2026/03/01 00:00:00,22.58,114.28,SZN,18.7,4.7,108,1011.4,20.7,,,31.000,96
2026/03/01 01:00:00,22.58,114.28,SZN,18.7,4.5,100,1011.3,20.7,,,30.100,93
2026/03/01 02:00:00,22.58,114.28,SZN,18.4,2.1,174,1010.9,20.8,,,29.900,95
2026/03/01 03:00:00,22.58,114.28,SZN,18.5,2.3,159,1010.4,20.7,,,31.100,97
2026/03/01 04:00:00,22.58,114.28,SZN,18.5,3.8,107,1009.8,20.6,,,29.900,95
2026/03/01 05:00:00,22.58,114.28,SZN,18.5,3.6,106,1010.0,20.5,,,29.800,95
2026/03/01 06:00:00,22.58,114.28,SZN,18.7,3.5,91,1010.1,20.5,,,30.500,94
2026/03/01 07:00:00,22.58,114.28,SZN,18.9,1.9,186,1010.6,20.6,,,31.500,94
2026/03/01 08:00:00,22.58,114.28,SZN,19.0,3.4,108,1011.0,20.6,,,31.600,93
2026/03/01 09:00:00,22.58,114.28,SZN,19.0,3.3,92,1011.7,20.5,,,31.600,93
2026/03/01 10:00:00,22.58,114.28,SZN,19.3,3.8,126,1011.9,20.4,,,30.800,93
2026/03/01 11:00:00,22.58,114.28,SZN,19.3,1.6,144,1011.6,20.4,,,30.800,94
2026/03/01 12:00:00,22.58,114.28,SZN,19.3,2.0,156,1011.0,20.6,,,31.400,94
2026/03/01 13:00:00,22.58,114.28,SZN,19.5,0.7,143,1010.2,20.6,,,31.600,94
2026/03/01 14:00:00,22.58,114.28,SZN,19.7,0.8,87,1009.5,20.7,,,31.800,93
2026/03/01 15:00:00,22.58,114.28,SZN,20.0,0.6,77,1008.9,20.8,,,32.000,93
2026/03/01 16:00:00,22.58,114.28,SZN,20.2,0.6,143,1008.9,20.8,,,32.500,93
2026/03/01 17:00:00,22.58,114.28,SZN,19.9,1.4,157,1008.6,20.8,,,32.600,96
2026/03/01 18:00:00,22.58,114.28,SZN,19.9,1.2,141,1008.7,20.8,,,32.300,96
2026/03/01 19:00:00,22.58,114.28,SZN,19.9,1.3,155,1009.3,20.8,,,31.900,96
2026/03/01 20:00:00,22.58,114.28,SZN,20.1,1.1,165,1009.8,20.8,,,32.100,96
2026/03/01 21:00:00,22.58,114.28,SZN,18.5,4.6,123,1011.8,20.8,,,32.200,96
2026/03/01 22:00:00,22.58,114.28,SZN,18.6,3.7,115,1011.7,20.8,,,32.500,96
2026/03/01 23:00:00,22.58,114.28,SZN,18.5,3.3,111,1011.7,20.7,,,32.000,97
2026/03/02 00:00:00,22.58,114.28,SZN,20.6,0.2,260,1010.7,20.8,,,31.100,95
2026/03/02 01:00:00,22.58,114.28,SZN,20.8,0.1,169,1010.2,20.9,,,32.100,95
2026/03/02 02:00:00,22.58,114.28,SZN,20.6,0.8,163,1010.0,20.9,,,31.000,95
2026/03/02 03:00:00,22.58,114.28,SZN,20.6,0.0,209,1009.5,21.0,,,28.800,96
2026/03/02 04:00:00,22.58,114.28,SZN,20.8,0.7,349,1009.3,20.9,,,31.100,95
2026/03/02 05:00:00,22.58,114.28,SZN,20.9,0.8,298,1009.7,20.8,,,32.100,95
2026/03/02 06:00:00,22.58,114.28,SZN,21.0,0.5,107,1010.2,20.8,,,32.800,95
2026/03/02 07:00:00,22.58,114.28,SZN,20.9,0.5,271,1010.7,20.8,,,32.600,96
2026/03/02 08:00:00,22.58,114.28,SZN,20.9,0.0,182,1011.3,20.8,,,32.300,97
2026/03/02 09:00:00,22.58,114.28,SZN,20.9,0.8,133,1012.0,20.8,,,32.800,97
2026/03/02 10:00:00,22.58,114.28,SZN,21.0,0.6,128,1012.3,20.8,,,32.800,97
2026/03/02 11:00:00,22.58,114.28,SZN,21.4,1.2,160,1011.9,20.9,,,32.000,96
2026/03/02 12:00:00,22.58,114.28,SZN,22.3,0.7,112,1011.4,21.1,,,31.500,93
2026/03/02 13:00:00,22.58,114.28,SZN,22.2,1.2,152,1010.6,21.2,,,31.900,93
2026/03/02 14:00:00,22.58,114.28,SZN,22.1,0.9,154,1009.8,21.1,,,32.300,93
2026/03/02 15:00:00,22.58,114.28,SZN,22.3,2.1,128,1009.3,21.1,,,32.200,94
2026/03/02 16:00:00,22.58,114.28,SZN,22.2,3.1,100,1008.8,21.5,,,31.700,97
2026/03/02 17:00:00,22.58,114.28,SZN,21.8,3.1,99,1008.8,21.3,,,32.000,98
2026/03/02 18:00:00,22.58,114.28,SZN,21.9,2.7,84,1009.2,21.3,,,32.200,99
2026/03/02 19:00:00,22.58,114.28,SZN,22.2,1.3,109,1009.7,21.2,,,32.200,98
2026/03/02 20:00:00,22.58,114.28,SZN,22.4,2.3,134,1010.4,21.2,,,32.300,98
2026/03/02 21:00:00,22.58,114.28,SZN,20.1,0.7,200,1010.3,21.2,,,32.300,96
2026/03/02 22:00:00,22.58,114.28,SZN,20.2,0.1,47,1010.4,21.1,,,32.200,95
2026/03/02 23:00:00,22.58,114.28,SZN,20.4,0.0,338,1010.6,21.1,,,32.300,95
2026/03/03 00:00:00,22.58,114.28,SZN,22.1,1.1,286,1012.2,21.1,,,31.800,98
2026/03/03 01:00:00,22.58,114.28,SZN,22.0,1.2,139,1012.1,21.1,,,32.000,92
2026/03/03 02:00:00,22.58,114.28,SZN,21.8,1.0,6,1011.7,21.3,,,29.700,93
2026/03/03 03:00:00,22.58,114.28,SZN,21.2,0.8,322,1012.2,21.2,,,30.100,91
2026/03/03 04:00:00,22.58,114.28,SZN,20.6,1.8,209,1011.9,21.3,,,29.500,82
2026/03/03 05:00:00,22.58,114.28,SZN,20.5,1.6,214,1011.6,21.0,,,31.600,79
2026/03/03 06:00:00,22.58,114.28,SZN,20.2,0.5,215,1012.3,20.9,,,31.600,82
2026/03/03 07:00:00,22.58,114.28,SZN,19.7,0.8,271,1012.4,20.9,,,31.900,84
2026/03/03 08:00:00,22.58,114.28,SZN,20.2,0.3,211,1013.1,20.8,,,32.000,82
2026/03/03 09:00:00,22.58,114.28,SZN,20.3,2.4,305,1014.1,20.8,,,32.200,80
2026/03/03 10:00:00,22.58,114.28,SZN,19.8,1.4,120,1015.0,20.9,,,32.700,81
2026/03/03 11:00:00,22.58,114.28,SZN,19.4,1.4,241,1015.8,20.9,,,32.800,81
2026/03/03 12:00:00,22.58,114.28,SZN,19.1,1.6,211,1015.1,20.7,,,32.200,81
2026/03/03 13:00:00,22.58,114.28,SZN,19.2,1.2,210,1015.1,20.8,,,32.100,79
2026/03/03 14:00:00,22.58,114.28,SZN,18.7,1.8,135,1014.2,20.9,,,32.500,80
2026/03/03 15:00:00,22.58,114.28,SZN,18.6,3.1,33,1013.8,20.9,,,32.400,80
2026/03/03 16:00:00,22.58,114.28,SZN,18.2,1.3,253,1014.3,20.8,,,32.500,81
2026/03/03 17:00:00,22.58,114.28,SZN,17.9,1.8,22,1014.4,20.9,,,32.900,81
2026/03/03 18:00:00,22.58,114.28,SZN,17.4,3.6,360,1014.6,20.8,,,32.800,81
2026/03/03 19:00:00,22.58,114.28,SZN,17.4,1.7,213,1015.5,20.8,,,32.900,81
2026/03/03 20:00:00,22.58,114.28,SZN,17.6,0.6,275,1015.7,20.7,,,32.700,80
2026/03/03 21:00:00,22.58,114.28,SZN,22.3,1.1,264,1011.1,20.5,,,32.600,98
2026/03/03 22:00:00,22.58,114.28,SZN,22.3,1.1,231,1011.5,20.7,,,32.900,97
2026/03/03 23:00:00,22.58,114.28,SZN,22.2,0.3,242,1012.0,20.7,,,32.800,98
2026/03/04 00:00:00,22.58,114.28,SZN,15.5,1.2,320,1017.9,20.7,,,32.800,94
2026/03/04 01:00:00,22.58,114.28,SZN,15.7,3.1,132,1017.6,20.3,,,31.100,90
2026/03/04 02:00:00,22.58,114.28,SZN,15.5,2.0,205,1017.4,20.3,,,29.200,90
2026/03/04 03:00:00,22.58,114.28,SZN,15.8,4.1,17,1016.7,20.4,,,30.400,82
2026/03/04 04:00:00,22.58,114.28,SZN,15.3,2.5,1,1016.9,20.4,,,30.800,87
2026/03/04 05:00:00,22.58,114.28,SZN,14.7,2.3,216,1017.1,20.4,,,31.300,91
2026/03/04 06:00:00,22.58,114.28,SZN,14.7,0.2,235,1017.5,20.4,,,31.600,91
2026/03/04 07:00:00,22.58,114.28,SZN,14.5,0.9,273,1017.8,20.3,,,31.300,92
2026/03/04 08:00:00,22.58,114.28,SZN,14.5,0.7,126,1017.7,20.3,,,30.800,91
2026/03/04 09:00:00,22.58,114.28,SZN,15.0,1.6,151,1018.5,20.1,,,29.800,88
2026/03/04 10:00:00,22.58,114.28,SZN,15.5,1.2,193,1018.8,20.5,,,31.900,85
2026/03/04 11:00:00,22.58,114.28,SZN,16.5,0.7,142,1018.2,20.6,,,32.300,81
2026/03/04 12:00:00,22.58,114.28,SZN,16.9,2.0,99,1017.6,20.4,,,30.800,80
2026/03/04 13:00:00,22.58,114.28,SZN,17.0,1.2,269,1017.0,20.4,,,29.800,80
2026/03/04 14:00:00,22.58,114.28,SZN,16.5,2.4,57,1016.2,20.6,,,31.500,81
2026/03/04 15:00:00,22.58,114.28,SZN,16.9,1.0,131,1015.3,20.6,,,32.300,81
2026/03/04 16:00:00,22.58,114.28,SZN,16.5,2.0,98,1015.2,20.3,,,29.700,83
2026/03/04 17:00:00,22.58,114.28,SZN,15.1,0.6,194,1015.3,20.5,,,31.400,93
2026/03/04 18:00:00,22.58,114.28,SZN,15.1,1.0,124,1015.3,20.5,,,32.200,94
2026/03/04 19:00:00,22.58,114.28,SZN,15.2,0.4,86,1015.4,20.6,,,32.500,94
2026/03/04 20:00:00,22.58,114.28,SZN,15.3,0.0,80,1015.9,20.5,,,32.500,94
2026/03/04 21:00:00,22.58,114.28,SZN,17.7,0.3,230,1016.3,20.5,,,32.400,84
2026/03/04 22:00:00,22.58,114.28,SZN,17.3,0.9,59,1017.1,20.6,,,32.600,88
2026/03/04 23:00:00,22.58,114.28,SZN,15.9,1.6,302,1017.6,20.6,,,32.700,93
2026/03/05 00:00:00,22.58,114.28,SZN,15.2,0.8,78,1017.2,20.5,,,32.600,94
2026/03/05 01:00:00,22.58,114.28,SZN,15.1,0.4,4,1017.4,20.3,,,31.300,94
2026/03/05 02:00:00,22.58,114.28,SZN,15.2,1.0,285,1016.7,20.4,,,31.100,95
2026/03/05 03:00:00,22.58,114.28,SZN,15.3,0.5,140,1016.5,20.6,,,32.200,94
2026/03/05 04:00:00,22.58,114.28,SZN,15.1,0.2,278,1016.1,20.4,,,30.600,95
2026/03/05 05:00:00,22.58,114.28,SZN,15.0,0.6,77,1015.7,20.5,,,31.600,94
2026/03/05 06:00:00,22.58,114.28,SZN,15.1,0.2,255,1016.0,20.5,,,32.300,95
2026/03/05 07:00:00,22.58,114.28,SZN,15.2,0.5,164,1016.6,20.5,,,32.600,94
2026/03/05 08:00:00,22.58,114.28,SZN,15.7,0.7,246,1017.2,20.6,,,32.700,91
2026/03/05 09:00:00,22.58,114.28,SZN,16.2,0.3,268,1017.8,20.5,,,32.400,86
2026/03/05 10:00:00,22.58,114.28,SZN,17.1,1.4,307,1017.7,20.6,,,32.700,80
2026/03/05 11:00:00,22.58,114.28,SZN,18.2,0.7,137,1017.4,20.7,,,32.700,76
2026/03/05 12:00:00,22.58,114.28,SZN,18.8,2.9,142,1016.3,20.9,,,32.200,77
2026/03/05 13:00:00,22.58,114.28,SZN,20.0,3.2,131,1015.5,21.6,,,31.100,74
2026/03/05 14:00:00,22.58,114.28,SZN,21.1,2.7,141,1014.7,21.9,,,30.600,72
2026/03/05 15:00:00,22.58,114.28,SZN,23.7,1.3,201,1013.7,21.7,,,31.100,63
2026/03/05 16:00:00,22.58,114.28,SZN,23.8,2.3,319,1013.5,21.5,,,31.600,63
2026/03/05 17:00:00,22.58,114.28,SZN,22.6,4.2,45,1013.8,21.4,,,32.100,64
2026/03/05 18:00:00,22.58,114.28,SZN,21.7,2.3,43,1014.7,21.2,,,32.600,69
2026/03/05 19:00:00,22.58,114.28,SZN,20.7,1.9,94,1015.3,21.1,,,32.800,70
2026/03/05 20:00:00,22.58,114.28,SZN,,3.7,14,1016.3,20.9,,,32.900,69
2026/03/05 21:00:00,22.58,114.28,SZN,15.4,0.0,27,1016.5,20.9,,,32.800,93
2026/03/05 22:00:00,22.58,114.28,SZN,15.5,1.1,312,1016.6,20.8,,,32.900,93
2026/03/05 23:00:00,22.58,114.28,SZN,15.4,0.9,314,1017.2,20.7,,,32.700,93
2026/03/06 00:00:00,22.58,114.28,SZN,18.8,7.7,27,1018.1,20.7,,,32.800,64
2026/03/06 01:00:00,22.58,114.28,SZN,18.6,3.1,37,1017.6,20.7,,,32.900,63
2026/03/06 02:00:00,22.58,114.28,SZN,18.6,4.8,22,1016.9,20.6,,,32.800,64
2026/03/06 03:00:00,22.58,114.28,SZN,18.1,2.6,313,1017.0,20.4,,,32.100,68
2026/03/06 04:00:00,22.58,114.28,SZN,17.3,7.1,19,1016.7,20.6,,,32.500,67
2026/03/06 05:00:00,22.58,114.28,SZN,17.0,2.1,38,1017.0,20.6,,,32.600,68
2026/03/06 06:00:00,22.58,114.28,SZN,16.7,6.4,16,1017.1,20.5,,,32.300,67
2026/03/06 07:00:00,22.58,114.28,SZN,16.5,1.7,223,1017.5,20.5,,,32.800,70
2026/03/06 08:00:00,22.58,114.28,SZN,17.3,3.8,292,1017.9,20.3,,,32.700,67
2026/03/06 09:00:00,22.58,114.28,SZN,17.9,2.1,228,1018.6,20.1,,,32.600,67
2026/03/06 10:00:00,22.58,114.28,SZN,18.3,1.2,85,1019.3,20.2,,,32.600,67
2026/03/06 11:00:00,22.58,114.28,SZN,19.3,1.3,61,1018.9,20.2,,,32.700,63
2026/03/06 12:00:00,22.58,114.28,SZN,19.6,1.9,150,1018.8,20.4,,,32.800,62
2026/03/06 13:00:00,22.58,114.28,SZN,20.3,3.6,81,1017.9,20.5,,,32.800,61
2026/03/06 14:00:00,22.58,114.28,SZN,20.9,2.6,54,1017.1,20.6,,,32.700,59
2026/03/06 15:00:00,22.58,114.28,SZN,21.3,2.8,91,1016.1,20.7,,,32.700,59
2026/03/06 16:00:00,22.58,114.28,SZN,21.8,3.0,91,1015.4,21.0,,,31.700,57
2026/03/06 17:00:00,22.58,114.28,SZN,21.8,3.3,69,1015.4,21.0,,,32.400,58
2026/03/06 18:00:00,22.58,114.28,SZN,21.5,1.5,59,1015.7,20.9,,,32.500,61
2026/03/06 19:00:00,22.58,114.28,SZN,20.2,1.4,65,1016.6,20.9,,,32.700,70
2026/03/06 20:00:00,22.58,114.28,SZN,20.5,0.6,90,1017.5,20.8,,,32.800,66
2026/03/06 21:00:00,22.58,114.28,SZN,20.0,2.9,343,1017.4,20.7,,,32.700,70
2026/03/06 22:00:00,22.58,114.28,SZN,19.9,1.1,14,1017.7,20.7,,,32.700,70
2026/03/06 23:00:00,22.58,114.28,SZN,19.5,1.8,35,1018.0,20.6,,,32.400,70
2026/03/07 00:00:00,22.58,114.28,SZN,19.7,3.3,90,1019.4,20.5,,,32.500,80
2026/03/07 01:00:00,22.58,114.28,SZN,19.1,5.4,109,1019.2,20.6,,,32.700,84
2026/03/07 02:00:00,22.58,114.28,SZN,19.0,3.1,109,1019.0,20.5,,,32.500,82
2026/03/07 03:00:00,22.58,114.28,SZN,18.7,4.5,127,1018.8,20.5,,,32.500,83
2026/03/07 04:00:00,22.58,114.28,SZN,18.5,2.7,115,1018.9,20.4,,,32.200,84
2026/03/07 05:00:00,22.58,114.28,SZN,17.9,0.6,22,1019.3,20.4,,,32.200,86
2026/03/07 06:00:00,22.58,114.28,SZN,17.7,0.5,60,1019.8,20.4,,,32.600,85
2026/03/07 07:00:00,22.58,114.28,SZN,17.8,1.9,56,1020.5,20.4,,,32.700,79
2026/03/07 08:00:00,22.58,114.28,SZN,18.3,2.5,87,1020.9,20.4,,,32.700,80
2026/03/07 09:00:00,22.58,114.28,SZN,18.3,4.0,82,1021.9,20.4,,,32.700,72
2026/03/07 10:00:00,22.58,114.28,SZN,18.7,3.1,109,1022.1,20.4,,,32.800,70
2026/03/07 11:00:00,22.58,114.28,SZN,18.9,4.1,157,1022.1,20.5,,,32.700,73
2026/03/07 12:00:00,22.58,114.28,SZN,18.9,5.1,149,1021.4,20.7,,,32.600,75
2026/03/07 13:00:00,22.58,114.28,SZN,18.9,5.1,147,1020.2,20.9,,,32.600,69
2026/03/07 14:00:00,22.58,114.28,SZN,19.1,4.3,143,1019.1,21.0,,,32.600,66
2026/03/07 15:00:00,22.58,114.28,SZN,19.2,4.2,140,1018.4,21.0,,,32.400,67
2026/03/07 16:00:00,22.58,114.28,SZN,19.1,4.3,149,1017.8,21.2,,,32.300,69
2026/03/07 17:00:00,22.58,114.28,SZN,19.2,3.1,152,1017.9,21.3,,,31.900,71
2026/03/07 18:00:00,22.58,114.28,SZN,18.9,4.4,115,1018.3,21.2,,,32.300,72
2026/03/07 19:00:00,22.58,114.28,SZN,18.5,4.2,107,1019.0,21.1,,,32.400,77
2026/03/07 20:00:00,22.58,114.28,SZN,18.6,3.3,130,1019.9,21.0,,,32.300,77
2026/03/07 21:00:00,22.58,114.28,SZN,20.4,1.7,93,1018.3,21.0,,,32.300,69
2026/03/07 22:00:00,22.58,114.28,SZN,20.2,1.9,87,1018.8,20.9,,,32.200,66
2026/03/07 23:00:00,22.58,114.28,SZN,19.9,2.3,81,1019.4,20.9,,,32.300,67
2026/03/08 00:00:00,22.58,114.28,SZN,17.8,7.3,99,1021.7,20.9,,,32.300,79
2026/03/08 01:00:00,22.58,114.28,SZN,17.5,5.9,102,1021.7,20.9,,,32.400,79
2026/03/08 02:00:00,22.58,114.28,SZN,17.4,4.4,100,1021.5,20.8,,,32.400,78
2026/03/08 03:00:00,22.58,114.28,SZN,17.2,5.0,110,1021.1,20.8,,,32.300,79
2026/03/08 04:00:00,22.58,114.28,SZN,16.9,4.1,111,1020.6,20.7,,,32.200,81
2026/03/08 05:00:00,22.58,114.28,SZN,16.5,2.9,100,1020.4,20.6,,,32.300,83
2026/03/08 06:00:00,22.58,114.28,SZN,16.3,2.1,94,1020.9,20.6,,,32.300,82
2026/03/08 07:00:00,22.58,114.28,SZN,16.0,3.4,66,1021.5,20.5,,,32.400,79
2026/03/08 08:00:00,22.58,114.28,SZN,16.7,2.0,97,1021.7,20.5,,,32.400,76
2026/03/08 09:00:00,22.58,114.28,SZN,17.2,3.1,137,1021.9,20.6,,,32.600,78
2026/03/08 10:00:00,22.58,114.28,SZN,17.6,2.4,151,1021.8,20.6,,,32.400,75
2026/03/08 11:00:00,22.58,114.28,SZN,18.2,2.8,141,1021.2,20.7,,,32.200,75
2026/03/08 12:00:00,22.58,114.28,SZN,18.7,3.9,146,1020.4,20.9,,,32.300,74
2026/03/08 13:00:00,22.58,114.28,SZN,18.7,5.4,143,1019.7,21.2,,,32.200,74
2026/03/08 14:00:00,22.58,114.28,SZN,18.9,5.2,150,1018.6,21.2,,,32.200,72
2026/03/08 15:00:00,22.58,114.28,SZN,19.2,5.1,139,1017.9,21.6,,,32.100,72
2026/03/08 16:00:00,22.58,114.28,SZN,19.2,4.9,145,1017.6,21.6,,,31.900,74
2026/03/08 17:00:00,22.58,114.28,SZN,19.1,4.8,143,1018.1,21.6,,,31.900,73
2026/03/08 18:00:00,22.58,114.28,SZN,19.1,4.5,152,1018.4,21.7,,,31.800,73
2026/03/08 19:00:00,22.58,114.28,SZN,19.3,2.8,109,1018.9,21.5,,,31.800,74
2026/03/08 20:00:00,22.58,114.28,SZN,19.0,3.8,99,1019.5,21.3,,,32.100,77
2026/03/08 21:00:00,22.58,114.28,SZN,18.5,3.9,118,1020.9,21.2,,,32.200,76
2026/03/08 22:00:00,22.58,114.28,SZN,18.5,4.6,113,1021.6,21.2,,,31.900,78
2026/03/08 23:00:00,22.58,114.28,SZN,18.3,6.2,105,1021.7,21.1,,,31.900,80
2026/03/09 00:00:00,22.58,114.28,SZN,18.3,4.3,105,1021.3,21.0,,,32.000,83
2026/03/09 01:00:00,22.58,114.28,SZN,18.2,4.2,103,1021.0,20.9,,,32.200,83
2026/03/09 02:00:00,22.58,114.28,SZN,17.8,3.9,96,1020.5,20.9,,,32.100,84
2026/03/09 03:00:00,22.58,114.28,SZN,17.6,0.9,37,1020.4,20.9,,,32.100,84
2026/03/09 04:00:00,22.58,114.28,SZN,17.3,1.3,71,1020.3,20.9,,,32.000,86
2026/03/09 05:00:00,22.58,114.28,SZN,17.3,0.6,59,1020.3,20.7,,,32.100,86
2026/03/09 06:00:00,22.58,114.28,SZN,17.3,1.4,58,1020.6,20.6,,,32.400,84
2026/03/09 07:00:00,22.58,114.28,SZN,17.3,0.9,74,1021.1,20.7,,,32.400,85
2026/03/09 08:00:00,22.58,114.28,SZN,18.2,2.0,93,1022.0,20.6,,,32.400,83
2026/03/09 09:00:00,22.58,114.28,SZN,18.4,1.6,165,1022.7,20.7,,,32.500,81
2026/03/09 10:00:00,22.58,114.28,SZN,18.8,2.1,152,1022.7,20.8,,,32.300,79
2026/03/09 11:00:00,22.58,114.28,SZN,19.2,2.5,143,1022.5,20.9,,,32.000,76
2026/03/09 12:00:00,22.58,114.28,SZN,19.8,3.6,142,1021.8,21.1,,,32.000,74
2026/03/09 13:00:00,22.58,114.28,SZN,19.8,5.7,143,1021.0,21.4,,,32.000,77
2026/03/09 14:00:00,22.58,114.28,SZN,19.4,5.7,143,1020.3,21.5,,,31.900,77
2026/03/09 15:00:00,22.58,114.28,SZN,20.0,4.4,140,1019.9,21.5,,,32.000,76
2026/03/09 16:00:00,22.58,114.28,SZN,19.5,5.6,148,1020.1,21.7,,,32.000,78
2026/03/09 17:00:00,22.58,114.28,SZN,19.7,3.4,141,1020.3,21.6,,,31.700,77
2026/03/09 18:00:00,22.58,114.28,SZN,19.8,3.2,169,1020.8,21.6,,,31.700,78
2026/03/09 19:00:00,22.58,114.28,SZN,19.6,3.6,111,1021.2,21.4,,,31.800,77
2026/03/09 20:00:00,22.58,114.28,SZN,19.4,3.8,98,1022.2,21.4,,,31.600,78
2026/03/09 21:00:00,22.58,114.28,SZN,18.8,4.0,101,1020.4,21.4,,,31.800,79
2026/03/09 22:00:00,22.58,114.28,SZN,18.7,4.4,93,1020.8,21.4,,,31.800,81
2026/03/09 23:00:00,22.58,114.28,SZN,18.5,4.7,96,1021.3,21.4,,,31.900,81
2026/03/10 00:00:00,22.58,114.28,SZN,17.4,3.8,54,1024.1,21.3,,,32.200,71
2026/03/10 01:00:00,22.58,114.28,SZN,16.3,1.1,193,1024.0,21.1,,,32.400,83
2026/03/10 02:00:00,22.58,114.28,SZN,16.1,1.2,227,1023.3,21.0,,,32.300,83
2026/03/10 03:00:00,22.58,114.28,SZN,16.7,0.7,204,1022.5,20.8,,,31.900,76
2026/03/10 04:00:00,22.58,114.28,SZN,16.5,0.7,13,1022.3,20.8,,,32.100,76
2026/03/10 05:00:00,22.58,114.28,SZN,16.1,0.5,32,1022.5,20.8,,,32.200,77
2026/03/10 06:00:00,22.58,114.28,SZN,16.0,1.4,1,1022.7,20.7,,,32.100,77
2026/03/10 07:00:00,22.58,114.28,SZN,15.5,1.4,328,1023.4,20.8,,,32.400,81
2026/03/10 08:00:00,22.58,114.28,SZN,15.9,1.4,199,1023.8,20.5,,,32.000,78
2026/03/10 09:00:00,22.58,114.28,SZN,16.0,0.7,123,1024.5,20.5,,,32.100,77
2026/03/10 10:00:00,22.58,114.28,SZN,16.2,2.4,91,1024.6,20.5,,,32.200,78
2026/03/10 11:00:00,22.58,114.28,SZN,16.4,0.8,182,1024.3,20.7,,,32.400,75
2026/03/10 12:00:00,22.58,114.28,SZN,16.8,1.1,202,1023.7,20.6,,,32.300,74
2026/03/10 13:00:00,22.58,114.28,SZN,17.3,2.0,82,1022.7,20.6,,,32.300,72
2026/03/10 14:00:00,22.58,114.28,SZN,17.9,2.0,153,1021.3,20.6,,,32.400,69
2026/03/10 15:00:00,22.58,114.28,SZN,18.3,1.3,180,1020.6,20.7,,,32.400,68
2026/03/10 16:00:00,22.58,114.28,SZN,18.1,1.8,68,1020.4,20.7,,,32.400,69
2026/03/10 17:00:00,22.58,114.28,SZN,18.1,2.8,43,1020.5,20.6,,,32.000,68
2026/03/10 18:00:00,22.58,114.28,SZN,17.7,2.7,57,1020.7,20.7,,,32.000,71
2026/03/10 19:00:00,22.58,114.28,SZN,17.4,3.1,67,1020.8,20.6,,,31.800,72
2026/03/10 20:00:00,22.58,114.28,SZN,17.3,2.7,92,1021.2,20.7,,,32.000,72
2026/03/10 21:00:00,22.58,114.28,SZN,19.3,4.1,100,1022.9,20.6,,,32.000,78
2026/03/10 22:00:00,22.58,114.28,SZN,19.2,2.7,97,1023.9,20.6,,,32.200,68
2026/03/10 23:00:00,22.58,114.28,SZN,18.5,3.5,74,1023.9,20.6,,,32.300,66
2026/03/11 00:00:00,22.58,114.28,SZN,16.4,0.5,295,1021.7,20.6,,,32.200,77
2026/03/11 01:00:00,22.58,114.28,SZN,16.3,0.2,94,1021.5,20.5,,,32.300,78
2026/03/11 02:00:00,22.58,114.28,SZN,16.4,0.2,62,1020.8,20.5,,,32.300,78
2026/03/11 03:00:00,22.58,114.28,SZN,16.4,0.7,339,1020.1,20.5,,,32.300,78
2026/03/11 04:00:00,22.58,114.28,SZN,16.4,0.8,13,1019.6,20.5,,,32.300,78
2026/03/11 05:00:00,22.58,114.28,SZN,16.4,0.9,29,1019.5,20.5,,,32.400,79
2026/03/11 06:00:00,22.58,114.28,SZN,16.3,0.7,36,1019.6,20.4,,,32.300,78
2026/03/11 07:00:00,22.58,114.28,SZN,16.2,0.0,7,1020.0,20.4,,,32.400,80
2026/03/11 08:00:00,22.58,114.28,SZN,17.1,0.6,6,1020.4,20.4,,,32.300,75
2026/03/11 09:00:00,22.58,114.28,SZN,17.8,1.2,104,1020.7,20.2,,,32.100,71
2026/03/11 10:00:00,22.58,114.28,SZN,18.2,1.2,116,1020.9,20.5,,,32.400,71
2026/03/11 11:00:00,22.58,114.28,SZN,18.2,3.2,153,1020.6,20.5,,,32.400,69
2026/03/11 12:00:00,22.58,114.28,SZN,18.4,3.9,143,1019.7,20.6,,,32.300,73
2026/03/11 13:00:00,22.58,114.28,SZN,18.7,3.0,147,1018.6,20.7,,,32.200,71
2026/03/11 14:00:00,22.58,114.28,SZN,19.0,2.9,135,1017.9,20.8,,,32.200,72
2026/03/11 15:00:00,22.58,114.28,SZN,18.7,3.8,142,1017.0,20.8,,,32.300,76
2026/03/11 16:00:00,22.58,114.28,SZN,19.1,2.2,133,1016.7,20.8,,,32.300,72
2026/03/11 17:00:00,22.58,114.28,SZN,19.0,1.6,83,1016.9,20.8,,,32.300,74
2026/03/11 18:00:00,22.58,114.28,SZN,19.0,1.6,81,1016.9,20.7,,,32.300,75
2026/03/11 19:00:00,22.58,114.28,SZN,18.6,1.9,72,1017.5,20.6,,,31.500,77
2026/03/11 20:00:00,22.58,114.28,SZN,17.7,1.4,67,1018.0,20.7,,,32.200,82
2026/03/11 21:00:00,22.58,114.28,SZN,17.3,1.9,30,1021.5,20.7,,,32.100,71
2026/03/11 22:00:00,22.58,114.28,SZN,16.8,1.5,78,1021.9,20.7,,,32.100,74
2026/03/11 23:00:00,22.58,114.28,SZN,16.4,0.4,349,1022.0,20.8,,,32.100,76
2026/03/12 00:00:00,22.58,114.28,SZN,16.4,0.7,6,1019.1,20.6,,,31.700,85
2026/03/12 01:00:00,22.58,114.28,SZN,16.0,0.0,23,1019.0,20.6,,,31.600,86
2026/03/12 02:00:00,22.58,114.28,SZN,15.9,1.2,304,1018.9,20.7,,,32.100,87
2026/03/12 03:00:00,22.58,114.28,SZN,15.6,0.1,298,1018.2,20.7,,,32.400,88
2026/03/12 04:00:00,22.58,114.28,SZN,15.4,0.0,174,1018.1,20.6,,,32.500,90
2026/03/12 05:00:00,22.58,114.28,SZN,15.2,0.0,270,1018.2,20.6,,,32.500,90
2026/03/12 06:00:00,22.58,114.28,SZN,14.9,0.1,354,1018.8,20.4,,,32.400,91
2026/03/12 07:00:00,22.58,114.28,SZN,14.9,0.0,303,1019.6,20.4,,,32.500,92
2026/03/12 08:00:00,22.58,114.28,SZN,17.0,0.3,290,1020.4,20.4,,,32.400,85
2026/03/12 09:00:00,22.58,114.28,SZN,18.6,1.0,157,1020.8,20.4,,,32.400,78
2026/03/12 10:00:00,22.58,114.28,SZN,18.7,2.8,153,1021.0,20.5,,,32.000,77
2026/03/12 11:00:00,22.58,114.28,SZN,19.4,3.7,161,1020.3,20.6,,,32.900,76
2026/03/12 12:00:00,22.58,114.28,SZN,20.1,4.7,145,1019.6,20.9,,,32.900,73
2026/03/12 13:00:00,22.58,114.28,SZN,20.4,5.0,147,1018.6,21.3,,,32.800,75
2026/03/12 14:00:00,22.58,114.28,SZN,20.7,4.5,146,1017.4,21.3,,,32.900,71
2026/03/12 15:00:00,22.58,114.28,SZN,21.1,4.6,133,1016.8,21.5,,,32.800,68
2026/03/12 16:00:00,22.58,114.28,SZN,20.5,6.2,140,1016.9,21.6,,,32.800,69
2026/03/12 17:00:00,22.58,114.28,SZN,20.7,4.0,135,1016.8,21.7,,,32.800,63
2026/03/12 18:00:00,22.58,114.28,SZN,20.3,4.1,137,1017.4,21.6,,,32.900,69
2026/03/12 19:00:00,22.58,114.28,SZN,19.8,2.5,116,1018.0,21.5,,,32.900,73
2026/03/12 20:00:00,22.58,114.28,SZN,19.3,3.1,73,1019.0,21.4,,,32.800,72
2026/03/12 21:00:00,22.58,114.28,SZN,17.4,1.1,62,1018.7,21.2,,,32.800,84
2026/03/12 22:00:00,22.58,114.28,SZN,17.0,0.0,333,1019.1,21.2,,,32.700,84
2026/03/12 23:00:00,22.58,114.28,SZN,16.9,0.2,253,1019.2,21.2,,,32.600,84
2026/03/13 00:00:00,22.58,114.28,SZN,18.2,2.7,102,1021.5,21.2,,,32.500,68
2026/03/13 01:00:00,22.58,114.28,SZN,18.5,5.1,119,1021.5,21.1,,,31.900,65
2026/03/13 02:00:00,22.58,114.28,SZN,17.3,1.9,79,1021.3,21.1,,,32.500,68
2026/03/13 03:00:00,22.58,114.28,SZN,17.3,3.2,90,1021.1,21.0,,,33.000,64
2026/03/13 04:00:00,22.58,114.28,SZN,16.7,2.2,74,1021.0,20.9,,,33.100,65
2026/03/13 05:00:00,22.58,114.28,SZN,16.1,1.3,68,1021.3,20.8,,,33.100,67
2026/03/13 06:00:00,22.58,114.28,SZN,15.3,0.4,27,1021.9,20.6,,,33.000,71
2026/03/13 07:00:00,22.58,114.28,SZN,15.4,1.7,79,1022.9,20.5,,,33.000,71
2026/03/13 08:00:00,22.58,114.28,SZN,16.9,5.3,110,1023.8,20.5,,,33.100,63
2026/03/13 09:00:00,22.58,114.28,SZN,17.0,5.3,125,1024.7,20.3,,,32.900,59
2026/03/13 10:00:00,22.58,114.28,SZN,17.2,5.8,136,1025.0,20.4,,,32.800,59
2026/03/13 11:00:00,22.58,114.28,SZN,17.7,5.4,134,1024.9,20.6,,,32.800,53
2026/03/13 12:00:00,22.58,114.28,SZN,17.9,3.8,145,1024.0,20.8,,,32.900,53
2026/03/13 13:00:00,22.58,114.28,SZN,18.3,4.2,146,1022.8,21.0,,,33.000,60
2026/03/13 14:00:00,22.58,114.28,SZN,18.2,5.0,144,1021.8,21.1,,,33.000,58
2026/03/13 15:00:00,22.58,114.28,SZN,18.1,5.7,146,1021.3,21.2,,,33.000,65
2026/03/13 16:00:00,22.58,114.28,SZN,18.2,5.4,151,1020.8,21.4,,,33.000,66
2026/03/13 17:00:00,22.58,114.28,SZN,18.2,6.7,154,1020.7,21.4,,,33.000,64
2026/03/13 18:00:00,22.58,114.28,SZN,18.3,6.9,147,1021.1,21.3,,,33.000,60
2026/03/13 19:00:00,22.58,114.28,SZN,18.3,5.3,139,1021.5,21.2,,,33.000,62
2026/03/13 20:00:00,22.58,114.28,SZN,17.9,3.1,99,1022.4,21.1,,,33.100,68
2026/03/13 21:00:00,22.58,114.28,SZN,19.6,4.7,93,1020.1,20.9,,,32.800,69
2026/03/13 22:00:00,22.58,114.28,SZN,19.3,4.6,88,1021.0,20.8,,,32.600,66
2026/03/13 23:00:00,22.58,114.28,SZN,19.0,5.8,97,1021.4,20.8,,,32.400,66
2026/03/14 00:00:00,22.58,114.28,SZN,17.1,6.0,111,1023.6,20.7,,,32.300,66
2026/03/14 01:00:00,22.58,114.28,SZN,16.8,8.4,108,1023.4,20.6,,,32.000,70
2026/03/14 02:00:00,22.58,114.28,SZN,16.4,6.8,98,1023.0,20.7,,,32.300,70
2026/03/14 03:00:00,22.58,114.28,SZN,15.8,5.9,102,1022.8,20.6,,,32.400,67
2026/03/14 04:00:00,22.58,114.28,SZN,15.0,3.0,97,1022.8,20.5,,,32.600,66
2026/03/14 05:00:00,22.58,114.28,SZN,14.4,2.0,66,1023.2,20.6,,,32.900,60
2026/03/14 06:00:00,22.58,114.28,SZN,13.5,0.7,35,1023.8,20.5,,,33.100,62
2026/03/14 07:00:00,22.58,114.28,SZN,14.4,1.8,57,1024.5,20.1,,,33.000,53
2026/03/14 08:00:00,22.58,114.28,SZN,16.6,0.7,51,1025.0,20.2,,,33.100,47
2026/03/14 09:00:00,22.58,114.28,SZN,17.2,4.7,168,1025.3,20.3,,,33.000,49
2026/03/14 10:00:00,22.58,114.28,SZN,17.9,1.6,184,1024.6,20.3,,,32.600,46
2026/03/14 11:00:00,22.58,114.28,SZN,19.6,1.1,125,1024.2,20.5,,,32.600,46
2026/03/14 12:00:00,22.58,114.28,SZN,19.0,5.2,145,1024.0,20.7,,,32.200,53
2026/03/14 13:00:00,22.58,114.28,SZN,18.9,4.1,152,1023.3,20.9,,,32.400,58
2026/03/14 14:00:00,22.58,114.28,SZN,20.1,2.4,135,1022.0,20.9,,,32.900,53
2026/03/14 15:00:00,22.58,114.28,SZN,20.6,3.9,135,1021.1,21.2,,,32.900,57
2026/03/14 16:00:00,22.58,114.28,SZN,20.9,3.9,128,1020.7,21.4,,,32.800,60
2026/03/14 17:00:00,22.58,114.28,SZN,20.4,4.4,127,1020.8,21.5,,,32.800,66
2026/03/14 18:00:00,22.58,114.28,SZN,20.0,3.6,120,1021.1,21.5,,,32.800,66
2026/03/14 19:00:00,22.58,114.28,SZN,19.4,1.5,97,1021.5,21.4,,,32.900,70
2026/03/14 20:00:00,22.58,114.28,SZN,19.0,0.3,63,1022.3,21.3,,,33.000,73
2026/03/14 21:00:00,22.58,114.28,SZN,17.8,4.3,103,1023.3,21.2,,,33.000,71
2026/03/14 22:00:00,22.58,114.28,SZN,17.6,3.5,114,1023.8,21.0,,,32.100,69
2026/03/14 23:00:00,22.58,114.28,SZN,17.5,4.8,122,1023.9,21.0,,,32.300,69
2026/03/15 00:00:00,22.58,114.28,SZN,17.5,1.2,78,1022.8,21.0,,,32.400,88
2026/03/15 01:00:00,22.58,114.28,SZN,17.4,0.0,43,1022.5,21.0,,,32.700,88
2026/03/15 02:00:00,22.58,114.28,SZN,18.2,1.4,78,1022.2,21.1,,,32.700,87
2026/03/15 03:00:00,22.58,114.28,SZN,18.3,2.9,91,1021.9,21.0,,,33.000,83
2026/03/15 04:00:00,22.58,114.28,SZN,18.1,2.7,90,1021.8,20.9,,,32.900,82
2026/03/15 05:00:00,22.58,114.28,SZN,17.9,3.5,88,1022.0,20.8,,,32.400,81
2026/03/15 06:00:00,22.58,114.28,SZN,17.7,4.4,97,1022.7,20.6,,,32.600,84
2026/03/15 07:00:00,22.58,114.28,SZN,17.7,4.6,82,1023.1,20.6,,,32.800,83
2026/03/15 08:00:00,22.58,114.28,SZN,18.0,3.4,105,1023.7,20.6,,,32.900,82
2026/03/15 09:00:00,22.58,114.28,SZN,18.6,2.6,121,1024.1,20.6,,,32.800,78
2026/03/15 10:00:00,22.58,114.28,SZN,18.7,3.1,148,1024.0,20.7,,,32.700,77
2026/03/15 11:00:00,22.58,114.28,SZN,19.5,3.7,145,1023.8,20.9,,,32.500,72
2026/03/15 12:00:00,22.58,114.28,SZN,19.3,4.1,146,1022.8,21.1,,,32.300,75
2026/03/15 13:00:00,22.58,114.28,SZN,20.0,3.9,143,1021.6,21.5,,,32.400,71
2026/03/15 14:00:00,22.58,114.28,SZN,20.5,4.0,141,1020.2,21.8,,,32.400,68
2026/03/15 15:00:00,22.58,114.28,SZN,20.9,4.2,138,1019.5,21.8,,,32.700,67
2026/03/15 16:00:00,22.58,114.28,SZN,21.1,3.8,139,1018.7,21.9,,,32.700,67
2026/03/15 17:00:00,22.58,114.28,SZN,21.0,4.1,132,1018.7,21.9,,,32.700,68
2026/03/15 18:00:00,22.58,114.28,SZN,21.4,1.9,123,1018.8,21.7,,,32.700,60
2026/03/15 19:00:00,22.58,114.28,SZN,20.5,2.9,100,1019.4,21.4,,,32.900,75
2026/03/15 20:00:00,22.58,114.28,SZN,19.9,1.2,73,1019.7,21.3,,,33.000,75
2026/03/15 21:00:00,22.58,114.28,SZN,18.5,0.2,42,1022.9,21.4,,,32.900,78
2026/03/15 22:00:00,22.58,114.28,SZN,18.1,0.0,112,1023.1,21.3,,,32.800,82
2026/03/15 23:00:00,22.58,114.28,SZN,18.1,0.8,61,1023.0,21.1,,,32.500,83
2026/03/16 00:00:00,22.58,114.28,SZN,18.1,0.1,65,1020.7,21.1,,,31.500,86
2026/03/16 01:00:00,22.58,114.28,SZN,18.2,0.4,65,1020.3,21.2,,,32.300,88
2026/03/16 02:00:00,22.58,114.28,SZN,18.0,1.1,65,1019.6,21.2,,,32.100,87
2026/03/16 03:00:00,22.58,114.28,SZN,18.0,1.6,65,1019.0,21.3,,,32.600,81
2026/03/16 04:00:00,22.58,114.28,SZN,17.8,0.7,64,1018.7,21.3,,,33.000,79
2026/03/16 05:00:00,22.58,114.28,SZN,18.2,2.7,67,1018.5,21.0,,,32.900,73
2026/03/16 06:00:00,22.58,114.28,SZN,17.8,2.9,61,1018.6,21.1,,,33.000,72
2026/03/16 07:00:00,22.58,114.28,SZN,18.1,2.2,63,1019.2,20.9,,,32.900,69
2026/03/16 08:00:00,22.58,114.28,SZN,19.4,1.4,89,1019.9,20.9,,,33.000,63
2026/03/16 09:00:00,22.58,114.28,SZN,20.1,3.4,137,1020.1,20.9,,,33.100,55
2026/03/16 10:00:00,22.58,114.28,SZN,20.5,2.1,162,1020.2,20.9,,,32.700,55
2026/03/16 11:00:00,22.58,114.28,SZN,21.5,3.7,148,1020.0,21.0,,,32.800,48
2026/03/16 12:00:00,22.58,114.28,SZN,20.8,5.8,133,1019.9,21.2,,,32.500,56
2026/03/16 13:00:00,22.58,114.28,SZN,21.6,5.5,111,1018.6,21.4,,,32.300,45
2026/03/16 14:00:00,22.58,114.28,SZN,20.8,4.0,148,1017.6,21.5,,,32.400,59
2026/03/16 15:00:00,22.58,114.28,SZN,20.9,2.8,145,1017.0,21.7,,,32.600,63
2026/03/16 16:00:00,22.58,114.28,SZN,20.5,4.6,140,1016.5,21.7,,,32.800,65
2026/03/16 17:00:00,22.58,114.28,SZN,20.7,4.1,139,1016.4,21.7,,,32.800,73
2026/03/16 18:00:00,22.58,114.28,SZN,20.4,4.4,136,1016.6,21.7,,,32.800,75
2026/03/16 19:00:00,22.58,114.28,SZN,20.2,4.0,144,1016.4,21.7,,,32.800,79
2026/03/16 20:00:00,22.58,114.28,SZN,19.8,1.6,124,1017.2,21.6,,,32.800,81
2026/03/16 21:00:00,22.58,114.28,SZN,19.3,0.1,34,1020.4,21.5,,,33.000,76
2026/03/16 22:00:00,22.58,114.28,SZN,19.0,0.7,20,1020.6,21.4,,,32.800,79
2026/03/16 23:00:00,22.58,114.28,SZN,18.4,0.0,46,1020.9,21.4,,,32.700,84
2026/03/17 00:00:00,22.58,114.28,SZN,18.5,0.0,68,1018.5,21.3,,,32.500,84
2026/03/17 01:00:00,22.58,114.28,SZN,19.1,1.8,82,1018.2,21.3,,,32.000,87
2026/03/17 02:00:00,22.58,114.28,SZN,19.1,1.3,79,1017.5,21.4,,,31.900,88
2026/03/17 03:00:00,22.58,114.28,SZN,18.8,2.2,75,1016.9,21.4,,,32.600,89
2026/03/17 04:00:00,22.58,114.28,SZN,19.1,1.8,75,1016.2,21.3,,,32.700,88
2026/03/17 05:00:00,22.58,114.28,SZN,19.2,1.8,76,1016.3,21.2,,,33.000,84
2026/03/17 06:00:00,22.58,114.28,SZN,19.4,1.8,72,1016.5,21.2,,,33.000,82
2026/03/17 07:00:00,22.58,114.28,SZN,19.7,1.1,116,1016.9,21.1,,,33.100,79
2026/03/17 08:00:00,22.58,114.28,SZN,19.7,3.5,103,1017.7,20.9,,,32.400,78
2026/03/17 09:00:00,22.58,114.28,SZN,20.2,3.1,74,1018.1,20.9,,,32.500,77
2026/03/17 10:00:00,22.58,114.28,SZN,20.3,2.9,122,1018.4,21.0,,,32.600,77
2026/03/17 11:00:00,22.58,114.28,SZN,20.9,2.1,127,1018.3,21.1,,,32.500,75
2026/03/17 12:00:00,22.58,114.28,SZN,21.1,2.3,180,1017.8,21.3,,,32.600,76
2026/03/17 13:00:00,22.58,114.28,SZN,21.3,2.8,152,1017.1,21.4,,,32.500,76
2026/03/17 14:00:00,22.58,114.28,SZN,20.9,3.1,164,1016.2,21.6,,,32.300,82
2026/03/17 15:00:00,22.58,114.28,SZN,21.2,2.5,142,1015.4,21.6,,,32.500,81
2026/03/17 16:00:00,22.58,114.28,SZN,21.3,2.0,135,1015.1,21.8,,,32.500,80
2026/03/17 17:00:00,22.58,114.28,SZN,22.2,1.8,147,1014.9,21.5,,,33.000,72
2026/03/17 18:00:00,22.58,114.28,SZN,21.6,0.6,146,1014.8,21.5,,,32.900,77
2026/03/17 19:00:00,22.58,114.28,SZN,21.4,2.7,117,1015.3,21.3,,,33.000,78
2026/03/17 20:00:00,22.58,114.28,SZN,20.6,1.2,90,1015.8,21.4,,,32.800,85
2026/03/17 21:00:00,22.58,114.28,SZN,19.6,0.9,77,1017.8,21.3,,,32.800,82
2026/03/17 22:00:00,22.58,114.28,SZN,19.4,1.2,59,1018.3,21.2,,,33.000,83
2026/03/17 23:00:00,22.58,114.28,SZN,18.8,0.0,63,1018.5,21.2,,,32.900,86
2026/03/18 00:00:00,22.58,114.28,SZN,20.5,0.1,45,1017.1,21.2,,,32.700,89
2026/03/18 01:00:00,22.58,114.28,SZN,20.6,1.0,106,1016.5,21.2,,,32.200,90
2026/03/18 02:00:00,22.58,114.28,SZN,20.2,0.3,75,1015.8,21.3,,,32.000,91
2026/03/18 03:00:00,22.58,114.28,SZN,20.4,0.0,76,1015.6,21.4,,,31.800,90
2026/03/18 04:00:00,22.58,114.28,SZN,20.5,0.5,63,1015.3,21.4,,,32.600,90
2026/03/18 05:00:00,22.58,114.28,SZN,20.5,1.2,117,1015.2,21.2,,,33.000,90
2026/03/18 06:00:00,22.58,114.28,SZN,20.6,0.2,23,1015.8,21.1,,,33.000,88
2026/03/18 07:00:00,22.58,114.28,SZN,20.6,0.0,26,1016.3,21.1,,,33.100,88
2026/03/18 08:00:00,22.58,114.28,SZN,21.8,0.0,130,1016.8,21.0,,,33.100,84
2026/03/18 09:00:00,22.58,114.28,SZN,21.8,1.4,148,1017.3,21.0,,,32.700,85
2026/03/18 10:00:00,22.58,114.28,SZN,22.1,2.0,151,1017.6,21.3,,,32.400,83
2026/03/18 11:00:00,22.58,114.28,SZN,24.6,0.7,112,1017.5,21.4,,,32.600,71
2026/03/18 12:00:00,22.58,114.28,SZN,24.0,3.4,133,1016.8,22.0,,,32.500,73
2026/03/18 13:00:00,22.58,114.28,SZN,23.5,4.9,131,1015.9,22.4,,,32.100,81
2026/03/18 14:00:00,22.58,114.28,SZN,23.6,4.2,115,1014.6,22.6,,,31.800,78
2026/03/18 15:00:00,22.58,114.28,SZN,23.7,3.9,119,1013.8,22.8,,,32.000,78
2026/03/18 16:00:00,22.58,114.28,SZN,23.9,3.4,108,1013.2,22.7,,,32.100,77
2026/03/18 17:00:00,22.58,114.28,SZN,23.7,5.1,116,1013.2,22.8,,,32.500,76
2026/03/18 18:00:00,22.58,114.28,SZN,23.2,3.5,107,1013.6,23.0,,,32.500,82
2026/03/18 19:00:00,22.58,114.28,SZN,22.7,3.8,66,1013.8,22.8,,,32.500,87
2026/03/18 20:00:00,22.58,114.28,SZN,22.6,0.3,64,1014.2,22.4,,,32.700,86
2026/03/18 21:00:00,22.58,114.28,SZN,20.3,1.5,65,1016.7,22.4,,,32.700,86
2026/03/18 22:00:00,22.58,114.28,SZN,20.3,0.6,68,1017.1,22.4,,,32.700,87
2026/03/18 23:00:00,22.58,114.28,SZN,20.2,0.5,42,1017.0,22.0,,,32.900,88
2026/03/19 00:00:00,22.58,114.28,SZN,21.0,0.1,10,1015.0,21.9,,,32.900,84
2026/03/19 01:00:00,22.58,114.28,SZN,20.6,0.0,9,1014.5,22.0,,,32.200,84
2026/03/19 02:00:00,22.58,114.28,SZN,20.3,0.0,346,1014.1,21.9,,,31.300,84
2026/03/19 03:00:00,22.58,114.28,SZN,20.1,0.0,336,1013.7,22.0,,,31.500,83
2026/03/19 04:00:00,22.58,114.28,SZN,19.8,0.0,251,1013.2,21.8,,,32.500,84
2026/03/19 05:00:00,22.58,114.28,SZN,19.6,0.0,351,1013.2,21.4,,,32.800,85
2026/03/19 06:00:00,22.58,114.28,SZN,19.5,0.0,312,1013.5,21.3,,,33.100,87
2026/03/19 07:00:00,22.58,114.28,SZN,19.8,0.1,338,1014.7,21.3,,,33.100,85
2026/03/19 08:00:00,22.58,114.28,SZN,21.3,0.1,164,1015.2,21.2,,,33.000,85
2026/03/19 09:00:00,22.58,114.28,SZN,23.5,0.1,165,1015.7,21.3,,,33.100,74
2026/03/19 10:00:00,22.58,114.28,SZN,22.6,1.8,144,1016.0,21.5,,,32.500,83
2026/03/19 11:00:00,22.58,114.28,SZN,23.5,3.6,139,1015.6,22.0,,,32.400,73
2026/03/19 12:00:00,22.58,114.28,SZN,23.7,4.3,134,1015.2,22.5,,,32.400,75
2026/03/19 13:00:00,22.58,114.28,SZN,23.7,5.5,131,1014.1,22.8,,,32.400,78
2026/03/19 14:00:00,22.58,114.28,SZN,24.0,5.0,130,1013.1,22.6,,,32.300,74
2026/03/19 15:00:00,22.58,114.28,SZN,23.7,5.4,139,1012.2,22.9,,,31.900,75
2026/03/19 16:00:00,22.58,114.28,SZN,24.0,4.8,136,1011.9,23.5,,,31.800,71
2026/03/19 17:00:00,22.58,114.28,SZN,24.8,4.6,124,1012.1,23.5,,,32.200,65
2026/03/19 18:00:00,22.58,114.28,SZN,24.2,3.9,78,1012.5,23.5,,,32.400,70
2026/03/19 19:00:00,22.58,114.28,SZN,23.5,4.5,75,1012.7,23.1,,,32.800,78
2026/03/19 20:00:00,22.58,114.28,SZN,23.0,2.8,86,1013.7,23.0,,,32.800,85
2026/03/19 21:00:00,22.58,114.28,SZN,22.3,0.0,31,1014.9,23.0,,,32.800,84
2026/03/19 22:00:00,22.58,114.28,SZN,21.9,0.2,35,1015.4,22.8,,,32.700,87
2026/03/19 23:00:00,22.58,114.28,SZN,21.5,0.0,9,1015.3,22.4,,,32.900,87
2026/03/20 00:00:00,22.58,114.28,SZN,21.2,5.6,100,1015.0,22.5,,,33.000,93
2026/03/20 01:00:00,22.58,114.28,SZN,21.1,4.4,95,1014.8,22.5,,,32.900,91
2026/03/20 02:00:00,22.58,114.28,SZN,20.9,3.6,105,1014.4,22.7,,,32.500,91
2026/03/20 03:00:00,22.58,114.28,SZN,20.7,3.9,118,1014.0,22.8,,,32.200,89
2026/03/20 04:00:00,22.58,114.28,SZN,20.9,4.4,120,1013.8,22.6,,,32.100,88
2026/03/20 05:00:00,22.58,114.28,SZN,20.7,3.9,121,1013.9,22.5,,,32.300,89
2026/03/20 06:00:00,22.58,114.28,SZN,20.6,4.8,114,1014.4,22.4,,,32.400,89
2026/03/20 07:00:00,22.58,114.28,SZN,20.4,5.4,99,1015.7,22.3,,,32.500,87
2026/03/20 08:00:00,22.58,114.28,SZN,20.5,4.2,99,1016.7,22.3,,,32.500,86
2026/03/20 09:00:00,22.58,114.28,SZN,20.7,4.8,107,1017.1,22.3,,,32.800,83
2026/03/20 10:00:00,22.58,114.28,SZN,21.0,2.4,147,1017.6,22.3,,,32.900,81
2026/03/20 11:00:00,22.58,114.28,SZN,21.1,4.9,139,1017.7,22.3,,,32.800,82
2026/03/20 12:00:00,22.58,114.28,SZN,20.8,5.4,147,1017.0,22.7,,,32.500,84
2026/03/20 13:00:00,22.58,114.28,SZN,21.2,4.6,134,1016.1,22.9,,,32.500,84
2026/03/20 14:00:00,22.58,114.28,SZN,21.3,2.6,136,1015.2,22.8,,,32.300,84
2026/03/20 15:00:00,22.58,114.28,SZN,21.3,2.7,120,1014.6,22.8,,,31.900,85
2026/03/20 16:00:00,22.58,114.28,SZN,21.6,2.2,176,1014.4,22.7,,,31.600,85
2026/03/20 17:00:00,22.58,114.28,SZN,21.5,2.7,123,1014.5,22.6,,,32.200,85
2026/03/20 18:00:00,22.58,114.28,SZN,21.3,4.1,108,1014.4,22.7,,,31.700,87
2026/03/20 19:00:00,22.58,114.28,SZN,21.4,2.9,121,1014.7,22.5,,,32.500,86
2026/03/20 20:00:00,22.58,114.28,SZN,21.3,2.1,155,1015.3,22.4,,,32.300,88
2026/03/20 21:00:00,22.58,114.28,SZN,22.7,2.1,79,1014.2,22.4,,,32.000,88
2026/03/20 22:00:00,22.58,114.28,SZN,22.5,1.8,72,1014.5,22.4,,,32.400,89
2026/03/20 23:00:00,22.58,114.28,SZN,21.9,4.9,90,1014.8,22.3,,,32.300,92
2026/03/21 00:00:00,22.58,114.28,SZN,21.5,3.1,103,1016.6,22.2,,,32.600,89
2026/03/21 01:00:00,22.58,114.28,SZN,21.4,3.4,94,1016.7,22.2,,,32.500,90
2026/03/21 02:00:00,22.58,114.28,SZN,21.3,2.7,114,1016.2,22.2,,,32.500,90
2026/03/21 03:00:00,22.58,114.28,SZN,21.0,4.1,101,1015.7,22.2,,,32.100,90
2026/03/21 04:00:00,22.58,114.28,SZN,21.0,2.8,93,1015.6,22.2,,,31.900,89
2026/03/21 05:00:00,22.58,114.28,SZN,20.8,3.5,106,1015.8,22.2,,,31.700,88
2026/03/21 06:00:00,22.58,114.28,SZN,20.7,3.9,117,1016.3,22.0,,,32.300,87
2026/03/21 07:00:00,22.58,114.28,SZN,20.6,3.3,85,1017.1,22.0,,,32.900,87
2026/03/21 08:00:00,22.58,114.28,SZN,20.8,3.1,83,1017.8,22.0,,,32.600,85
2026/03/21 09:00:00,22.58,114.28,SZN,20.8,3.1,107,1018.5,21.9,,,32.400,84
2026/03/21 10:00:00,22.58,114.28,SZN,20.8,3.3,112,1018.6,21.9,,,32.500,83
2026/03/21 11:00:00,22.58,114.28,SZN,21.0,2.3,123,1018.6,21.9,,,32.600,82
2026/03/21 12:00:00,22.58,114.28,SZN,20.9,1.1,162,1018.3,21.9,,,32.800,82
2026/03/21 13:00:00,22.58,114.28,SZN,21.0,2.2,141,1017.7,22.0,,,32.500,82
2026/03/21 14:00:00,22.58,114.28,SZN,21.0,2.6,151,1016.7,22.0,,,32.500,83
2026/03/21 15:00:00,22.58,114.28,SZN,21.3,1.7,127,1015.8,22.1,,,32.100,82
2026/03/21 16:00:00,22.58,114.28,SZN,21.2,2.3,169,1015.3,22.2,,,31.600,82
2026/03/21 17:00:00,22.58,114.28,SZN,21.3,1.9,166,1015.2,22.2,,,31.500,83
2026/03/21 18:00:00,22.58,114.28,SZN,21.3,1.9,142,1015.4,22.0,,,32.400,84
2026/03/21 19:00:00,22.58,114.28,SZN,21.4,1.1,133,1016.0,22.0,,,31.900,84
2026/03/21 20:00:00,22.58,114.28,SZN,21.4,1.6,140,1016.3,22.0,,,32.500,86
2026/03/21 21:00:00,22.58,114.28,SZN,21.5,2.9,111,1016.1,21.9,,,32.300,88
2026/03/21 22:00:00,22.58,114.28,SZN,21.5,4.1,107,1016.5,21.8,,,32.200,89
2026/03/21 23:00:00,22.58,114.28,SZN,21.5,3.3,90,1016.8,21.8,,,31.800,89
2026/03/22 00:00:00,22.58,114.28,SZN,20.9,3.9,100,1016.7,21.8,,,31.700,91
2026/03/22 01:00:00,22.58,114.28,SZN,20.7,3.5,91,1016.2,21.7,,,31.900,89
2026/03/22 02:00:00,22.58,114.28,SZN,20.7,3.6,101,1016.0,21.8,,,32.300,88
2026/03/22 03:00:00,22.58,114.28,SZN,20.6,4.6,116,1015.5,21.8,,,32.100,87
2026/03/22 04:00:00,22.58,114.28,SZN,20.5,4.0,94,1015.2,21.8,,,32.000,87
2026/03/22 05:00:00,22.58,114.28,SZN,20.4,4.9,93,1015.3,21.8,,,32.100,87
2026/03/22 06:00:00,22.58,114.28,SZN,20.4,4.2,100,1015.9,21.7,,,32.200,87
2026/03/22 07:00:00,22.58,114.28,SZN,20.5,3.0,101,1016.5,21.6,,,32.300,87
2026/03/22 08:00:00,22.58,114.28,SZN,20.4,3.9,91,1017.5,21.6,,,32.500,85
2026/03/22 09:00:00,22.58,114.28,SZN,20.7,4.3,100,1017.7,21.6,,,32.500,83
2026/03/22 10:00:00,22.58,114.28,SZN,21.2,4.2,114,1018.0,21.6,,,32.400,80
2026/03/22 11:00:00,22.58,114.28,SZN,21.8,3.1,112,1017.8,21.7,,,32.300,78
2026/03/22 12:00:00,22.58,114.28,SZN,22.2,1.2,126,1017.1,21.9,,,32.700,77
2026/03/22 13:00:00,22.58,114.28,SZN,22.3,3.2,128,1016.0,22.1,,,32.800,78
2026/03/22 14:00:00,22.58,114.28,SZN,22.0,4.3,132,1015.4,22.8,,,32.300,78
2026/03/22 15:00:00,22.58,114.28,SZN,22.1,5.1,131,1014.3,22.8,,,32.100,82
2026/03/22 16:00:00,22.58,114.28,SZN,21.9,5.3,133,1014.1,22.9,,,31.600,83
2026/03/22 17:00:00,22.58,114.28,SZN,21.9,4.4,120,1014.0,22.9,,,31.400,86
2026/03/22 18:00:00,22.58,114.28,SZN,21.9,2.0,124,1014.3,23.0,,,31.400,86
2026/03/22 19:00:00,22.58,114.28,SZN,21.6,2.9,92,1014.6,22.7,,,31.100,88
2026/03/22 20:00:00,22.58,114.28,SZN,21.5,2.2,95,1015.3,22.5,,,32.500,87
2026/03/22 21:00:00,22.58,114.28,SZN,21.3,2.0,136,1016.8,22.3,,,32.600,86
2026/03/22 22:00:00,22.58,114.28,SZN,21.3,3.0,144,1017.0,22.3,,,32.500,86
2026/03/22 23:00:00,22.58,114.28,SZN,21.3,3.8,135,1016.7,22.1,,,32.100,88
2026/03/23 00:00:00,22.58,114.28,SZN,20.7,0.0,76,1016.0,22.1,,,32.300,89
2026/03/23 01:00:00,22.58,114.28,SZN,20.5,0.1,360,1015.5,22.0,,,32.500,90
2026/03/23 02:00:00,22.58,114.28,SZN,20.3,0.1,22,1014.9,21.9,,,32.400,90
2026/03/23 03:00:00,22.58,114.28,SZN,20.0,0.1,37,1014.1,21.7,,,32.000,91
2026/03/23 04:00:00,22.58,114.28,SZN,19.8,0.0,28,1013.2,21.9,,,32.400,92
2026/03/23 05:00:00,22.58,114.28,SZN,19.6,0.4,32,1013.6,21.9,,,31.800,93
2026/03/23 06:00:00,22.58,114.28,SZN,19.6,0.2,12,1014.1,21.9,,,32.400,93
2026/03/23 07:00:00,22.58,114.28,SZN,19.7,0.0,9,1014.7,21.8,,,32.400,94
2026/03/23 08:00:00,22.58,114.28,SZN,20.8,0.0,317,1015.4,22.0,,,32.700,92
2026/03/23 09:00:00,22.58,114.28,SZN,21.4,0.5,73,1015.6,22.0,,,32.900,88
2026/03/23 10:00:00,22.58,114.28,SZN,21.9,0.3,148,1015.7,22.0,,,33.000,84
2026/03/23 11:00:00,22.58,114.28,SZN,22.4,1.4,106,1015.5,22.0,,,32.900,84
2026/03/23 12:00:00,22.58,114.28,SZN,22.9,2.1,137,1015.0,22.2,,,32.800,82
2026/03/23 13:00:00,22.58,114.28,SZN,23.6,3.6,134,1014.2,22.8,,,32.500,76
2026/03/23 14:00:00,22.58,114.28,SZN,23.1,4.0,144,1013.4,23.2,,,32.500,82
2026/03/23 15:00:00,22.58,114.28,SZN,23.4,4.8,139,1012.5,23.7,,,32.200,79
2026/03/23 16:00:00,22.58,114.28,SZN,23.6,4.1,131,1012.2,23.7,,,32.200,78
2026/03/23 17:00:00,22.58,114.28,SZN,24.0,3.4,95,1012.5,23.1,,,32.000,77
2026/03/23 18:00:00,22.58,114.28,SZN,23.7,1.6,114,1012.6,23.1,,,31.700,77
2026/03/23 19:00:00,22.58,114.28,SZN,22.7,3.1,75,1012.9,23.1,,,31.400,85
2026/03/23 20:00:00,22.58,114.28,SZN,22.4,2.7,70,1013.4,23.0,,,32.100,87
2026/03/23 21:00:00,22.58,114.28,SZN,21.7,1.5,73,1016.1,23.0,,,32.400,86
2026/03/23 22:00:00,22.58,114.28,SZN,21.2,0.0,74,1016.1,22.9,,,31.900,87
2026/03/23 23:00:00,22.58,114.28,SZN,20.9,0.1,48,1016.1,22.9,,,32.200,88
2026/03/24 00:00:00,22.58,114.28,SZN,21.8,1.0,63,1014.0,22.7,,,31.900,92
2026/03/24 01:00:00,22.58,114.28,SZN,21.7,2.0,61,1013.2,22.5,,,31.900,93
2026/03/24 02:00:00,22.58,114.28,SZN,21.6,0.0,53,1012.9,22.6,,,32.500,93
2026/03/24 03:00:00,22.58,114.28,SZN,21.4,0.8,85,1012.3,22.5,,,32.800,94
2026/03/24 04:00:00,22.58,114.28,SZN,21.2,1.3,86,1011.6,22.3,,,32.300,94
2026/03/24 05:00:00,22.58,114.28,SZN,21.6,1.0,151,1011.7,22.2,,,32.400,94
2026/03/24 06:00:00,22.58,114.28,SZN,21.7,0.5,126,1012.0,22.1,,,32.200,94
2026/03/24 07:00:00,22.58,114.28,SZN,21.9,0.0,157,1012.8,22.1,,,32.100,94
2026/03/24 08:00:00,22.58,114.28,SZN,22.3,0.1,229,1013.7,22.1,,,32.600,91
2026/03/24 09:00:00,22.58,114.28,SZN,22.8,2.0,170,1014.4,22.1,,,32.700,90
2026/03/24 10:00:00,22.58,114.28,SZN,23.3,2.0,147,1014.6,22.1,,,32.800,88
2026/03/24 11:00:00,22.58,114.28,SZN,23.5,2.1,142,1014.3,22.7,,,32.200,88
2026/03/24 12:00:00,22.58,114.28,SZN,24.3,2.8,135,1013.6,22.9,,,32.300,80
2026/03/24 13:00:00,22.58,114.28,SZN,23.7,3.7,139,1012.8,23.4,,,32.100,87
2026/03/24 14:00:00,22.58,114.28,SZN,23.8,4.1,145,1011.9,23.5,,,32.200,86
2026/03/24 15:00:00,22.58,114.28,SZN,23.5,4.2,137,1011.2,23.9,,,32.200,86
2026/03/24 16:00:00,22.58,114.28,SZN,23.4,3.9,135,1011.1,24.0,,,32.100,89
2026/03/24 17:00:00,22.58,114.28,SZN,23.6,3.4,94,1011.1,24.0,,,31.700,89
2026/03/24 18:00:00,22.58,114.28,SZN,23.0,3.3,94,1011.1,23.5,,,31.800,92
2026/03/24 19:00:00,22.58,114.28,SZN,22.7,2.8,126,1011.5,23.7,,,31.200,95
2026/03/24 20:00:00,22.58,114.28,SZN,22.8,1.9,129,1012.3,23.5,,,30.800,94
2026/03/24 21:00:00,22.58,114.28,SZN,22.3,2.8,79,1014.0,23.4,,,31.700,90
2026/03/24 22:00:00,22.58,114.28,SZN,22.2,2.5,83,1014.3,23.5,,,31.200,91
2026/03/24 23:00:00,22.58,114.28,SZN,22.1,1.2,110,1014.2,23.2,,,31.600,93
2026/03/25 00:00:00,22.58,114.28,SZN,22.4,0.3,30,1012.6,23.2,,,32.000,92
2026/03/25 01:00:00,22.58,114.28,SZN,22.2,0.0,64,1012.5,23.1,,,32.500,92
2026/03/25 02:00:00,22.58,114.28,SZN,22.2,0.0,260,1012.3,23.0,,,31.900,93
2026/03/25 03:00:00,22.58,114.28,SZN,22.0,0.0,36,1012.1,22.9,,,32.400,93
2026/03/25 04:00:00,22.58,114.28,SZN,21.9,0.0,54,1011.9,22.8,,,32.200,94
2026/03/25 05:00:00,22.58,114.28,SZN,21.8,0.0,45,1012.0,22.8,,,32.400,95
2026/03/25 06:00:00,22.58,114.28,SZN,21.4,0.0,58,1012.5,22.7,,,32.700,95
2026/03/25 07:00:00,22.58,114.28,SZN,21.4,0.0,46,1013.0,22.6,,,32.600,95
2026/03/25 08:00:00,22.58,114.28,SZN,22.9,0.0,98,1013.5,22.3,,,32.000,88
2026/03/25 09:00:00,22.58,114.28,SZN,24.7,0.4,149,1013.8,22.5,,,32.500,81
2026/03/25 10:00:00,22.58,114.28,SZN,25.4,0.7,120,1014.0,22.7,,,32.200,77
2026/03/25 11:00:00,22.58,114.28,SZN,25.2,3.4,131,1013.4,23.0,,,32.300,75
2026/03/25 12:00:00,22.58,114.28,SZN,25.5,3.3,143,1013.0,23.6,,,32.000,81
2026/03/25 13:00:00,22.58,114.28,SZN,27.2,3.0,128,1012.2,24.0,,,32.200,69
2026/03/25 14:00:00,22.58,114.28,SZN,26.1,6.8,123,1011.5,24.6,,,32.100,74
2026/03/25 15:00:00,22.58,114.28,SZN,26.2,6.3,119,1010.9,24.9,,,32.200,73
2026/03/25 16:00:00,22.58,114.28,SZN,26.5,4.5,102,1010.9,24.3,,,32.600,72
2026/03/25 17:00:00,22.58,114.28,SZN,26.4,3.9,100,1010.5,24.3,,,32.500,69
2026/03/25 18:00:00,22.58,114.28,SZN,26.3,3.0,73,1011.2,24.1,,,32.300,68
2026/03/25 19:00:00,22.58,114.28,SZN,25.2,2.2,96,1011.4,24.0,,,31.600,73
2026/03/25 20:00:00,22.58,114.28,SZN,24.8,0.6,79,1012.1,23.9,,,30.700,77
2026/03/25 21:00:00,22.58,114.28,SZN,22.8,2.0,128,1012.7,23.7,,,30.900,94
2026/03/25 22:00:00,22.58,114.28,SZN,22.9,0.8,121,1012.9,24.1,,,32.200,93
2026/03/25 23:00:00,22.58,114.28,SZN,22.8,0.2,87,1012.9,23.9,,,32.200,92
2026/03/26 00:00:00,22.58,114.28,SZN,23.0,0.0,55,1012.2,23.6,,,31.600,86
2026/03/26 01:00:00,22.58,114.28,SZN,22.7,0.0,239,1011.9,23.6,,,32.000,89
2026/03/26 02:00:00,22.58,114.28,SZN,22.3,0.0,91,1011.7,23.4,,,31.900,89
2026/03/26 03:00:00,22.58,114.28,SZN,22.2,0.0,241,1011.6,23.2,,,32.100,91
2026/03/26 04:00:00,22.58,114.28,SZN,22.6,2.6,81,1011.5,23.3,,,32.200,92
2026/03/26 05:00:00,22.58,114.28,SZN,22.9,0.5,115,1011.7,23.4,,,32.600,93
2026/03/26 06:00:00,22.58,114.28,SZN,23.0,1.9,92,1012.0,23.1,,,32.000,94
2026/03/26 07:00:00,22.58,114.28,SZN,23.2,1.2,113,1012.4,23.1,,,32.100,95
2026/03/26 08:00:00,22.58,114.28,SZN,23.4,1.7,102,1013.2,23.2,,,31.900,94
2026/03/26 09:00:00,22.58,114.28,SZN,23.8,2.7,129,1013.6,23.3,,,32.000,94
2026/03/26 10:00:00,22.58,114.28,SZN,24.0,3.8,116,1013.5,23.3,,,32.200,92
2026/03/26 11:00:00,22.58,114.28,SZN,23.4,5.7,104,1013.4,23.5,,,31.800,91
2026/03/26 12:00:00,22.58,114.28,SZN,23.5,4.2,99,1012.7,23.5,,,32.300,90
2026/03/26 13:00:00,22.58,114.28,SZN,23.1,4.3,96,1012.1,23.5,,,32.400,89
2026/03/26 14:00:00,22.58,114.28,SZN,23.2,3.3,108,1011.2,23.5,,,32.700,90
2026/03/26 15:00:00,22.58,114.28,SZN,23.4,3.2,114,1010.6,23.6,,,32.500,88
2026/03/26 16:00:00,22.58,114.28,SZN,23.5,3.7,107,1010.5,23.6,,,32.500,89
2026/03/26 17:00:00,22.58,114.28,SZN,23.5,3.2,97,1010.4,23.6,,,32.500,88
2026/03/26 18:00:00,22.58,114.28,SZN,23.1,3.8,96,1010.6,23.7,,,32.400,90
2026/03/26 19:00:00,22.58,114.28,SZN,23.0,2.0,100,1011.3,23.6,,,32.300,90
2026/03/26 20:00:00,22.58,114.28,SZN,22.9,2.6,124,1011.7,23.5,,,31.700,91
2026/03/26 21:00:00,22.58,114.28,SZN,24.0,0.6,117,1012.3,23.4,,,31.100,79
2026/03/26 22:00:00,22.58,114.28,SZN,23.6,0.0,74,1012.6,23.3,,,31.600,81
2026/03/26 23:00:00,22.58,114.28,SZN,23.4,0.0,20,1012.5,23.4,,,31.300,82
2026/03/27 00:00:00,22.58,114.28,SZN,22.6,2.9,115,1012.6,23.5,,,31.700,92
2026/03/27 01:00:00,22.58,114.28,SZN,22.5,1.8,109,1012.7,23.4,,,31.000,93
2026/03/27 02:00:00,22.58,114.28,SZN,22.4,2.7,111,1012.2,23.5,,,31.600,93
2026/03/27 03:00:00,22.58,114.28,SZN,22.4,2.1,100,1011.7,23.4,,,31.600,94
2026/03/27 04:00:00,22.58,114.28,SZN,22.4,2.2,101,1011.2,23.3,,,31.700,94
2026/03/27 05:00:00,22.58,114.28,SZN,22.6,1.8,93,1011.5,23.2,,,31.600,94
2026/03/27 06:00:00,22.58,114.28,SZN,22.6,1.5,101,1011.8,23.2,,,31.700,94
2026/03/27 07:00:00,22.58,114.28,SZN,22.8,2.5,121,1012.0,23.1,,,31.700,93
2026/03/27 08:00:00,22.58,114.28,SZN,22.9,1.7,101,1012.7,23.1,,,31.200,92
2026/03/27 09:00:00,22.58,114.28,SZN,23.2,1.7,125,1013.1,23.1,,,31.500,90
2026/03/27 10:00:00,22.58,114.28,SZN,23.2,3.1,130,1013.2,23.2,,,31.700,90
2026/03/27 11:00:00,22.58,114.28,SZN,23.1,2.0,156,1013.0,23.2,,,32.000,91
2026/03/27 12:00:00,22.58,114.28,SZN,23.8,3.4,141,1012.4,23.5,,,31.600,87
2026/03/27 13:00:00,22.58,114.28,SZN,23.7,3.3,140,1011.4,23.8,,,31.700,88
2026/03/27 14:00:00,22.58,114.28,SZN,24.0,2.5,140,1010.2,24.1,,,31.800,86
2026/03/27 15:00:00,22.58,114.28,SZN,23.7,2.5,143,1009.8,24.2,,,31.800,88
2026/03/27 16:00:00,22.58,114.28,SZN,23.4,2.2,118,1009.8,24.2,,,31.800,90
2026/03/27 17:00:00,22.58,114.28,SZN,23.0,2.5,129,1009.8,24.0,,,32.000,92
2026/03/27 18:00:00,22.58,114.28,SZN,22.8,2.0,134,1009.6,24.1,,,31.800,95
2026/03/27 19:00:00,22.58,114.28,SZN,22.8,2.9,121,1009.9,24.1,,,31.900,94
2026/03/27 20:00:00,22.58,114.28,SZN,23.0,1.4,132,1010.7,24.0,,,31.900,95
2026/03/27 21:00:00,22.58,114.28,SZN,22.9,2.8,115,1012.4,23.8,,,30.800,91
2026/03/27 22:00:00,22.58,114.28,SZN,22.8,2.7,115,1012.6,23.6,,,30.700,91
2026/03/27 23:00:00,22.58,114.28,SZN,22.7,2.6,93,1012.8,23.5,,,30.500,92
2026/03/28 00:00:00,22.58,114.28,SZN,23.2,0.3,96,1011.9,23.5,,,31.100,93
2026/03/28 01:00:00,22.58,114.28,SZN,23.1,0.0,141,1011.9,23.5,,,31.800,94
2026/03/28 02:00:00,22.58,114.28,SZN,23.1,0.6,106,1011.1,23.4,,,31.200,94
2026/03/28 03:00:00,22.58,114.28,SZN,23.2,0.3,114,1010.6,23.3,,,31.400,94
2026/03/28 04:00:00,22.58,114.28,SZN,23.2,0.7,107,1010.6,23.2,,,32.400,95
2026/03/28 05:00:00,22.58,114.28,SZN,23.2,0.0,67,1011.2,23.2,,,32.000,94
2026/03/28 06:00:00,22.58,114.28,SZN,23.2,0.6,103,1011.5,23.2,,,32.300,95
2026/03/28 07:00:00,22.58,114.28,SZN,23.1,1.3,116,1011.7,23.2,,,32.100,96
2026/03/28 08:00:00,22.58,114.28,SZN,23.2,1.6,111,1012.8,23.2,,,31.400,96
2026/03/28 09:00:00,22.58,114.28,SZN,23.5,2.1,124,1013.0,23.3,,,31.200,93
2026/03/28 10:00:00,22.58,114.28,SZN,23.7,1.8,141,1013.3,23.4,,,31.200,93
2026/03/28 11:00:00,22.58,114.28,SZN,23.8,2.5,109,1013.1,23.6,,,31.300,92
2026/03/28 12:00:00,22.58,114.28,SZN,23.7,1.5,133,1013.0,23.6,,,31.700,93
2026/03/28 13:00:00,22.58,114.28,SZN,23.6,3.8,113,1012.2,23.7,,,31.200,92
2026/03/28 14:00:00,22.58,114.28,SZN,23.5,4.0,124,1011.2,23.8,,,31.500,92
2026/03/28 15:00:00,22.58,114.28,SZN,23.5,3.9,102,1010.3,23.9,,,31.500,91
2026/03/28 16:00:00,22.58,114.28,SZN,23.3,3.6,95,1010.0,23.9,,,31.600,91
2026/03/28 17:00:00,22.58,114.28,SZN,23.0,3.0,95,1010.2,23.8,,,31.900,92
2026/03/28 18:00:00,22.58,114.28,SZN,22.7,3.5,99,1010.5,23.7,,,32.200,93
2026/03/28 19:00:00,22.58,114.28,SZN,22.6,2.3,97,1011.0,23.6,,,32.200,94
2026/03/28 20:00:00,22.58,114.28,SZN,22.6,2.9,117,1011.7,23.6,,,32.100,93
2026/03/28 21:00:00,22.58,114.28,SZN,23.2,1.4,112,1011.3,23.7,,,31.800,93
2026/03/28 22:00:00,22.58,114.28,SZN,23.3,0.4,65,1011.9,23.5,,,31.700,91
2026/03/28 23:00:00,22.58,114.28,SZN,23.4,0.2,68,1012.3,23.5,,,30.900,91
2026/03/29 00:00:00,22.58,114.28,SZN,22.1,3.7,108,1012.2,23.4,,,30.300,93
2026/03/29 01:00:00,22.58,114.28,SZN,22.1,3.2,92,1012.1,23.4,,,30.800,93
2026/03/29 02:00:00,22.58,114.28,SZN,22.1,2.1,100,1011.4,23.4,,,30.800,92
2026/03/29 03:00:00,22.58,114.28,SZN,22.1,2.2,101,1010.9,23.3,,,30.800,93
2026/03/29 04:00:00,22.58,114.28,SZN,22.0,2.0,103,1010.8,23.3,,,31.100,93
2026/03/29 05:00:00,22.58,114.28,SZN,22.1,2.2,106,1010.7,23.2,,,31.400,93
2026/03/29 06:00:00,22.58,114.28,SZN,22.0,3.0,95,1011.3,23.2,,,31.100,94
2026/03/29 07:00:00,22.58,114.28,SZN,21.9,2.9,95,1012.0,23.2,,,31.700,94
2026/03/29 08:00:00,22.58,114.28,SZN,22.0,2.8,95,1012.6,23.1,,,31.400,92
2026/03/29 09:00:00,22.58,114.28,SZN,22.3,2.0,114,1013.3,23.2,,,31.300,91
2026/03/29 10:00:00,22.58,114.28,SZN,22.6,0.1,123,1013.9,23.2,,,31.700,89
2026/03/29 11:00:00,22.58,114.28,SZN,22.8,1.3,148,1013.4,23.2,,,32.100,89
2026/03/29 12:00:00,22.58,114.28,SZN,23.2,0.8,141,1012.7,23.3,,,31.800,87
2026/03/29 13:00:00,22.58,114.28,SZN,23.6,2.7,139,1011.3,23.5,,,32.000,85
2026/03/29 14:00:00,22.58,114.28,SZN,23.1,4.5,119,1010.3,23.9,,,31.300,89
2026/03/29 15:00:00,22.58,114.28,SZN,23.0,3.9,129,1009.2,24.0,,,31.100,91
2026/03/29 16:00:00,22.58,114.28,SZN,23.0,3.0,91,1009.6,24.0,,,31.500,90
2026/03/29 17:00:00,22.58,114.28,SZN,23.0,1.2,105,1010.1,23.8,,,31.800,91
2026/03/29 18:00:00,22.58,114.28,SZN,23.0,2.9,122,1010.8,23.8,,,31.800,92
2026/03/29 19:00:00,22.58,114.28,SZN,22.9,2.3,115,1011.3,23.8,,,31.800,93
2026/03/29 20:00:00,22.58,114.28,SZN,23.1,1.2,90,1012.0,23.7,,,31.800,92
2026/03/29 21:00:00,22.58,114.28,SZN,22.3,3.2,106,1012.5,23.7,,,31.700,93
2026/03/29 22:00:00,22.58,114.28,SZN,22.1,3.7,97,1012.7,23.7,,,31.700,93
2026/03/29 23:00:00,22.58,114.28,SZN,22.2,3.3,118,1012.7,23.6,,,31.800,92
2026/03/30 00:00:00,22.58,114.28,SZN,23.3,1.9,116,1011.1,23.5,,,30.600,93
2026/03/30 01:00:00,22.58,114.28,SZN,23.2,1.7,99,1010.5,23.5,,,30.300,94
2026/03/30 02:00:00,22.58,114.28,SZN,23.3,1.8,86,1010.0,23.4,,,30.700,94
2026/03/30 03:00:00,22.58,114.28,SZN,23.4,3.0,110,1009.2,23.3,,,31.600,96
2026/03/30 04:00:00,22.58,114.28,SZN,23.4,3.0,93,1009.0,23.4,,,30.700,97
2026/03/30 05:00:00,22.58,114.28,SZN,23.5,3.5,81,1008.6,23.4,,,31.000,94
2026/03/30 06:00:00,22.58,114.28,SZN,23.5,2.6,79,1008.7,23.4,,,31.300,94
2026/03/30 07:00:00,22.58,114.28,SZN,24.0,1.3,90,1009.4,23.3,,,31.300,87
2026/03/30 08:00:00,22.58,114.28,SZN,25.1,1.3,134,1010.7,23.4,,,31.100,82
2026/03/30 09:00:00,22.58,114.28,SZN,25.0,1.7,107,1011.4,23.5,,,31.200,84
2026/03/30 10:00:00,22.58,114.28,SZN,25.8,1.9,255,1013.6,23.5,,,31.200,78
2026/03/30 11:00:00,22.58,114.28,SZN,22.4,1.0,282,1013.1,23.3,,,32.200,81
2026/03/30 12:00:00,22.58,114.28,SZN,23.2,2.7,124,1011.3,23.8,,,31.300,77
2026/03/30 13:00:00,22.58,114.28,SZN,23.8,2.7,127,1011.1,24.2,,,30.300,74
2026/03/30 14:00:00,22.58,114.28,SZN,22.9,3.8,336,1011.7,24.2,,,31.300,86
2026/03/30 15:00:00,22.58,114.28,SZN,24.0,0.8,94,1009.0,23.9,,,32.100,73
2026/03/30 16:00:00,22.58,114.28,SZN,24.1,0.3,135,1008.6,24.0,,,32.200,79
2026/03/30 17:00:00,22.58,114.28,SZN,24.8,1.2,82,1008.7,23.9,,,32.300,73
2026/03/30 18:00:00,22.58,114.28,SZN,24.4,1.8,72,1009.1,23.8,,,32.200,84
2026/03/30 19:00:00,22.58,114.28,SZN,24.0,2.3,84,1009.4,24.0,,,31.900,88
2026/03/30 20:00:00,22.58,114.28,SZN,23.8,2.4,79,1010.0,24.0,,,31.800,89
2026/03/30 21:00:00,22.58,114.28,SZN,23.1,1.4,92,1012.2,24.1,,,31.600,93
2026/03/30 22:00:00,22.58,114.28,SZN,23.1,2.0,109,1012.0,24.0,,,30.400,94
2026/03/30 23:00:00,22.58,114.28,SZN,23.0,1.7,117,1011.5,23.8,,,31.600,94
2026/03/31 00:00:00,22.58,114.28,SZN,23.8,1.2,76,1011.3,23.6,,,29.500,93
2026/03/31 01:00:00,22.58,114.28,SZN,23.6,0.6,65,1011.0,23.5,,,28.100,95
2026/03/31 02:00:00,22.58,114.28,SZN,23.2,0.2,84,1010.6,23.5,,,29.800,96
2026/03/31 03:00:00,22.58,114.28,SZN,22.9,0.0,158,1009.8,23.5,,,30.800,96
2026/03/31 04:00:00,22.58,114.28,SZN,22.9,0.0,110,1009.5,23.4,,,32.700,97
2026/03/31 05:00:00,22.58,114.28,SZN,23.4,1.9,78,1009.2,23.2,,,32.300,98
2026/03/31 06:00:00,22.58,114.28,SZN,23.6,2.0,85,1009.7,23.0,,,32.600,97
2026/03/31 07:00:00,22.58,114.28,SZN,23.6,2.1,98,1010.2,23.1,,,31.000,98
2026/03/31 08:00:00,22.58,114.28,SZN,24.0,2.4,100,1010.9,23.1,,,29.900,97
2026/03/31 09:00:00,22.58,114.28,SZN,24.6,4.2,122,1010.7,23.3,,,29.300,89
2026/03/31 10:00:00,22.58,114.28,SZN,24.7,6.1,128,1010.9,23.6,,,29.900,91
2026/03/31 11:00:00,22.58,114.28,SZN,25.2,3.1,120,1011.5,23.7,,,31.200,88
2026/03/31 12:00:00,22.58,114.28,SZN,26.2,1.4,162,1011.7,23.7,,,31.800,79
2026/03/31 13:00:00,22.58,114.28,SZN,26.7,3.2,185,1009.6,23.8,,,30.800,70
2026/03/31 14:00:00,22.58,114.28,SZN,26.0,4.2,129,1008.1,23.7,,,30.700,77
2026/03/31 15:00:00,22.58,114.28,SZN,26.6,2.9,183,1007.6,23.8,,,30.100,71
2026/03/31 16:00:00,22.58,114.28,SZN,26.9,3.1,158,1006.9,24.0,,,30.900,72
2026/03/31 17:00:00,22.58,114.28,SZN,27.5,2.5,221,1007.1,24.1,,,31.100,67
2026/03/31 18:00:00,22.58,114.28,SZN,26.8,2.1,227,1007.7,23.8,,,32.000,73
2026/03/31 19:00:00,22.58,114.28,SZN,26.6,1.1,293,1008.7,23.6,,,32.400,75
2026/03/31 20:00:00,22.58,114.28,SZN,,1.6,237,1009.2,23.7,,,32.200,79
2026/03/31 21:00:00,22.58,114.28,SZN,23.7,0.3,58,1010.8,23.7,,,32.100,90
2026/03/31 22:00:00,22.58,114.28,SZN,23.7,0.5,65,1011.4,23.7,,,32.000,91
2026/03/31 23:00:00,22.58,114.28,SZN,23.7,1.9,78,1011.4,23.6,,,32.200,93