/03/15 18:00:00,27.47,121.06,NJI,12.0,5.3,59,1007.2,13.7,0.7,6.9,29.500,86
2026/03/15 19:00:00,27.47,121.06,NJI,11.8,5.1,50,1007.4,13.4,,,29.500,92
2026/03/15 20:00:00,27.47,121.06,NJI,11.9,4.1,53,1008.2,13.1,0.8,7.9,29.500,92
2026/03/15 21:00:00,27.47,121.06,NJI,9.6,2.2,24,1011.3,13.1,0.8,8.7,29.500,89
2026/03/15 22:00:00,27.47,121.06,NJI,9.4,2.1,24,1011.0,13.3,0.7,7.8,29.500,83
2026/03/15 23:00:00,27.47,121.06,NJI,9.5,2.8,12,1010.5,13.2,0.7,8.3,29.600,83
2026/03/16 00:00:00,27.47,121.06,NJI,11.3,5.3,6,1009.4,13.3,0.8,8.1,29.600,97
2026/03/16 01:00:00,27.47,121.06,NJI,11.3,6.1,7,1008.7,13.3,,,29.600,97
2026/03/16 02:00:00,27.47,121.06,NJI,11.4,5.7,7,1008.4,13.1,0.7,7.1,29.600,96
2026/03/16 03:00:00,27.47,121.06,NJI,11.4,5.5,18,1007.7,13.1,0.7,6.6,29.600,96
2026/03/16 04:00:00,27.47,121.06,NJI,11.4,6.3,31,1007.2,13.0,0.7,6.3,29.600,94
2026/03/16 05:00:00,27.47,121.06,NJI,11.4,4.9,17,1007.4,12.9,0.7,5.8,29.600,91
2026/03/16 06:00:00,27.47,121.06,NJI,11.1,5.0,12,1007.6,12.8,0.8,6.4,29.600,93
2026/03/16 07:00:00,27.47,121.06,NJI,11.5,4.7,13,1007.9,12.7,0.7,6.5,29.600,91
2026/03/16 08:00:00,27.47,121.06,NJI,12.5,6.4,13,1007.8,12.6,0.8,7.0,29.600,86
2026/03/16 09:00:00,27.47,121.06,NJI,13.3,4.5,16,1008.6,12.7,0.7,7.6,29.600,77
2026/03/16 10:00:00,27.47,121.06,NJI,14.5,3.1,5,1008.6,12.7,0.6,7.1,29.600,74
2026/03/16 11:00:00,27.47,121.06,NJI,14.4,4.4,14,1008.0,12.9,0.6,7.1,29.600,71
2026/03/16 12:00:00,27.47,121.06,NJI,15.1,4.5,24,1007.1,13.2,0.6,7.1,29.600,68
2026/03/16 13:00:00,27.47,121.06,NJI,15.8,3.5,35,1006.4,13.5,0.6,7.1,29.500,66
2026/03/16 14:00:00,27.47,121.06,NJI,15.9,4.6,25,1005.4,14.0,0.7,6.5,29.500,66
2026/03/16 15:00:00,27.47,121.06,NJI,14.4,4.4,42,1004.5,14.1,0.7,6.4,29.500,69
2026/03/16 16:00:00,27.47,121.06,NJI,14.0,5.1,40,1004.3,14.1,0.8,6.5,29.500,75
2026/03/16 17:00:00,27.47,121.06,NJI,13.2,4.9,42,1003.9,13.7,0.7,6.6,29.600,80
2026/03/16 18:00:00,27.47,121.06,NJI,12.2,4.7,37,1004.4,13.2,0.7,6.7,29.600,89
2026/03/16 19:00:00,27.47,121.06,NJI,12.2,4.9,37,1004.9,12.9,0.7,6.7,29.600,89
2026/03/16 20:00:00,27.47,121.06,NJI,12.6,4.2,33,1005.5,13.0,0.6,6.5,29.600,89
2026/03/16 21:00:00,27.47,121.06,NJI,11.9,5.0,30,1009.0,13.2,0.6,6.4,29.600,94
2026/03/16 22:00:00,27.47,121.06,NJI,11.5,5.3,19,1009.3,13.0,0.6,6.8,29.600,96
2026/03/16 23:00:00,27.47,121.06,NJI,11.4,4.7,16,1009.1,13.1,0.6,7.3,29.600,96
2026/03/17 00:00:00,27.47,121.06,NJI,12.5,5.1,7,1005.7,13.3,0.5,6.9,29.600,90
2026/03/17 01:00:00,27.47,121.06,NJI,12.4,7.0,357,1005.4,13.2,0.5,7.0,29.600,90
2026/03/17 02:00:00,27.47,121.06,NJI,12.6,5.2,355,1005.1,13.2,0.6,7.5,29.600,90
2026/03/17 03:00:00,27.47,121.06,NJI,12.2,5.2,12,1004.1,13.1,0.7,6.9,29.600,91
2026/03/17 04:00:00,27.47,121.06,NJI,12.3,5.2,6,1003.7,13.1,0.7,6.4,29.600,92
2026/03/17 05:00:00,27.47,121.06,NJI,12.3,5.8,0,1004.0,13.0,0.7,6.3,29.600,92
2026/03/17 06:00:00,27.47,121.06,NJI,12.5,6.4,6,1004.2,12.9,0.7,6.1,29.600,91
2026/03/17 07:00:00,27.47,121.06,NJI,12.6,5.6,10,1004.6,12.9,0.7,6.2,29.600,90
2026/03/17 08:00:00,27.47,121.06,NJI,13.7,5.9,11,1004.8,12.9,0.7,6.2,29.500,86
2026/03/17 09:00:00,27.47,121.06,NJI,14.1,4.7,356,1005.0,12.8,0.6,6.4,29.500,84
2026/03/17 10:00:00,27.47,121.06,NJI,15.3,5.5,357,1005.1,12.9,0.6,6.4,29.400,78
2026/03/17 11:00:00,27.47,121.06,NJI,15.5,6.3,356,1004.5,12.9,0.6,7.2,29.400,77
2026/03/17 12:00:00,27.47,121.06,NJI,16.8,4.9,12,1003.6,13.0,0.6,6.7,29.400,73
2026/03/17 13:00:00,27.47,121.06,NJI,17.3,4.8,1,1002.9,13.3,0.6,6.9,29.400,72
2026/03/17 14:00:00,27.47,121.06,NJI,18.0,6.5,2,1002.1,13.4,0.6,6.6,29.500,71
2026/03/17 15:00:00,27.47,121.06,NJI,17.6,5.9,10,1001.3,13.6,0.6,6.2,29.500,73
2026/03/17 16:00:00,27.47,121.06,NJI,17.1,5.5,14,1001.2,13.7,0.7,6.5,29.400,77
2026/03/17 17:00:00,27.47,121.06,NJI,15.7,6.9,7,1001.3,13.5,0.6,5.7,29.500,83
2026/03/17 18:00:00,27.47,121.06,NJI,14.2,5.4,33,1000.9,13.5,0.6,5.8,29.500,90
2026/03/17 19:00:00,27.47,121.06,NJI,13.7,4.8,26,1001.3,13.1,0.6,5.5,29.600,94
2026/03/17 20:00:00,27.47,121.06,NJI,13.7,3.8,23,1001.5,13.1,0.6,5.7,29.600,96
2026/03/17 21:00:00,27.47,121.06,NJI,12.7,4.8,18,1005.9,13.0,0.6,6.0,29.500,88
2026/03/17 22:00:00,27.47,121.06,NJI,12.9,4.9,25,1005.9,13.0,0.6,6.2,29.500,87
2026/03/17 23:00:00,27.47,121.06,NJI,12.7,4.8,3,1006.0,13.1,0.6,7.0,29.500,88
2026/03/18 00:00:00,27.47,121.06,NJI,14.7,2.2,192,1001.1,13.2,0.5,6.5,29.500,97
2026/03/18 01:00:00,27.47,121.06,NJI,14.6,3.1,255,1000.8,13.4,,,29.500,97
2026/03/18 02:00:00,27.47,121.06,NJI,15.2,3.3,233,1000.2,13.3,0.5,6.8,29.500,98
2026/03/18 03:00:00,27.47,121.06,NJI,14.5,2.7,225,999.6,13.2,,,29.500,97
2026/03/18 04:00:00,27.47,121.06,NJI,14.1,1.8,223,999.4,13.2,0.6,6.0,29.600,97
2026/03/18 05:00:00,27.47,121.06,NJI,13.6,2.3,202,999.2,13.1,0.6,6.1,29.500,98
2026/03/18 06:00:00,27.47,121.06,NJI,13.0,3.3,206,999.1,13.0,0.6,5.7,29.500,98
2026/03/18 07:00:00,27.47,121.06,NJI,13.2,3.1,216,999.7,13.0,0.6,5.9,29.600,98
2026/03/18 08:00:00,27.47,121.06,NJI,12.9,4.8,206,999.8,12.9,0.6,6.0,29.500,98
2026/03/18 09:00:00,27.47,121.06,NJI,13.7,3.1,216,1000.3,12.9,0.6,6.0,29.500,98
2026/03/18 10:00:00,27.47,121.06,NJI,14.0,4.8,209,1000.1,13.1,0.6,6.2,29.500,98
2026/03/18 11:00:00,27.47,121.06,NJI,14.3,3.7,208,999.8,13.0,,,29.500,98
2026/03/18 12:00:00,27.47,121.06,NJI,14.4,3.4,205,998.9,13.1,0.6,5.5,29.500,97
2026/03/18 13:00:00,27.47,121.06,NJI,14.6,3.9,202,998.3,13.4,,,29.500,92
2026/03/18 14:00:00,27.47,121.06,NJI,14.5,2.9,203,997.6,13.9,0.6,5.6,29.500,90
2026/03/18 15:00:00,27.47,121.06,NJI,14.3,3.0,206,997.2,14.1,0.7,5.3,29.400,91
2026/03/18 16:00:00,27.47,121.06,NJI,14.4,0.8,215,997.5,14.4,0.6,5.3,29.400,91
2026/03/18 17:00:00,27.47,121.06,NJI,14.7,1.6,23,998.0,14.3,0.6,5.3,29.500,91
2026/03/18 18:00:00,27.47,121.06,NJI,13.0,9.7,30,998.6,13.9,0.6,5.6,29.500,96
2026/03/18 19:00:00,27.47,121.06,NJI,12.7,10.9,38,999.5,13.6,0.6,4.9,29.500,98
2026/03/18 20:00:00,27.47,121.06,NJI,12.1,11.5,47,1000.3,13.5,0.7,4.5,29.500,98
2026/03/18 21:00:00,27.47,121.06,NJI,14.5,2.2,68,1001.9,13.3,0.9,4.4,29.600,97
2026/03/18 22:00:00,27.47,121.06,NJI,15.4,3.4,145,1001.9,13.3,1.2,4.8,29.500,97
2026/03/18 23:00:00,27.47,121.06,NJI,14.8,1.9,245,1001.9,13.3,1.2,5.1,29.600,96
2026/03/19 00:00:00,27.47,121.06,NJI,10.6,15.4,30,1003.0,13.3,1.2,5.3,29.600,97
2026/03/19 01:00:00,27.47,121.06,NJI,10.5,14.0,30,1002.7,13.3,1.2,5.6,29.600,98
2026/03/19 02:00:00,27.47,121.06,NJI,10.1,14.5,33,1002.1,13.3,1.2,5.5,29.600,98
2026/03/19 03:00:00,27.47,121.06,NJI,10.0,14.9,32,1002.0,13.2,1.2,5.7,29.600,98
2026/03/19 04:00:00,27.47,121.06,NJI,9.8,13.9,31,1002.0,13.2,1.2,5.3,29.600,98
2026/03/19 05:00:00,27.47,121.06,NJI,9.8,14.0,32,1002.2,13.1,1.2,5.0,29.600,97
2026/03/19 06:00:00,27.47,121.06,NJI,9.9,13.2,30,1002.6,13.2,1.2,5.0,29.500,97
2026/03/19 07:00:00,27.47,121.06,NJI,9.9,13.3,28,1003.5,13.1,1.1,4.8,29.500,95
2026/03/19 08:00:00,27.47,121.06,NJI,10.3,14.3,31,1004.4,13.0,1.2,5.1,29.400,89
2026/03/19 09:00:00,27.47,121.06,NJI,10.7,13.5,30,1005.1,13.0,1.1,5.0,29.400,84
2026/03/19 10:00:00,27.47,121.06,NJI,10.8,12.4,32,1005.3,13.0,1.0,4.8,29.400,83
2026/03/19 11:00:00,27.47,121.06,NJI,10.7,11.7,31,1005.5,13.1,0.8,4.7,29.400,83
2026/03/19 12:00:00,27.47,121.06,NJI,11.4,11.0,32,1004.5,13.1,0.9,5.2,29.500,78
2026/03/19 13:00:00,27.47,121.06,NJI,11.5,9.6,32,1004.1,13.1,0.9,5.2,29.500,79
2026/03/19 14:00:00,27.47,121.06,NJI,12.5,9.6,32,1003.1,13.2,0.8,5.5,29.500,72
2026/03/19 15:00:00,27.47,121.06,NJI,11.5,9.7,30,1003.3,13.2,0.7,5.0,29.500,76
2026/03/19 16:00:00,27.47,121.06,NJI,11.1,9.5,32,1003.3,13.2,0.7,5.1,29.500,78
2026/03/19 17:00:00,27.47,121.06,NJI,10.6,9.5,36,1003.5,13.2,0.8,4.6,29.600,78
2026/03/19 18:00:00,27.47,121.06,NJI,10.5,8.3,36,1003.7,13.2,0.9,4.7,29.600,72
2026/03/19 19:00:00,27.47,121.06,NJI,10.7,8.7,46,1003.9,13.1,0.8,4.4,29.600,66
2026/03/19 20:00:00,27.47,121.06,NJI,10.9,7.4,45,1004.8,13.0,0.7,4.7,29.600,71
2026/03/19 21:00:00,27.47,121.06,NJI,11.6,14.6,36,1001.1,13.0,0.7,4.6,29.600,97
2026/03/19 22:00:00,27.47,121.06,NJI,11.5,16.9,31,1002.3,12.9,0.6,4.5,29.600,92
2026/03/19 23:00:00,27.47,121.06,NJI,10.9,15.8,30,1003.0,13.0,0.6,5.2,29.600,96
2026/03/20 00:00:00,27.47,121.06,NJI,10.8,6.0,28,1005.0,13.0,0.5,5.3,29.600,82
2026/03/20 01:00:00,27.47,121.06,NJI,10.7,5.4,15,1004.8,13.0,0.5,5.6,29.600,86
2026/03/20 02:00:00,27.47,121.06,NJI,10.6,6.2,13,1004.6,13.0,0.5,5.6,29.600,85
2026/03/20 03:00:00,27.47,121.06,NJI,10.5,5.8,20,1003.7,12.9,0.4,5.6,29.600,84
2026/03/20 04:00:00,27.47,121.06,NJI,10.4,6.3,30,1003.3,12.9,0.5,5.4,29.600,85
2026/03/20 05:00:00,27.47,121.06,NJI,10.4,5.7,15,1003.5,12.9,0.5,5.3,29.600,83
2026/03/20 06:00:00,27.47,121.06,NJI,10.5,5.0,15,1004.0,12.8,0.6,4.9,29.600,84
2026/03/20 07:00:00,27.47,121.06,NJI,10.7,5.6,24,1005.0,12.8,0.5,4.5,29.700,83
2026/03/20 08:00:00,27.47,121.06,NJI,10.6,6.7,29,1005.4,12.8,0.6,4.4,29.600,87
2026/03/20 09:00:00,27.47,121.06,NJI,11.7,8.4,29,1005.7,12.9,0.5,4.6,29.500,82
2026/03/20 10:00:00,27.47,121.06,NJI,12.5,7.8,28,1005.8,12.8,0.5,4.8,29.500,78
2026/03/20 11:00:00,27.47,121.06,NJI,12.6,6.5,33,1005.8,12.8,0.5,4.9,29.600,74
2026/03/20 12:00:00,27.47,121.06,NJI,13.0,7.6,24,1004.8,12.9,0.5,5.3,29.600,72
2026/03/20 13:00:00,27.47,121.06,NJI,12.0,3.9,10,1005.2,13.0,0.5,5.2,29.700,76
2026/03/20 14:00:00,27.47,121.06,NJI,11.5,4.8,15,1004.4,12.9,0.4,5.8,29.700,79
2026/03/20 15:00:00,27.47,121.06,NJI,11.8,4.7,12,1003.7,12.9,0.4,5.4,29.700,80
2026/03/20 16:00:00,27.47,121.06,NJI,11.5,7.4,32,1003.3,12.9,0.5,5.0,29.700,80
2026/03/20 17:00:00,27.47,121.06,NJI,11.3,7.4,32,1003.3,13.0,0.5,4.9,29.700,79
2026/03/20 18:00:00,27.47,121.06,NJI,11.0,9.4,30,1004.0,12.9,0.6,4.0,29.700,81
2026/03/20 19:00:00,27.47,121.06,NJI,11.0,9.6,31,1004.5,12.9,0.6,4.2,29.700,81
2026/03/20 20:00:00,27.47,121.06,NJI,11.0,10.1,25,1005.7,12.8,0.7,4.3,29.700,80
2026/03/20 21:00:00,27.47,121.06,NJI,11.1,6.4,46,1005.3,12.8,0.7,4.1,29.600,71
2026/03/20 22:00:00,27.47,121.06,NJI,11.2,7.2,32,1005.5,12.8,0.7,4.2,29.700,75
2026/03/20 23:00:00,27.47,121.06,NJI,11.0,7.1,33,1005.2,12.8,0.7,4.4,29.600,77
2026/03/21 00:00:00,27.47,121.06,NJI,9.0,6.0,22,1008.0,12.8,0.7,4.7,29.600,96
2026/03/21 01:00:00,27.47,121.06,NJI,9.2,8.1,31,1006.5,12.8,0.7,5.0,29.600,96
2026/03/21 02:00:00,27.47,121.06,NJI,9.1,5.9,11,1006.2,12.8,0.6,5.1,29.600,97
2026/03/21 03:00:00,27.47,121.06,NJI,9.3,5.7,359,1005.6,12.8,0.6,5.0,29.600,97
2026/03/21 04:00:00,27.47,121.06,NJI,9.3,5.4,9,1005.3,12.7,0.7,5.3,29.600,97
2026/03/21 05:00:00,27.47,121.06,NJI,9.4,5.5,5,1005.4,12.8,0.7,4.8,29.600,98
2026/03/21 06:00:00,27.47,121.06,NJI,9.2,8.1,18,1005.9,12.7,0.7,4.7,29.600,97
2026/03/21 07:00:00,27.47,121.06,NJI,9.3,8.3,23,1006.4,12.7,0.7,4.4,29.700,97
2026/03/21 08:00:00,27.47,121.06,NJI,9.5,8.6,29,1006.8,12.7,0.7,4.3,29.700,97
2026/03/21 09:00:00,27.47,121.06,NJI,9.7,7.8,30,1007.2,12.7,0.8,4.4,29.700,95
2026/03/21 10:00:00,27.47,121.06,NJI,9.9,7.4,21,1007.7,12.7,0.7,4.5,29.700,94
2026/03/21 11:00:00,27.47,121.06,NJI,10.0,6.3,12,1007.6,12.7,0.8,4.6,29.700,95
2026/03/21 12:00:00,27.47,121.06,NJI,10.4,6.1,11,1007.3,12.8,0.7,4.8,29.700,94
2026/03/21 13:00:00,27.47,121.06,NJI,10.7,6.7,353,1006.5,12.8,0.5,5.1,29.700,91
2026/03/21 14:00:00,27.47,121.06,NJI,10.7,4.8,5,1006.1,12.8,0.6,5.4,29.700,88
2026/03/21 15:00:00,27.47,121.06,NJI,10.8,5.5,359,1005.1,12.8,0.5,5.5,29.700,89
2026/03/21 16:00:00,27.47,121.06,NJI,11.2,3.4,3,1005.1,12.8,0.6,5.5,29.600,89
2026/03/21 17:00:00,27.47,121.06,NJI,11.0,5.3,15,1004.8,12.8,0.6,5.0,29.700,90
2026/03/21 18:00:00,27.47,121.06,NJI,11.0,5.6,11,1004.8,12.8,0.6,4.7,29.700,91
2026/03/21 19:00:00,27.47,121.06,NJI,11.0,4.4,13,1004.6,12.8,0.7,4.6,29.700,92
2026/03/21 20:00:00,27.47,121.06,NJI,11.0,5.8,354,1004.8,12.8,0.6,4.3,29.800,93
2026/03/21 21:00:00,27.47,121.06,NJI,10.9,7.8,0,1007.2,12.8,0.6,4.4,29.700,71
2026/03/21 22:00:00,27.47,121.06,NJI,9.5,7.2,10,1007.2,12.8,0.6,4.4,29.700,81
2026/03/21 23:00:00,27.47,121.06,NJI,8.8,10.4,29,1007.0,12.8,0.6,4.9,29.700,94
2026/03/22 00:00:00,27.47,121.06,NJI,11.2,6.0,351,1004.3,12.8,0.5,4.8,29.700,95
2026/03/22 01:00:00,27.47,121.06,NJI,11.1,6.7,346,1003.3,12.8,0.5,5.4,29.700,97
2026/03/22 02:00:00,27.47,121.06,NJI,11.1,7.0,342,1003.2,12.8,0.4,5.4,29.700,97
2026/03/22 03:00:00,27.47,121.06,NJI,11.1,7.3,337,1002.9,12.8,0.4,6.0,29.700,97
2026/03/22 04:00:00,27.47,121.06,NJI,11.1,4.2,338,1002.3,12.8,0.5,6.1,29.700,96
2026/03/22 05:00:00,27.47,121.06,NJI,11.3,4.1,1,1002.0,12.8,0.5,5.7,29.700,96
2026/03/22 06:00:00,27.47,121.06,NJI,11.4,4.0,326,1002.5,12.8,0.5,5.4,29.700,95
2026/03/22 07:00:00,27.47,121.06,NJI,11.6,3.1,347,1002.3,12.8,0.5,5.3,29.700,95
2026/03/22 08:00:00,27.47,121.06,NJI,12.5,6.5,352,1002.8,12.8,0.5,5.0,29.700,90
2026/03/22 09:00:00,27.47,121.06,NJI,14.1,4.6,357,1002.8,12.8,0.5,5.4,29.800,84
2026/03/22 10:00:00,27.47,121.06,NJI,15.8,1.7,351,1003.1,12.9,0.5,5.3,29.800,77
2026/03/22 11:00:00,27.47,121.06,NJI,16.2,3.4,33,1002.9,12.9,0.5,5.3,29.700,73
2026/03/22 12:00:00,27.47,121.06,NJI,15.6,1.5,65,1002.3,13.0,0.4,5.5,29.800,75
2026/03/22 13:00:00,27.47,121.06,NJI,18.2,1.6,82,1001.5,13.1,0.4,6.0,29.700,72
2026/03/22 14:00:00,27.47,121.06,NJI,18.4,1.7,202,1000.8,13.4,0.4,6.0,29.700,70
2026/03/22 15:00:00,27.47,121.06,NJI,16.7,1.2,192,1000.5,14.0,0.4,5.9,29.700,75
2026/03/22 16:00:00,27.47,121.06,NJI,17.6,1.1,203,1000.2,14.3,0.4,6.4,29.600,72
2026/03/22 17:00:00,27.47,121.06,NJI,15.4,2.4,173,1000.2,14.0,0.5,6.0,29.600,84
2026/03/22 18:00:00,27.47,121.06,NJI,14.1,2.6,170,1000.1,14.1,0.4,5.8,29.600,90
2026/03/22 19:00:00,27.47,121.06,NJI,13.9,3.7,182,1000.4,13.8,0.4,5.4,29.700,92
2026/03/22 20:00:00,27.47,121.06,NJI,14.1,1.9,216,1001.4,13.6,0.4,5.5,29.700,93
2026/03/22 21:00:00,27.47,121.06,NJI,11.1,6.4,355,1005.0,13.5,0.4,5.3,29.800,94
2026/03/22 22:00:00,27.47,121.06,NJI,11.2,6.7,353,1005.1,13.2,0.5,5.5,29.800,94
2026/03/22 23:00:00,27.47,121.06,NJI,11.3,6.8,352,1004.9,13.2,0.4,5.8,29.700,93
2026/03/23 00:00:00,27.47,121.06,NJI,13.5,2.3,29,1002.5,13.1,0.4,5.5,29.700,96
2026/03/23 01:00:00,27.47,121.06,NJI,13.5,3.4,33,1001.8,13.2,0.4,6.3,29.700,97
2026/03/23 02:00:00,27.47,121.06,NJI,13.4,4.0,25,1001.7,13.2,0.4,6.1,29.700,98
2026/03/23 03:00:00,27.47,121.06,NJI,13.3,5.6,16,1001.2,13.2,0.4,6.5,29.700,98
2026/03/23 04:00:00,27.47,121.06,NJI,13.1,5.5,18,1000.9,13.3,0.3,6.4,29.700,98
2026/03/23 05:00:00,27.47,121.06,NJI,13.2,7.7,28,1001.1,13.3,0.4,6.4,29.700,98
2026/03/23 06:00:00,27.47,121.06,NJI,13.1,9.1,33,1001.6,13.3,0.5,5.9,29.700,98
2026/03/23 07:00:00,27.47,121.06,NJI,12.8,9.3,30,1001.9,13.3,0.4,4.7,29.600,98
2026/03/23 08:00:00,27.47,121.06,NJI,12.7,9.5,29,1002.6,13.2,0.5,4.6,29.700,99
2026/03/23 09:00:00,27.47,121.06,NJI,12.8,8.1,25,1003.0,13.2,0.5,4.4,29.600,99
2026/03/23 10:00:00,27.47,121.06,NJI,12.6,7.6,30,1003.3,13.2,0.5,4.0,29.700,99
2026/03/23 11:00:00,27.47,121.06,NJI,12.6,7.0,15,1002.9,13.2,0.5,4.2,29.700,99
2026/03/23 12:00:00,27.47,121.06,NJI,12.4,6.6,19,1002.6,13.3,0.5,4.2,29.700,99
2026/03/23 13:00:00,27.47,121.06,NJI,12.5,6.5,13,1002.0,13.2,0.5,4.1,29.700,98
2026/03/23 14:00:00,27.47,121.06,NJI,12.5,7.3,15,1001.6,13.2,0.5,4.6,29.700,98
2026/03/23 15:00:00,27.47,121.06,NJI,12.6,9.4,28,1000.6,13.3,0.5,4.3,29.700,97
2026/03/23 16:00:00,27.47,121.06,NJI,12.6,10.4,29,1000.5,13.3,0.5,4.7,29.700,98
2026/03/23 17:00:00,27.47,121.06,NJI,12.5,9.4,30,1000.9,13.3,0.5,4.5,29.700,98
2026/03/23 18:00:00,27.47,121.06,NJI,12.4,8.6,30,1001.4,13.3,0.5,4.4,29.700,98
2026/03/23 19:00:00,27.47,121.06,NJI,12.3,9.2,29,1001.5,13.2,0.5,4.4,29.700,98
2026/03/23 20:00:00,27.47,121.06,NJI,12.3,8.7,28,1001.9,13.2,0.6,4.3,29.700,98
2026/03/23 21:00:00,27.47,121.06,NJI,13.9,1.5,329,1002.0,13.2,0.6,4.0,29.700,93
2026/03/23 22:00:00,27.47,121.06,NJI,13.6,2.2,327,1002.4,13.1,0.6,4.0,29.700,95
2026/03/23 23:00:00,27.47,121.06,NJI,13.6,1.0,46,1002.4,13.1,0.7,4.1,29.600,96
2026/03/24 00:00:00,27.47,121.06,NJI,11.3,8.4,15,1002.3,13.1,0.7,4.2,29.500,98
2026/03/24 01:00:00,27.47,121.06,NJI,11.3,7.7,13,1001.5,13.1,0.6,4.4,29.500,98
2026/03/24 02:00:00,27.47,121.06,NJI,11.1,7.5,11,1000.7,13.1,0.5,4.6,29.600,99
2026/03/24 03:00:00,27.47,121.06,NJI,11.1,8.1,12,999.6,13.1,0.5,5.1,29.600,99
2026/03/24 04:00:00,27.47,121.06,NJI,11.0,7.9,12,999.1,13.1,0.5,5.0,29.600,99
2026/03/24 05:00:00,27.47,121.06,NJI,10.9,7.3,6,999.2,13.1,0.6,5.1,29.600,99
2026/03/24 06:00:00,27.47,121.06,NJI,11.1,7.9,17,999.3,13.1,0.5,5.1,29.600,98
2026/03/24 07:00:00,27.47,121.06,NJI,11.1,8.3,11,999.6,13.1,0.6,4.9,29.600,98
2026/03/24 08:00:00,27.47,121.06,NJI,11.1,7.7,18,1000.2,13.1,0.7,4.5,29.600,98
2026/03/24 09:00:00,27.47,121.06,NJI,11.2,7.1,359,1000.8,13.1,0.6,4.3,29.600,98
2026/03/24 10:00:00,27.47,121.06,NJI,11.5,6.5,12,1000.4,13.0,0.7,4.5,29.600,98
2026/03/24 11:00:00,27.47,121.06,NJI,12.0,5.8,17,999.4,13.1,0.6,4.4,29.600,99
2026/03/24 12:00:00,27.47,121.06,NJI,12.3,2.9,354,998.8,13.1,0.6,4.8,29.700,99
2026/03/24 13:00:00,27.47,121.06,NJI,12.5,1.4,3,997.9,13.1,0.5,4.9,29.700,99
2026/03/24 14:00:00,27.47,121.06,NJI,13.4,1.9,12,996.6,13.1,0.5,5.2,29.700,99
2026/03/24 15:00:00,27.47,121.06,NJI,13.1,1.4,23,996.1,13.1,0.4,5.2,29.700,98
2026/03/24 16:00:00,27.47,121.06,NJI,12.7,2.0,26,996.1,13.3,0.4,5.5,29.700,96
2026/03/24 17:00:00,27.47,121.06,NJI,12.5,1.0,25,996.2,13.4,0.5,6.0,29.700,96
2026/03/24 18:00:00,27.47,121.06,NJI,12.0,2.8,1,996.3,13.4,0.5,6.0,29.700,96
2026/03/24 19:00:00,27.47,121.06,NJI,12.2,1.0,167,996.7,13.4,0.5,5.8,29.700,97
2026/03/24 20:00:00,27.47,121.06,NJI,12.0,1.6,16,997.0,13.3,0.5,5.4,29.700,98
2026/03/24 21:00:00,27.47,121.06,NJI,12.1,7.0,20,1002.1,13.3,0.5,5.4,29.500,98
2026/03/24 22:00:00,27.47,121.06,NJI,11.9,6.0,8,1003.2,13.2,0.5,5.1,29.600,98
2026/03/24 23:00:00,27.47,121.06,NJI,11.7,9.2,15,1002.5,13.2,0.5,5.2,29.700,98
2026/03/25 00:00:00,27.47,121.06,NJI,12.4,1.2,8,998.0,13.2,0.5,5.2,29.700,98
2026/03/25 01:00:00,27.47,121.06,NJI,12.6,0.2,68,997.8,13.1,0.5,5.3,29.600,98
2026/03/25 02:00:00,27.47,121.06,NJI,12.3,1.5,22,998.0,13.1,0.4,5.5,29.600,98
2026/03/25 03:00:00,27.47,121.06,NJI,12.2,2.1,27,997.8,13.1,0.4,5.3,29.600,98
2026/03/25 04:00:00,27.47,121.06,NJI,12.3,1.8,12,998.0,13.1,0.4,6.0,29.600,98
2026/03/25 05:00:00,27.47,121.06,NJI,12.4,2.2,1,998.6,13.1,0.3,5.5,29.600,98
2026/03/25 06:00:00,27.47,121.06,NJI,12.5,0.5,57,999.3,13.2,0.4,5.8,29.600,99
2026/03/25 07:00:00,27.47,121.06,NJI,12.6,2.7,35,999.8,13.2,0.4,5.8,29.600,99
2026/03/25 08:00:00,27.47,121.06,NJI,13.5,1.8,25,1000.7,13.2,0.4,5.9,29.600,99
2026/03/25 09:00:00,27.47,121.06,NJI,14.2,4.9,26,1001.1,13.3,0.4,5.3,29.600,97
2026/03/25 10:00:00,27.47,121.06,NJI,14.9,4.5,41,1001.4,13.6,0.4,5.2,29.600,87
2026/03/25 11:00:00,27.47,121.06,NJI,15.7,4.3,45,1001.2,13.5,0.4,5.1,29.600,81
2026/03/25 12:00:00,27.47,121.06,NJI,16.1,5.9,50,1000.7,13.7,0.4,5.4,29.600,81
2026/03/25 13:00:00,27.47,121.06,NJI,16.1,4.4,56,1000.5,13.9,0.4,5.2,29.600,77
2026/03/25 14:00:00,27.47,121.06,NJI,15.6,4.5,65,999.9,14.0,0.4,5.3,29.600,79
2026/03/25 15:00:00,27.47,121.06,NJI,14.6,3.7,67,1000.0,14.1,0.5,5.3,29.600,81
2026/03/25 16:00:00,27.47,121.06,NJI,14.3,3.7,52,1000.4,14.1,0.4,5.4,29.600,83
2026/03/25 17:00:00,27.47,121.06,NJI,13.9,3.7,55,1000.7,14.3,0.5,5.4,29.600,82
2026/03/25 18:00:00,27.47,121.06,NJI,13.5,3.7,36,1001.1,14.4,0.5,5.4,29.600,83
2026/03/25 19:00:00,27.47,121.06,NJI,13.0,4.8,36,1001.6,14.0,0.5,5.6,29.700,89
2026/03/25 20:00:00,27.47,121.06,NJI,12.4,6.3,28,1002.1,13.9,0.5,5.3,29.700,89
2026/03/25 21:00:00,27.47,121.06,NJI,12.2,1.8,1,998.0,13.8,0.6,5.3,29.700,98
2026/03/25 22:00:00,27.47,121.06,NJI,12.7,0.9,295,998.3,13.7,0.6,5.3,29.700,98
2026/03/25 23:00:00,27.47,121.06,NJI,12.8,3.5,324,998.4,13.6,0.6,4.7,29.700,98
2026/03/26 00:00:00,27.47,121.06,NJI,11.6,4.7,14,1002.7,13.5,0.6,5.0,29.700,94
2026/03/26 01:00:00,27.47,121.06,NJI,11.5,5.7,30,1002.1,13.4,0.7,5.2,29.700,94
2026/03/26 02:00:00,27.47,121.06,NJI,11.7,5.1,29,1001.7,13.4,0.7,4.9,29.700,93
2026/03/26 03:00:00,27.47,121.06,NJI,11.8,5.3,30,1001.4,13.4,0.7,5.2,29.700,92
2026/03/26 04:00:00,27.47,121.06,NJI,11.7,5.3,21,1001.3,13.3,0.7,5.4,29.700,91
2026/03/26 05:00:00,27.47,121.06,NJI,11.1,3.7,351,1001.3,13.3,0.6,5.4,29.700,92
2026/03/26 06:00:00,27.47,121.06,NJI,11.3,5.2,11,1001.4,13.3,0.6,5.5,29.700,94
2026/03/26 07:00:00,27.47,121.06,NJI,11.8,5.3,14,1001.6,13.3,0.6,5.5,29.700,92
2026/03/26 08:00:00,27.47,121.06,NJI,12.0,4.9,26,1001.9,13.3,0.6,5.6,29.700,89
2026/03/26 09:00:00,27.47,121.06,NJI,12.1,2.9,25,1002.2,13.3,0.5,5.3,29.700,90
2026/03/26 10:00:00,27.47,121.06,NJI,12.5,4.9,7,1001.8,13.3,0.5,5.2,29.700,88
2026/03/26 11:00:00,27.47,121.06,NJI,11.8,8.6,348,1002.4,13.2,0.6,5.5,29.600,93
2026/03/26 12:00:00,27.47,121.06,NJI,11.8,7.6,346,1001.4,13.3,0.6,5.3,29.700,96
2026/03/26 13:00:00,27.47,121.06,NJI,11.4,7.2,355,1000.9,13.3,0.6,5.0,29.700,96
2026/03/26 14:00:00,27.47,121.06,NJI,11.2,5.7,14,999.6,13.3,0.5,5.2,29.700,97
2026/03/26 15:00:00,27.47,121.06,NJI,10.8,7.5,357,999.6,13.3,0.6,5.8,29.700,97
2026/03/26 16:00:00,27.47,121.06,NJI,10.7,5.7,2,999.8,13.2,0.6,5.9,29.600,98
2026/03/26 17:00:00,27.47,121.06,NJI,10.8,5.1,17,999.7,13.2,0.6,6.2,29.600,98
2026/03/26 18:00:00,27.47,121.06,NJI,10.3,7.3,35,999.3,13.2,0.5,5.4,29.600,98
2026/03/26 19:00:00,27.47,121.06,NJI,10.8,5.1,21,1000.1,13.3,0.6,5.8,29.600,98
2026/03/26 20:00:00,27.47,121.06,NJI,10.9,4.7,11,1000.8,13.3,0.6,6.1,29.600,98
2026/03/26 21:00:00,27.47,121.06,NJI,12.6,6.2,30,1002.8,13.3,0.6,5.9,29.500,89
2026/03/26 22:00:00,27.47,121.06,NJI,12.4,6.4,28,1003.4,13.2,0.6,5.9,29.600,91
2026/03/26 23:00:00,27.47,121.06,NJI,12.0,5.3,26,1003.0,13.2,0.7,5.6,29.600,93
2026/03/27 00:00:00,27.47,121.06,NJI,11.2,3.6,34,1000.7,13.2,0.6,5.5,29.600,94
2026/03/27 01:00:00,27.47,121.06,NJI,11.2,3.8,18,1000.2,13.2,0.6,5.4,29.600,94
2026/03/27 02:00:00,27.47,121.06,NJI,11.2,4.7,3,999.9,13.2,0.5,5.4,29.600,94
2026/03/27 03:00:00,27.47,121.06,NJI,11.2,4.4,1,999.6,13.2,0.6,5.6,29.600,95
2026/03/27 04:00:00,27.47,121.06,NJI,11.2,4.7,20,998.4,13.2,0.5,5.5,29.600,95
2026/03/27 05:00:00,27.47,121.06,NJI,11.4,3.1,2,999.0,13.2,0.6,5.8,29.600,95
2026/03/27 06:00:00,27.47,121.06,NJI,11.5,2.5,354,999.6,13.2,0.5,5.7,29.600,96
2026/03/27 07:00:00,27.47,121.06,NJI,11.8,5.2,352,1000.1,13.2,0.5,6.1,29.600,96
2026/03/27 08:00:00,27.47,121.06,NJI,12.2,1.1,7,1000.4,13.2,0.6,6.5,29.600,93
2026/03/27 09:00:00,27.47,121.06,NJI,14.2,1.4,19,1000.7,13.3,0.6,6.4,29.600,78
2026/03/27 10:00:00,27.47,121.06,NJI,14.9,1.6,22,1000.6,13.4,0.5,6.4,29.600,75
2026/03/27 11:00:00,27.47,121.06,NJI,17.0,2.1,35,1000.2,13.7,0.6,6.2,29.600,69
2026/03/27 12:00:00,27.47,121.06,NJI,15.3,3.8,16,999.8,13.7,0.6,6.4,29.600,75
2026/03/27 13:00:00,27.47,121.06,NJI,15.0,6.3,29,999.0,13.9,0.6,6.1,29.600,80
2026/03/27 14:00:00,27.47,121.06,NJI,14.3,7.0,31,998.2,13.6,0.6,5.8,29.600,84
2026/03/27 15:00:00,27.47,121.06,NJI,14.0,6.9,31,998.2,13.6,0.6,5.6,29.600,87
2026/03/27 16:00:00,27.47,121.06,NJI,13.3,9.8,29,997.9,13.6,0.6,5.1,29.600,90
2026/03/27 17:00:00,27.47,121.06,NJI,12.8,8.6,28,998.4,13.6,0.6,5.0,29.600,92
2026/03/27 18:00:00,27.47,121.06,NJI,12.7,7.4,29,998.9,13.7,0.6,4.8,29.600,93
2026/03/27 19:00:00,27.47,121.06,NJI,12.6,8.5,32,999.6,13.6,0.6,5.3,29.600,93
2026/03/27 20:00:00,27.47,121.06,NJI,12.5,7.5,30,999.9,13.6,0.6,5.7,29.600,95
2026/03/27 21:00:00,27.47,121.06,NJI,10.7,4.3,30,1001.3,13.6,0.5,5.8,29.600,97
2026/03/27 22:00:00,27.47,121.06,NJI,10.7,4.1,34,1001.3,13.6,0.6,5.8,29.600,97
2026/03/27 23:00:00,27.47,121.06,NJI,11.2,3.7,27,1000.9,13.5,0.6,5.8,29.600,95
2026/03/28 00:00:00,27.47,121.06,NJI,12.3,4.3,359,1001.4,13.6,0.5,5.6,29.600,85
2026/03/28 01:00:00,27.47,121.06,NJI,12.3,4.7,8,1000.9,13.6,0.5,5.3,29.600,85
2026/03/28 02:00:00,27.47,121.06,NJI,12.2,4.4,6,1000.2,13.6,0.6,5.2,29.600,85
2026/03/28 03:00:00,27.47,121.06,NJI,12.3,5.5,8,999.9,13.5,0.6,5.3,29.600,86
2026/03/28 04:00:00,27.47,121.06,NJI,12.2,4.3,25,999.9,13.5,0.6,5.6,29.600,89
2026/03/28 05:00:00,27.47,121.06,NJI,12.3,7.3,32,1000.6,13.4,0.6,5.1,29.700,83
2026/03/28 06:00:00,27.47,121.06,NJI,12.2,9.5,27,1000.8,13.4,0.6,5.1,29.700,91
2026/03/28 07:00:00,27.47,121.06,NJI,12.4,6.3,29,1002.2,13.4,0.6,4.9,29.600,85
2026/03/28 08:00:00,27.47,121.06,NJI,12.5,6.7,18,1002.3,13.4,0.6,5.6,29.700,85
2026/03/28 09:00:00,27.47,121.06,NJI,13.0,7.4,15,1002.5,13.5,0.6,5.5,29.600,80
2026/03/28 10:00:00,27.47,121.06,NJI,13.6,4.2,14,1002.6,13.5,0.6,5.5,29.700,76
2026/03/28 11:00:00,27.47,121.06,NJI,14.4,5.4,355,1002.1,13.6,0.5,5.4,29.600,70
2026/03/28 12:00:00,27.47,121.06,NJI,14.4,4.8,10,1001.5,13.7,0.5,5.4,29.600,65
2026/03/28 13:00:00,27.47,121.06,NJI,14.8,5.6,10,1000.8,13.9,0.5,5.1,29.600,61
2026/03/28 14:00:00,27.47,121.06,NJI,15.1,4.2,14,999.9,14.0,0.5,5.1,29.600,59
2026/03/28 15:00:00,27.47,121.06,NJI,14.4,4.0,12,999.7,13.8,0.5,5.3,29.700,61
2026/03/28 16:00:00,27.47,121.06,NJI,13.7,5.1,1,999.6,13.7,0.5,5.4,29.700,76
2026/03/28 17:00:00,27.47,121.06,NJI,11.7,6.6,354,999.6,13.7,0.5,5.2,29.700,91
2026/03/28 18:00:00,27.47,121.06,NJI,11.5,6.4,359,999.7,13.6,0.5,5.0,29.600,95
2026/03/28 19:00:00,27.47,121.06,NJI,11.9,7.0,10,999.9,13.6,0.5,5.1,29.600,88
2026/03/28 20:00:00,27.47,121.06,NJI,12.6,6.9,3,999.9,13.6,0.6,5.5,29.600,78
2026/03/28 21:00:00,27.47,121.06,NJI,12.5,5.2,14,1000.9,13.6,0.5,5.6,29.600,93
2026/03/28 22:00:00,27.47,121.06,NJI,12.3,4.4,18,1001.1,13.6,0.5,5.8,29.600,91
2026/03/28 23:00:00,27.47,121.06,NJI,12.5,4.2,19,1000.9,13.8,0.5,6.3,29.600,88
2026/03/29 00:00:00,27.47,121.06,NJI,13.0,10.9,343,999.0,13.9,0.5,6.1,29.600,81
2026/03/29 01:00:00,27.47,121.06,NJI,12.0,10.2,340,998.5,13.9,0.5,5.7,29.400,93
2026/03/29 02:00:00,27.47,121.06,NJI,12.0,10.9,342,997.8,13.8,0.5,5.2,29.300,97
2026/03/29 03:00:00,27.47,121.06,NJI,12.4,10.8,345,997.5,13.6,0.5,4.9,28.900,98
2026/03/29 04:00:00,27.47,121.06,NJI,12.4,11.0,344,997.0,13.6,0.5,5.0,29.000,98
2026/03/29 05:00:00,27.47,121.06,NJI,12.6,10.4,348,996.8,13.6,0.5,4.7,29.500,98
2026/03/29 06:00:00,27.47,121.06,NJI,12.5,9.3,348,997.3,13.5,0.5,4.9,29.600,98
2026/03/29 07:00:00,27.47,121.06,NJI,12.6,8.9,353,997.8,13.4,0.5,5.2,29.600,98
2026/03/29 08:00:00,27.47,121.06,NJI,12.9,7.1,1,998.1,13.4,0.5,5.3,29.600,99
2026/03/29 09:00:00,27.47,121.06,NJI,12.9,4.7,6,998.7,13.4,0.4,5.5,29.500,99
2026/03/29 10:00:00,27.47,121.06,NJI,12.8,7.0,12,998.7,13.5,0.4,5.4,29.500,99
2026/03/29 11:00:00,27.47,121.06,NJI,13.4,7.1,2,998.5,13.7,0.4,5.7,29.500,99
2026/03/29 12:00:00,27.47,121.06,NJI,15.4,6.5,17,997.6,13.8,0.4,5.9,29.500,99
2026/03/29 13:00:00,27.47,121.06,NJI,15.4,7.0,25,997.0,13.9,0.5,5.6,29.400,99
2026/03/29 14:00:00,27.47,121.06,NJI,15.4,6.7,20,996.3,14.1,0.6,5.4,29.400,98
2026/03/29 15:00:00,27.47,121.06,NJI,16.0,6.7,25,995.9,14.1,0.7,5.4,29.500,90
2026/03/29 16:00:00,27.47,121.06,NJI,15.5,6.4,42,995.4,14.1,0.7,5.4,29.900,90
2026/03/29 17:00:00,27.47,121.06,NJI,14.6,6.7,46,995.7,13.8,0.7,5.6,29.900,94
2026/03/29 18:00:00,27.47,121.06,NJI,14.0,5.3,44,996.5,13.6,0.7,5.5,30.000,96
2026/03/29 19:00:00,27.47,121.06,NJI,14.0,4.3,34,997.5,13.6,0.7,5.6,30.000,98
2026/03/29 20:00:00,27.47,121.06,NJI,14.1,4.9,22,997.6,13.6,0.7,6.1,30.000,98
2026/03/29 21:00:00,27.47,121.06,NJI,12.7,7.8,357,999.9,13.7,0.7,6.1,30.000,77
2026/03/29 22:00:00,27.47,121.06,NJI,12.4,7.3,349,1000.1,13.9,0.6,6.1,29.900,81
2026/03/29 23:00:00,27.47,121.06,NJI,12.6,8.9,349,999.4,14.0,0.7,6.6,29.900,80
2026/03/30 00:00:00,27.47,121.06,NJI,14.3,4.5,1,997.1,13.9,0.6,6.3,29.900,99
2026/03/30 01:00:00,27.47,121.06,NJI,14.5,2.1,24,996.6,13.9,0.7,6.6,29.900,99
2026/03/30 02:00:00,27.47,121.06,NJI,14.9,0.6,44,996.7,13.9,0.7,6.2,29.900,99
2026/03/30 03:00:00,27.47,121.06,NJI,14.0,2.9,215,996.8,13.9,0.7,5.8,29.900,99
2026/03/30 04:00:00,27.47,121.06,NJI,14.3,5.4,65,993.2,13.9,0.6,5.6,29.800,99
2026/03/30 05:00:00,27.47,121.06,NJI,14.4,1.6,219,995.2,13.7,0.6,5.7,29.900,99
2026/03/30 06:00:00,27.47,121.06,NJI,13.8,2.1,217,995.3,13.6,0.6,5.6,30.000,99
2026/03/30 07:00:00,27.47,121.06,NJI,14.0,2.4,212,995.3,13.6,0.5,5.8,30.000,99
2026/03/30 08:00:00,27.47,121.06,NJI,14.4,1.4,214,995.7,13.5,0.5,5.9,30.000,99
2026/03/30 09:00:00,27.47,121.06,NJI,14.8,2.0,202,995.1,13.6,0.5,5.8,30.000,99
2026/03/30 10:00:00,27.47,121.06,NJI,15.7,2.4,214,995.9,13.6,0.5,6.6,30.000,99
2026/03/30 11:00:00,27.47,121.06,NJI,15.9,2.1,223,995.1,13.9,0.5,6.7,29.900,99
2026/03/30 12:00:00,27.47,121.06,NJI,15.5,2.9,202,995.0,14.2,0.5,6.5,29.900,99
2026/03/30 13:00:00,27.47,121.06,NJI,15.8,4.8,195,993.5,14.4,0.5,6.7,29.800,99
2026/03/30 14:00:00,27.47,121.06,NJI,15.8,4.3,203,992.7,14.5,0.6,5.7,29.800,99
2026/03/30 15:00:00,27.47,121.06,NJI,15.7,5.5,209,991.8,14.5,0.7,6.0,29.900,99
2026/03/30 16:00:00,27.47,121.06,NJI,16.0,5.3,219,992.6,14.0,0.6,5.0,29.900,99
2026/03/30 17:00:00,27.47,121.06,NJI,16.0,5.9,218,993.3,14.3,0.5,5.1,29.900,99
2026/03/30 18:00:00,27.47,121.06,NJI,16.4,4.4,215,993.0,14.2,0.5,5.0,29.900,99
2026/03/30 19:00:00,27.47,121.06,NJI,16.9,3.9,215,992.0,13.9,0.5,5.0,30.000,99
2026/03/30 20:00:00,27.47,121.06,NJI,17.0,4.6,218,993.3,13.9,0.5,5.1,30.000,99
2026/03/30 21:00:00,27.47,121.06,NJI,14.6,3.1,24,998.2,13.7,0.5,4.8,30.000,98
2026/03/30 22:00:00,27.47,121.06,NJI,14.1,3.7,30,998.0,13.9,0.5,5.2,29.900,98
2026/03/30 23:00:00,27.47,121.06,NJI,14.4,4.7,25,997.7,14.2,0.4,5.5,29.800,99
2026/03/31 00:00:00,27.47,121.06,NJI,16.9,1.2,252,994.8,14.3,0.4,5.6,29.800,99
2026/03/31 01:00:00,27.47,121.06,NJI,17.6,4.0,281,995.0,14.3,0.4,5.5,29.800,99
2026/03/31 02:00:00,27.47,121.06,NJI,17.9,3.9,320,994.8,14.3,0.4,5.7,29.800,99
2026/03/31 03:00:00,27.47,121.06,NJI,18.6,1.7,320,995.0,14.2,0.4,5.4,29.900,99
2026/03/31 04:00:00,27.47,121.06,NJI,16.4,8.9,359,995.8,14.3,0.4,5.1,29.900,99
2026/03/31 05:00:00,27.47,121.06,NJI,14.9,12.1,47,995.5,14.3,0.5,4.8,29.600,99
2026/03/31 06:00:00,27.47,121.06,NJI,14.2,11.2,51,996.2,14.3,0.5,4.1,29.400,98
2026/03/31 07:00:00,27.47,121.06,NJI,13.9,10.6,48,997.0,14.2,0.7,3.9,29.500,97
2026/03/31 08:00:00,27.47,121.06,NJI,14.1,9.7,57,997.5,14.1,0.7,4.0,29.700,93
2026/03/31 09:00:00,27.47,121.06,NJI,14.1,8.8,53,997.7,14.1,0.7,4.1,29.700,92
2026/03/31 10:00:00,27.47,121.06,NJI,14.3,9.5,42,998.1,14.1,0.7,4.3,29.700,87
2026/03/31 11:00:00,27.47,121.06,NJI,14.2,11.0,50,997.6,14.1,0.7,4.5,29.700,85
2026/03/31 12:00:00,27.47,121.06,NJI,13.7,10.0,53,997.3,14.1,0.7,4.6,29.700,89
2026/03/31 13:00:00,27.47,121.06,NJI,13.2,10.3,55,997.3,14.2,0.8,4.9,29.700,91
2026/03/31 14:00:00,27.47,121.06,NJI,12.9,9.9,45,996.8,14.1,0.9,5.1,29.800,91
2026/03/31 15:00:00,27.47,121.06,NJI,12.5,9.9,30,996.3,14.0,1.0,5.0,29.800,94
2026/03/31 16:00:00,27.47,121.06,NJI,12.5,10.7,31,995.8,14.0,1.0,4.8,29.800,95
2026/03/31 17:00:00,27.47,121.06,NJI,12.4,9.6,29,996.0,14.0,0.9,4.6,29.800,97
2026/03/31 18:00:00,27.47,121.06,NJI,12.3,9.4,12,997.5,14.0,0.8,4.6,29.800,97
2026/03/31 19:00:00,27.47,121.06,NJI,12.2,11.5,15,996.9,13.9,0.9,4.8,29.800,98
2026/03/31 20:00:00,27.47,121.06,NJI,12.1,12.8,25,996.0,13.9,0.9,4.6,29.800,98
2026/03/31 21:00:00,27.47,121.06,NJI,16.9,4.3,221,994.0,13.9,0.9,4.5,29.700,99
2026/03/31 22:00:00,27.47,121.06,NJI,17.9,3.8,234,994.5,13.9,0.9,4.7,29.800,99
2026/03/31 23:00:00,27.47,121.06,NJI,16.0,4.7,213,994.6,13.8,0.8,4.5,29.800,99