2026/04/01 00:00:00,30.81,122.17,DJS,11.1,1.8,2,1004.8,12.8,,,22.100,99
2026/04/01 01:00:00,30.81,122.17,DJS,11.4,2.2,53,1003.7,12.8,,,22.100,98
2026/04/01 02:00:00,30.81,122.17,DJS,11.5,4.8,359,1003.8,12.8,,,21.400,98
2026/04/01 03:00:00,30.81,122.17,DJS,11.3,4.6,0,1004.0,12.8,,,20.600,98
2026/04/01 04:00:00,30.81,122.17,DJS,11.5,3.8,341,1004.1,12.8,,,19.900,98
2026/04/01 05:00:00,30.81,122.17,DJS,11.7,4.1,347,1004.3,12.8,,,19.400,99
2026/04/01 06:00:00,30.81,122.17,DJS,11.8,3.8,320,1005.5,12.9,,,18.200,99
2026/04/01 07:00:00,30.81,122.17,DJS,12.0,2.3,6,1005.8,13.0,,,17.900,99
2026/04/01 08:00:00,30.81,122.17,DJS,11.8,3.1,9,1006.4,13.0,,,17.600,99
2026/04/01 09:00:00,30.81,122.17,DJS,12.0,1.5,40,1006.7,12.9,,,19.000,98
2026/04/01 10:00:00,30.81,122.17,DJS,12.5,2.4,298,1007.5,12.8,,,20.700,97
2026/04/01 11:00:00,30.81,122.17,DJS,13.3,1.8,278,1007.3,12.8,,,23.000,90
2026/04/01 12:00:00,30.81,122.17,DJS,15.9,3.6,257,1007.1,12.8,,,23.500,82
2026/04/01 13:00:00,30.81,122.17,DJS,15.9,3.2,225,1006.3,12.9,,,23.600,78
2026/04/01 14:00:00,30.81,122.17,DJS,15.4,2.8,209,1006.0,13.4,,,21.900,81
2026/04/01 15:00:00,30.81,122.17,DJS,15.8,4.6,215,,13.5,,,21.000,79
2026/04/01 16:00:00,30.81,122.17,DJS,15.5,5.9,219,,13.5,,,20.400,82
2026/04/01 17:00:00,30.81,122.17,DJS,15.4,3.6,214,,13.4,,,19.800,78
2026/04/01 18:00:00,30.81,122.17,DJS,15.4,5.3,226,,13.3,,,18.700,
2026/04/01 19:00:00,30.81,122.17,DJS,,2.1,151,,,,,18.000,
2026/04/01 20:00:00,30.81,122.17,DJS,,2.6,152,,,,,18.100,
2026/04/01 21:00:00,30.81,122.17,DJS,11.1,3.9,7,1005.7,,,,18.700,98
2026/04/01 22:00:00,30.81,122.17,DJS,10.8,3.5,6,1005.9,,,,19.900,99
2026/04/01 23:00:00,30.81,122.17,DJS,10.9,4.4,32,1004.4,,,,,99
2026/04/02 00:00:00,30.81,122.17,DJS,14.3,4.4,196,1007.9,12.9,,,22.500,85
2026/04/02 01:00:00,30.81,122.17,DJS,14.5,4.1,220,1007.8,12.9,,,22.500,83
2026/04/02 02:00:00,30.81,122.17,DJS,15.0,5.0,228,1007.6,12.9,,,22.400,81
2026/04/02 03:00:00,30.81,122.17,DJS,15.1,2.2,211,1007.3,12.9,,,21.700,79
2026/04/02 04:00:00,30.81,122.17,DJS,14.8,2.5,212,1007.2,12.9,,,21.000,88
2026/04/02 05:00:00,30.81,122.17,DJS,14.8,4.2,215,1007.7,12.9,,,20.400,90
2026/04/02 06:00:00,30.81,122.17,DJS,14.9,3.6,215,1008.1,13.0,,,19.500,91
2026/04/02 07:00:00,30.81,122.17,DJS,15.3,3.6,218,1008.8,13.1,,,18.300,85
2026/04/02 08:00:00,30.81,122.17,DJS,16.5,0.6,217,1009.4,13.1,,,18.200,82
2026/04/02 09:00:00,30.81,122.17,DJS,17.1,1.3,258,1010.1,13.3,,,18.800,78
2026/04/02 10:00:00,30.81,122.17,DJS,,1.8,243,1010.2,13.2,,,19.900,72
2026/04/02 11:00:00,30.81,122.17,DJS,,0.7,203,1009.9,13.2,,,21.500,69
2026/04/02 12:00:00,30.81,122.17,DJS,,0.9,154,1009.1,,,,23.200,79
2026/04/02 13:00:00,30.81,122.17,DJS,,1.8,134,1008.3,,,,23.200,72
2026/04/02 14:00:00,30.81,122.17,DJS,,3.1,97,1007.6,,,,22.900,72
2026/04/02 15:00:00,30.81,122.17,DJS,,4.7,104,1006.9,,,,22.300,76
2026/04/02 16:00:00,30.81,122.17,DJS,,5.9,123,,,,,21.500,85
2026/04/02 17:00:00,30.81,122.17,DJS,,8.4,130,,,,,20.500,83
2026/04/02 18:00:00,30.81,122.17,DJS,,8.7,130,,,,,19.700,83
2026/04/02 19:00:00,30.81,122.17,DJS,,8.5,131,,,,,18.500,88
2026/04/02 20:00:00,30.81,122.17,DJS,,7.6,136,,,,,18.200,89
2026/04/02 21:00:00,30.81,122.17,DJS,14.5,2.5,157,1007.4,,,,18.400,85
2026/04/02 22:00:00,30.81,122.17,DJS,14.6,1.9,144,1007.5,,,,19.600,83
2026/04/02 23:00:00,30.81,122.17,DJS,13.8,5.2,163,1007.4,,,,21.000,90
2026/04/03 00:00:00,30.81,122.17,DJS,16.4,5.8,137,1006.6,13.2,,,22.300,76
2026/04/03 01:00:00,30.81,122.17,DJS,16.0,4.4,143,1006.0,13.2,,,23.300,81
2026/04/03 02:00:00,30.81,122.17,DJS,15.8,7.8,153,1004.9,13.2,,,23.100,84
2026/04/03 03:00:00,30.81,122.17,DJS,16.0,6.9,154,1004.5,13.2,,,22.400,89
2026/04/03 04:00:00,30.81,122.17,DJS,15.9,4.2,140,1003.7,13.3,,,21.400,94
2026/04/03 05:00:00,30.81,122.17,DJS,16.0,4.9,140,1003.0,13.3,,,20.200,95
2026/04/03 06:00:00,30.81,122.17,DJS,16.0,5.7,152,1003.3,13.3,,,19.800,95
2026/04/03 07:00:00,30.81,122.17,DJS,16.0,10.0,131,1003.0,13.4,,,18.600,98
2026/04/03 08:00:00,30.81,122.17,DJS,15.5,7.1,138,1002.7,13.4,,,18.000,99
2026/04/03 09:00:00,30.81,122.17,DJS,14.9,11.5,132,1002.2,13.4,,,18.300,99
2026/04/03 10:00:00,30.81,122.17,DJS,14.5,12.8,120,1001.1,13.3,,,19.700,95
2026/04/03 11:00:00,30.81,122.17,DJS,13.9,15.5,118,999.6,13.3,,,21.400,93
2026/04/03 12:00:00,30.81,122.17,DJS,14.3,15.7,119,998.0,13.3,,,22.600,99
2026/04/03 13:00:00,30.81,122.17,DJS,15.1,15.0,126,996.5,13.3,,,23.300,100
2026/04/03 14:00:00,30.81,122.17,DJS,15.4,15.8,130,994.8,13.3,,,22.800,100
2026/04/03 15:00:00,30.81,122.17,DJS,15.9,10.3,134,993.6,13.3,,,22.200,100
2026/04/03 16:00:00,30.81,122.17,DJS,16.2,6.1,146,992.8,13.4,,,21.300,100
2026/04/03 17:00:00,30.81,122.17,DJS,16.4,7.4,147,992.5,13.4,,,20.800,100
2026/04/03 18:00:00,30.81,122.17,DJS,16.2,8.4,160,992.1,13.5,,,20.100,100
2026/04/03 19:00:00,30.81,122.17,DJS,16.1,2.8,188,991.9,13.5,,,19.000,
2026/04/03 20:00:00,30.81,122.17,DJS,,6.6,229,,13.6,,,18.000,
2026/04/03 21:00:00,30.81,122.17,DJS,15.6,7.5,136,1007.7,13.5,,,18.300,91
2026/04/03 22:00:00,30.81,122.17,DJS,15.5,6.7,136,1007.3,13.5,,,,89
2026/04/03 23:00:00,30.81,122.17,DJS,15.6,4.9,134,1007.2,13.4,,,,87
2026/04/04 00:00:00,30.81,122.17,DJS,15.7,12.5,263,993.7,13.3,,,23.300,100
2026/04/04 01:00:00,30.81,122.17,DJS,15.5,12.0,264,994.1,13.3,,,24.600,100
2026/04/04 02:00:00,30.81,122.17,DJS,15.6,12.2,275,994.1,13.3,,,24.800,98
2026/04/04 03:00:00,30.81,122.17,DJS,16.0,12.5,276,994.2,13.3,,,24.200,91
2026/04/04 04:00:00,30.81,122.17,DJS,16.3,11.8,291,994.4,13.4,,,22.600,90
2026/04/04 05:00:00,30.81,122.17,DJS,16.2,9.9,303,995.6,13.4,,,21.500,91
2026/04/04 06:00:00,30.81,122.17,DJS,16.1,8.7,304,996.9,13.4,,,21.000,89
2026/04/04 07:00:00,30.81,122.17,DJS,16.4,7.8,287,997.4,13.4,,,19.500,89
2026/04/04 08:00:00,30.81,122.17,DJS,16.8,7.3,260,998.5,13.6,,,18.100,92
2026/04/04 09:00:00,30.81,122.17,DJS,17.2,3.8,305,999.2,13.6,,,18.100,91
2026/04/04 10:00:00,30.81,122.17,DJS,18.4,2.1,352,999.9,13.7,,,18.000,83
2026/04/04 11:00:00,30.81,122.17,DJS,18.2,3.0,22,999.8,13.7,,,19.500,81
2026/04/04 12:00:00,30.81,122.17,DJS,17.9,2.6,32,999.2,13.8,,,19.800,83
2026/04/04 13:00:00,30.81,122.17,DJS,18.3,2.3,43,999.2,13.7,,,21.100,81
2026/04/04 14:00:00,30.81,122.17,DJS,18.2,3.6,6,998.9,13.7,,,22.100,80
2026/04/04 15:00:00,30.81,122.17,DJS,17.6,5.8,12,998.5,13.6,,,22.800,
2026/04/04 16:00:00,30.81,122.17,DJS,16.4,4.5,19,,13.6,,,22.600,
2026/04/04 17:00:00,30.81,122.17,DJS,16.2,4.0,90,,13.6,,,21.500,
2026/04/04 18:00:00,30.81,122.17,DJS,15.2,6.8,93,,13.7,,,20.600,
2026/04/04 19:00:00,30.81,122.17,DJS,14.9,5.1,66,,13.7,,,19.600,
2026/04/04 20:00:00,30.81,122.17,DJS,14.9,5.2,94,,13.7,,,19.000,
2026/04/04 21:00:00,30.81,122.17,DJS,15.9,8.4,247,992.8,,,,18.600,100
2026/04/04 22:00:00,30.81,122.17,DJS,15.9,10.9,253,992.8,,,,18.500,100
2026/04/04 23:00:00,30.81,122.17,DJS,15.5,9.4,262,992.9,,,,19.800,100
2026/04/05 00:00:00,30.81,122.17,DJS,14.3,6.0,118,1002.0,13.6,,,21.800,96
2026/04/05 01:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 02:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 03:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 04:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 05:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 06:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 07:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 08:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 09:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/05 10:00:00,30.81,122.17,DJS,16.8,6.2,153,1000.9,13.9,,,18.300,89
2026/04/05 11:00:00,30.81,122.17,DJS,17.3,7.2,158,1000.8,14.0,,,19.400,87
2026/04/05 12:00:00,30.81,122.17,DJS,18.1,6.4,157,1000.2,14.1,,,20.700,84
2026/04/05 13:00:00,30.81,122.17,DJS,18.6,5.5,160,999.4,14.1,,,21.300,82
2026/04/05 14:00:00,30.81,122.17,DJS,19.1,4.3,145,998.8,14.1,,,21.900,82
2026/04/05 15:00:00,30.81,122.17,DJS,18.8,6.7,153,998.6,14.0,,,22.000,82
2026/04/05 16:00:00,30.81,122.17,DJS,18.2,9.5,156,998.6,14.1,,,21.200,84
2026/04/05 17:00:00,30.81,122.17,DJS,18.0,7.1,145,998.3,14.1,,,20.300,84
2026/04/05 18:00:00,30.81,122.17,DJS,17.4,9.4,156,998.7,14.1,,,20.100,84
2026/04/05 19:00:00,30.81,122.17,DJS,17.9,10.1,157,999.0,14.0,,,19.200,
2026/04/05 20:00:00,30.81,122.17,DJS,17.1,9.1,158,999.3,14.0,,,18.300,
2026/04/05 21:00:00,30.81,122.17,DJS,14.6,5.7,72,1001.2,14.1,,,17.700,92
2026/04/05 22:00:00,30.81,122.17,DJS,14.0,4.6,95,1001.6,14.1,,,,95
2026/04/05 23:00:00,30.81,122.17,DJS,14.1,5.4,105,1002.3,14.0,,,,95
2026/04/06 00:00:00,30.81,122.17,DJS,17.0,9.4,163,999.6,13.9,,,20.600,84
2026/04/06 01:00:00,30.81,122.17,DJS,17.0,8.3,158,999.2,13.9,,,22.800,85
2026/04/06 02:00:00,30.81,122.17,DJS,17.1,10.6,164,999.0,13.8,,,24.200,84
2026/04/06 03:00:00,30.81,122.17,DJS,16.9,7.9,154,998.4,13.8,,,24.500,87
2026/04/06 04:00:00,30.81,122.17,DJS,17.2,8.6,174,998.3,13.8,,,23.100,89
2026/04/06 05:00:00,30.81,122.17,DJS,18.0,3.7,182,998.5,13.9,,,21.300,85
2026/04/06 06:00:00,30.81,122.17,DJS,18.1,7.2,164,998.6,13.9,,,20.400,88
2026/04/06 07:00:00,30.81,122.17,DJS,18.2,8.8,162,998.3,14.0,,,19.900,91
2026/04/06 08:00:00,30.81,122.17,DJS,17.7,10.2,157,998.6,14.1,,,19.000,93
2026/04/06 09:00:00,30.81,122.17,DJS,18.5,4.5,181,999.1,14.2,,,18.600,92
2026/04/06 10:00:00,30.81,122.17,DJS,19.5,4.8,161,999.8,14.2,,,18.100,88
2026/04/06 11:00:00,30.81,122.17,DJS,20.8,2.3,182,999.5,14.2,,,19.000,86
2026/04/06 12:00:00,30.81,122.17,DJS,20.4,2.8,188,998.6,14.4,,,20.000,86
2026/04/06 13:00:00,30.81,122.17,DJS,20.5,2.1,203,997.9,14.2,,,20.800,85
2026/04/06 14:00:00,30.81,122.17,DJS,19.9,2.0,160,997.7,14.2,,,21.500,89
2026/04/06 15:00:00,30.81,122.17,DJS,21.7,1.1,223,997.0,14.1,,,22.700,82
2026/04/06 16:00:00,30.81,122.17,DJS,23.1,1.1,249,997.2,14.1,,,23.100,74
2026/04/06 17:00:00,30.81,122.17,DJS,22.2,1.4,285,997.7,14.4,,,21.700,75
2026/04/06 18:00:00,30.81,122.17,DJS,,5.5,359,,14.4,,,,93
2026/04/06 19:00:00,30.81,122.17,DJS,,11.4,358,,14.4,,,,
2026/04/06 20:00:00,30.81,122.17,DJS,,12.3,1,,,,,,
2026/04/06 21:00:00,30.81,122.17,DJS,16.5,10.3,160,999.7,,,,,87
2026/04/06 22:00:00,30.81,122.17,DJS,16.8,9.3,158,999.4,,,,,85
2026/04/06 23:00:00,30.81,122.17,DJS,16.8,10.3,157,999.6,,,,,86
2026/04/07 00:00:00,30.81,122.17,DJS,13.6,11.6,16,1003.1,14.1,,,21.200,96
2026/04/07 01:00:00,30.81,122.17,DJS,13.5,12.4,18,1002.9,14.1,,,22.200,92
2026/04/07 02:00:00,30.81,122.17,DJS,13.2,12.9,24,1002.4,14.0,,,23.300,90
2026/04/07 03:00:00,30.81,122.17,DJS,13.2,9.5,26,1002.7,14.0,,,23.700,84
2026/04/07 04:00:00,30.81,122.17,DJS,13.1,5.5,17,1004.1,13.9,,,23.800,83
2026/04/07 05:00:00,30.81,122.17,DJS,13.1,6.8,23,1004.8,13.9,,,23.700,81
2026/04/07 06:00:00,30.81,122.17,DJS,13.2,9.0,21,1005.0,13.9,,,23.000,77
2026/04/07 07:00:00,30.81,122.17,DJS,,10.1,18,1006.5,13.9,,,21.900,73
2026/04/07 08:00:00,30.81,122.17,DJS,,10.9,19,1007.3,13.9,,,21.100,73
2026/04/07 09:00:00,30.81,122.17,DJS,,11.0,26,1008.3,14.0,,,,68
2026/04/07 10:00:00,30.81,122.17,DJS,,9.8,35,1009.2,14.2,,,,60
2026/04/07 11:00:00,30.81,122.17,DJS,,7.8,30,1010.1,14.2,,,,58
2026/04/07 12:00:00,30.81,122.17,DJS,,7.5,35,1010.2,14.2,,,,58
2026/04/07 13:00:00,30.81,122.17,DJS,,6.5,33,1010.2,14.2,,,,58
2026/04/07 14:00:00,30.81,122.17,DJS,,7.1,38,1009.9,14.3,,,,51
2026/04/07 15:00:00,30.81,122.17,DJS,,5.7,33,1009.9,14.2,,,,61
2026/04/07 16:00:00,30.81,122.17,DJS,,6.0,31,1010.0,14.0,,,,62
2026/04/07 17:00:00,30.81,122.17,DJS,,6.2,34,,14.0,,,,63
2026/04/07 18:00:00,30.81,122.17,DJS,,5.0,30,,14.1,,,,71
2026/04/07 19:00:00,30.81,122.17,DJS,,5.4,33,,14.2,,,,75
2026/04/07 20:00:00,30.81,122.17,DJS,,6.5,47,,,,,,
2026/04/07 21:00:00,30.81,122.17,DJS,14.2,12.3,4,1000.2,,,,,98
2026/04/07 22:00:00,30.81,122.17,DJS,13.8,11.7,11,1001.2,,,,,99
2026/04/07 23:00:00,30.81,122.17,DJS,13.7,11.1,16,1001.9,,,,,99
2026/04/08 00:00:00,30.81,122.17,DJS,12.4,5.4,81,1011.0,13.9,,,22.100,68
2026/04/08 01:00:00,30.81,122.17,DJS,12.4,6.3,84,1010.5,13.8,,,22.300,66
2026/04/08 02:00:00,30.81,122.17,DJS,12.5,6.1,92,1009.9,13.8,,,22.000,67
2026/04/08 03:00:00,30.81,122.17,DJS,12.4,5.8,92,1009.3,13.8,,,22.100,66
2026/04/08 04:00:00,30.81,122.17,DJS,12.4,6.3,94,1009.3,13.8,,,22.600,67
2026/04/08 05:00:00,30.81,122.17,DJS,12.5,6.2,102,1009.4,13.9,,,21.900,68
2026/04/08 06:00:00,30.81,122.17,DJS,12.5,6.0,109,1009.9,13.9,,,21.000,70
2026/04/08 07:00:00,30.81,122.17,DJS,13.2,7.1,101,1010.3,13.9,,,20.600,69
2026/04/08 08:00:00,30.81,122.17,DJS,13.9,7.3,103,1010.1,14.0,,,20.300,71
2026/04/08 09:00:00,30.81,122.17,DJS,14.9,6.8,123,1010.4,14.3,,,19.800,70
2026/04/08 10:00:00,30.81,122.17,DJS,15.3,8.8,119,1010.2,14.4,,,19.400,71
2026/04/08 11:00:00,30.81,122.17,DJS,15.6,9.0,120,1009.6,14.6,,,18.900,
2026/04/08 12:00:00,30.81,122.17,DJS,15.8,8.7,124,1008.3,14.5,,,19.300,
2026/04/08 13:00:00,30.81,122.17,DJS,15.8,10.6,124,1007.2,14.7,,,19.700,
2026/04/08 14:00:00,30.81,122.17,DJS,15.0,9.4,130,1006.4,14.6,,,20.400,
2026/04/08 15:00:00,30.81,122.17,DJS,15.3,7.3,129,1005.2,14.6,,,20.300,
2026/04/08 16:00:00,30.81,122.17,DJS,15.1,9.6,126,1004.3,14.4,,,20.400,
2026/04/08 17:00:00,30.81,122.17,DJS,15.6,9.8,131,1003.7,14.3,,,20.500,
2026/04/08 18:00:00,30.81,122.17,DJS,,5.5,133,1003.2,14.4,,,20.400,
2026/04/08 19:00:00,30.81,122.17,DJS,,5.4,135,1002.6,14.5,,,20.200,
2026/04/08 20:00:00,30.81,122.17,DJS,,4.7,131,1002.6,14.5,,,19.800,
2026/04/08 21:00:00,30.81,122.17,DJS,12.7,6.1,55,1011.5,14.6,,,19.300,70
2026/04/08 22:00:00,30.81,122.17,DJS,12.7,4.9,78,1011.5,14.7,,,18.800,65
2026/04/08 23:00:00,30.81,122.17,DJS,12.5,5.6,76,1011.1,,,,,68
2026/04/09 00:00:00,30.81,122.17,DJS,16.6,9.6,150,999.7,14.6,,,19.500,92
2026/04/09 01:00:00,30.81,122.17,DJS,16.6,10.6,157,998.7,14.3,,,19.900,93
2026/04/09 02:00:00,30.81,122.17,DJS,17.0,10.7,158,997.4,14.3,,,21.200,93
2026/04/09 03:00:00,30.81,122.17,DJS,17.1,11.1,154,996.1,14.3,,,21.400,95
2026/04/09 04:00:00,30.81,122.17,DJS,17.1,12.3,154,994.4,14.3,,,21.100,97
2026/04/09 05:00:00,30.81,122.17,DJS,17.3,11.5,148,993.6,14.3,,,21.400,97
2026/04/09 06:00:00,30.81,122.17,DJS,17.6,12.4,156,993.2,14.3,,,21.400,97
2026/04/09 07:00:00,30.81,122.17,DJS,17.8,8.8,152,993.6,14.4,,,21.100,95
2026/04/09 08:00:00,30.81,122.17,DJS,18.3,13.6,167,993.4,14.5,,,20.700,94
2026/04/09 09:00:00,30.81,122.17,DJS,18.7,12.2,168,993.9,14.6,,,20.100,92
2026/04/09 10:00:00,30.81,122.17,DJS,19.2,5.8,186,,14.7,,,19.700,89
2026/04/09 11:00:00,30.81,122.17,DJS,19.7,6.1,205,,14.9,,,19.200,88
2026/04/09 12:00:00,30.81,122.17,DJS,21.6,6.2,216,,15.1,,,19.100,79
2026/04/09 13:00:00,30.81,122.17,DJS,21.3,16.6,228,,14.9,,,19.100,80
2026/04/09 14:00:00,30.81,122.17,DJS,22.9,14.1,228,,14.7,,,19.900,75
2026/04/09 15:00:00,30.81,122.17,DJS,,12.3,229,,14.5,,,21.200,75
2026/04/09 16:00:00,30.81,122.17,DJS,,13.9,227,,14.4,,,22.100,69
2026/04/09 17:00:00,30.81,122.17,DJS,,8.7,261,,14.7,,,21.600,75
2026/04/09 18:00:00,30.81,122.17,DJS,,4.5,179,,14.6,,,21.600,81
2026/04/09 19:00:00,30.81,122.17,DJS,,6.2,200,,14.8,,,20.800,68
2026/04/09 20:00:00,30.81,122.17,DJS,,4.2,200,,15.0,,,19.800,
2026/04/09 21:00:00,30.81,122.17,DJS,16.0,6.9,132,1002.1,,,,19.500,89
2026/04/09 22:00:00,30.81,122.17,DJS,16.0,6.3,142,1001.6,,,,,92
2026/04/09 23:00:00,30.81,122.17,DJS,16.2,7.9,151,1000.6,,,,,92
2026/04/10 00:00:00,30.81,122.17,DJS,18.7,4.3,192,993.8,14.8,,,19.500,99
2026/04/10 01:00:00,30.81,122.17,DJS,18.1,9.0,244,995.0,14.8,,,19.500,99
2026/04/10 02:00:00,30.81,122.17,DJS,18.7,2.6,250,993.7,14.9,,,20.000,100
2026/04/10 03:00:00,30.81,122.17,DJS,18.5,8.3,229,994.3,14.9,,,20.300,100
2026/04/10 04:00:00,30.81,122.17,DJS,17.9,7.2,245,995.0,15.1,,,20.200,100
2026/04/10 05:00:00,30.81,122.17,DJS,18.1,7.8,261,995.2,15.1,,,20.300,100
2026/04/10 06:00:00,30.81,122.17,DJS,17.4,4.8,15,996.7,14.9,,,21.100,100
2026/04/10 07:00:00,30.81,122.17,DJS,16.4,5.5,35,997.5,14.9,,,21.400,100
2026/04/10 08:00:00,30.81,122.17,DJS,16.2,5.5,53,998.3,14.9,,,21.100,100
2026/04/10 09:00:00,30.81,122.17,DJS,16.6,3.7,31,999.4,15.0,,,20.400,100
2026/04/10 10:00:00,30.81,122.17,DJS,17.1,4.2,31,999.5,15.1,,,20.200,97
2026/04/10 11:00:00,30.81,122.17,DJS,17.4,2.9,32,1000.0,15.2,,,19.800,92
2026/04/10 12:00:00,30.81,122.17,DJS,18.5,1.3,35,1000.1,14.9,,,20.500,87
2026/04/10 13:00:00,30.81,122.17,DJS,19.3,2.4,49,999.4,15.0,,,20.200,85
2026/04/10 14:00:00,30.81,122.17,DJS,20.6,2.3,71,999.5,15.2,,,19.300,82
2026/04/10 15:00:00,30.81,122.17,DJS,20.2,1.5,58,999.7,15.1,,,19.300,80
2026/04/10 16:00:00,30.81,122.17,DJS,19.3,2.5,66,999.8,15.2,,,19.400,84
2026/04/10 17:00:00,30.81,122.17,DJS,17.9,4.4,55,1000.1,14.9,,,20.600,85
2026/04/10 18:00:00,30.81,122.17,DJS,16.8,5.0,64,1000.6,14.8,,,21.200,
2026/04/10 19:00:00,30.81,122.17,DJS,16.9,6.3,60,1001.2,14.8,,,21.000,
2026/04/10 20:00:00,30.81,122.17,DJS,,4.6,74,,14.8,,,20.600,
2026/04/10 21:00:00,30.81,122.17,DJS,19.8,5.4,227,993.9,14.9,,,20.400,97
2026/04/10 22:00:00,30.81,122.17,DJS,20.1,8.4,246,994.5,,,,20.100,96
2026/04/10 23:00:00,30.81,122.17,DJS,18.7,9.6,237,994.6,,,,,98
2026/04/11 00:00:00,30.81,122.17,DJS,16.0,3.9,129,1003.6,15.0,,,19.100,94
2026/04/11 01:00:00,30.81,122.17,DJS,15.9,4.1,128,1003.5,14.9,,,19.200,96
2026/04/11 02:00:00,30.81,122.17,DJS,15.7,3.2,134,1003.3,15.3,,,18.100,96
2026/04/11 03:00:00,30.81,122.17,DJS,15.7,4.5,131,1003.2,15.5,,,16.900,95
2026/04/11 04:00:00,30.81,122.17,DJS,15.9,2.1,141,1003.6,15.4,,,16.700,96
2026/04/11 05:00:00,30.81,122.17,DJS,15.7,3.9,130,1003.7,15.4,,,16.300,97
2026/04/11 06:00:00,30.81,122.17,DJS,15.8,4.9,124,1003.6,15.5,,,16.100,98
2026/04/11 07:00:00,30.81,122.17,DJS,16.0,4.6,126,1004.0,15.7,,,16.400,96
2026/04/11 08:00:00,30.81,122.17,DJS,16.6,4.8,120,1004.3,15.5,,,17.500,94
2026/04/11 09:00:00,30.81,122.17,DJS,16.7,4.8,127,1004.9,15.4,,,17.800,92
2026/04/11 10:00:00,30.81,122.17,DJS,16.8,5.3,129,1004.9,15.4,,,17.900,94
2026/04/11 11:00:00,30.81,122.17,DJS,16.6,5.5,133,1005.4,15.5,,,17.900,92
2026/04/11 12:00:00,30.81,122.17,DJS,16.5,5.7,121,1004.7,15.5,,,17.900,91
2026/04/11 13:00:00,30.81,122.17,DJS,16.2,7.4,131,1003.0,15.6,,,17.700,90
2026/04/11 14:00:00,30.81,122.17,DJS,15.7,8.6,117,1003.0,15.6,,,16.900,89
2026/04/11 15:00:00,30.81,122.17,DJS,15.4,9.7,115,1002.6,15.3,,,18.100,88
2026/04/11 16:00:00,30.81,122.17,DJS,15.0,9.4,123,1002.8,15.6,,,15.800,90
2026/04/11 17:00:00,30.81,122.17,DJS,14.9,5.7,130,1004.0,15.5,,,16.300,90
2026/04/11 18:00:00,30.81,122.17,DJS,13.8,5.1,131,1004.7,15.3,,,17.700,
2026/04/11 19:00:00,30.81,122.17,DJS,13.2,6.9,134,1004.4,15.2,,,17.700,
2026/04/11 20:00:00,30.81,122.17,DJS,13.5,9.8,126,1004.6,15.1,,,17.700,
2026/04/11 21:00:00,30.81,122.17,DJS,16.3,5.0,75,1003.4,15.0,,,,92
2026/04/11 22:00:00,30.81,122.17,DJS,16.2,6.0,95,1003.2,15.0,,,,94
2026/04/11 23:00:00,30.81,122.17,DJS,16.2,4.7,119,1003.6,15.0,,,,94
2026/04/12 00:00:00,30.81,122.17,DJS,14.7,5.2,104,1004.5,15.1,,,17.700,93
2026/04/12 01:00:00,30.81,122.17,DJS,14.8,4.5,77,1004.0,15.1,,,17.800,95
2026/04/12 02:00:00,30.81,122.17,DJS,14.4,11.5,107,1003.1,15.0,,,18.800,94
2026/04/12 03:00:00,30.81,122.17,DJS,14.3,11.0,111,1001.6,14.9,,,19.100,98
2026/04/12 04:00:00,30.81,122.17,DJS,14.7,9.7,105,1001.5,15.1,,,17.500,99
2026/04/12 05:00:00,30.81,122.17,DJS,15.2,9.5,95,1000.9,15.1,,,17.800,99
2026/04/12 06:00:00,30.81,122.17,DJS,15.1,11.6,102,1001.3,15.0,,,19.400,95
2026/04/12 07:00:00,30.81,122.17,DJS,15.6,12.7,101,1000.9,15.2,,,19.300,87
2026/04/12 08:00:00,30.81,122.17,DJS,15.4,9.8,105,1001.6,15.3,,,19.400,89
2026/04/12 09:00:00,30.81,122.17,DJS,15.5,8.3,111,1002.2,15.2,,,19.800,92
2026/04/12 10:00:00,30.81,122.17,DJS,15.4,8.0,103,1001.5,15.0,,,20.300,
2026/04/12 11:00:00,30.81,122.17,DJS,14.9,6.9,93,1000.9,15.0,,,20.200,
2026/04/12 12:00:00,30.81,122.17,DJS,15.2,4.0,89,1000.9,15.0,,,20.200,
2026/04/12 13:00:00,30.81,122.17,DJS,15.4,5.8,91,1000.0,15.0,,,20.200,
2026/04/12 14:00:00,30.81,122.17,DJS,15.4,8.5,94,998.5,15.0,,,20.200,
2026/04/12 15:00:00,30.81,122.17,DJS,,5.9,43,,15.0,,,20.000,
2026/04/12 16:00:00,30.81,122.17,DJS,,7.5,49,,15.0,,,19.900,
2026/04/12 17:00:00,30.81,122.17,DJS,,6.5,65,,15.0,,,19.700,
2026/04/12 18:00:00,30.81,122.17,DJS,,6.5,90,,15.0,,,19.700,
2026/04/12 19:00:00,30.81,122.17,DJS,,4.1,92,,15.0,,,19.400,
2026/04/12 20:00:00,30.81,122.17,DJS,,3.0,75,,15.0,,,19.100,
2026/04/12 21:00:00,30.81,122.17,DJS,13.8,7.3,122,1005.1,15.0,,,19.800,91
2026/04/12 22:00:00,30.81,122.17,DJS,14.2,8.0,118,1004.4,14.9,,,20.500,92
2026/04/12 23:00:00,30.81,122.17,DJS,14.3,6.2,103,1003.9,,,,20.600,89
2026/04/13 00:00:00,30.81,122.17,DJS,15.4,2.5,350,1002.4,14.9,,,20.600,100
2026/04/13 01:00:00,30.81,122.17,DJS,15.3,4.1,11,1002.0,14.9,,,20.400,100
2026/04/13 02:00:00,30.81,122.17,DJS,15.1,3.2,29,1002.0,14.9,,,20.400,100
2026/04/13 03:00:00,30.81,122.17,DJS,15.1,1.5,10,1002.1,15.0,,,19.700,100
2026/04/13 04:00:00,30.81,122.17,DJS,15.0,4.2,12,1001.8,15.0,,,18.900,100
2026/04/13 05:00:00,30.81,122.17,DJS,15.0,2.2,11,1002.9,15.1,,,18.200,100
2026/04/13 06:00:00,30.81,122.17,DJS,15.0,3.4,10,1003.2,15.0,,,18.500,100
2026/04/13 07:00:00,30.81,122.17,DJS,15.0,2.6,17,1004.5,14.9,,,19.400,100
2026/04/13 08:00:00,30.81,122.17,DJS,15.2,2.4,20,1004.8,14.9,,,19.700,100
2026/04/13 09:00:00,30.81,122.17,DJS,15.4,3.4,24,1005.1,14.9,,,20.000,100
2026/04/13 10:00:00,30.81,122.17,DJS,16.1,3.7,17,1004.9,14.9,,,20.200,100
2026/04/13 11:00:00,30.81,122.17,DJS,16.3,3.3,30,1004.7,14.9,,,21.000,100
2026/04/13 12:00:00,30.81,122.17,DJS,16.4,1.8,29,1004.4,15.0,,,20.400,96
2026/04/13 13:00:00,30.81,122.17,DJS,16.3,3.5,33,1003.5,15.1,,,19.300,95
2026/04/13 14:00:00,30.81,122.17,DJS,16.0,2.9,28,1003.2,15.2,,,18.400,96
2026/04/13 15:00:00,30.81,122.17,DJS,15.7,3.1,25,1003.0,15.3,,,17.500,
2026/04/13 16:00:00,30.81,122.17,DJS,15.6,4.0,38,1002.4,15.3,,,17.900,
2026/04/13 17:00:00,30.81,122.17,DJS,,5.0,39,,15.1,,,18.500,
2026/04/13 18:00:00,30.81,122.17,DJS,,4.5,43,,15.2,,,17.700,
2026/04/13 19:00:00,30.81,122.17,DJS,,3.9,49,,15.5,,,14.700,
2026/04/13 20:00:00,30.81,122.17,DJS,,3.7,86,,15.4,,,,
2026/04/13 21:00:00,30.81,122.17,DJS,15.3,2.2,53,1001.8,15.3,,,,100
2026/04/13 22:00:00,30.81,122.17,DJS,15.4,2.8,8,1002.2,15.3,,,,100
2026/04/13 23:00:00,30.81,122.17,DJS,15.4,2.5,8,1002.0,15.0,,,,100
2026/04/14 00:00:00,30.81,122.17,DJS,15.5,3.3,19,1003.4,15.0,,,19.200,100
2026/04/14 01:00:00,30.81,122.17,DJS,15.4,3.5,25,1002.6,15.0,,,19.000,100
2026/04/14 02:00:00,30.81,122.17,DJS,15.4,3.2,359,1002.5,15.1,,,18.600,100
2026/04/14 03:00:00,30.81,122.17,DJS,15.4,3.4,17,1001.8,15.2,,,17.400,100
2026/04/14 04:00:00,30.81,122.17,DJS,15.3,5.0,37,1001.3,15.2,,,16.900,100
2026/04/14 05:00:00,30.81,122.17,DJS,15.2,2.5,70,1001.8,15.3,,,15.800,100
2026/04/14 06:00:00,30.81,122.17,DJS,15.3,0.9,48,1002.3,15.4,,,14.300,100
2026/04/14 07:00:00,30.81,122.17,DJS,15.6,1.0,353,1002.4,15.3,,,14.800,100
2026/04/14 08:00:00,30.81,122.17,DJS,15.7,1.8,332,1002.8,15.3,,,17.000,
2026/04/14 09:00:00,30.81,122.17,DJS,15.9,3.1,336,1003.1,15.2,,,18.900,
2026/04/14 10:00:00,30.81,122.17,DJS,16.0,3.7,337,1002.9,15.2,,,19.900,
2026/04/14 11:00:00,30.81,122.17,DJS,16.3,4.1,334,1003.0,15.2,,,20.500,
2026/04/14 12:00:00,30.81,122.17,DJS,16.4,3.3,340,1002.7,15.0,,,20.400,
2026/04/14 13:00:00,30.81,122.17,DJS,16.8,3.6,338,1002.0,15.2,,,18.800,
2026/04/14 14:00:00,30.81,122.17,DJS,16.5,4.9,339,1002.0,15.4,,,17.000,
2026/04/14 15:00:00,30.81,122.17,DJS,17.4,5.7,339,1001.6,15.5,,,16.100,
2026/04/14 16:00:00,30.81,122.17,DJS,17.0,6.0,339,1001.5,15.6,,,15.300,
2026/04/14 17:00:00,30.81,122.17,DJS,16.3,4.6,335,1001.8,15.4,,,16.300,
2026/04/14 18:00:00,30.81,122.17,DJS,,3.0,359,,15.4,,,16.300,
2026/04/14 19:00:00,30.81,122.17,DJS,,2.2,345,,15.4,,,14.800,
2026/04/14 20:00:00,30.81,122.17,DJS,,3.7,0,,15.6,,,13.200,
2026/04/14 21:00:00,30.81,122.17,DJS,15.4,4.8,34,1003.5,15.5,,,14.000,100
2026/04/14 22:00:00,30.81,122.17,DJS,15.5,1.9,331,1004.9,15.5,,,,100
2026/04/14 23:00:00,30.81,122.17,DJS,15.5,3.0,12,1003.7,15.4,,,,100
2026/04/15 00:00:00,30.81,122.17,DJS,15.2,3.5,29,1002.7,15.2,,,17.200,100
2026/04/15 01:00:00,30.81,122.17,DJS,15.4,2.9,354,1003.3,15.1,,,18.300,100
2026/04/15 02:00:00,30.81,122.17,DJS,15.2,3.6,2,1002.9,15.2,,,17.200,100
2026/04/15 03:00:00,30.81,122.17,DJS,15.1,2.8,356,1003.0,15.3,,,16.400,100
2026/04/15 04:00:00,30.81,122.17,DJS,15.3,4.2,342,1003.0,15.3,,,15.800,100
2026/04/15 05:00:00,30.81,122.17,DJS,15.1,3.6,348,1003.2,15.3,,,15.000,100
2026/04/15 06:00:00,30.81,122.17,DJS,15.1,4.0,357,1003.4,15.3,,,15.400,100
2026/04/15 07:00:00,30.81,122.17,DJS,15.3,3.8,350,1004.2,15.3,,,15.200,97
2026/04/15 08:00:00,30.81,122.17,DJS,16.0,4.0,2,1004.2,15.2,,,15.900,95
2026/04/15 09:00:00,30.81,122.17,DJS,15.9,5.0,0,1004.8,15.1,,,17.600,95
2026/04/15 10:00:00,30.81,122.17,DJS,16.7,4.4,5,1005.1,15.1,,,18.300,91
2026/04/15 11:00:00,30.81,122.17,DJS,17.0,5.0,0,1005.4,15.1,,,18.800,90
2026/04/15 12:00:00,30.81,122.17,DJS,18.9,5.2,2,1005.0,15.2,,,19.700,82
2026/04/15 13:00:00,30.81,122.17,DJS,18.6,4.8,14,1004.7,15.2,,,19.900,81
2026/04/15 14:00:00,30.81,122.17,DJS,18.9,5.5,16,1004.4,15.4,,,19.100,78
2026/04/15 15:00:00,30.81,122.17,DJS,18.1,6.3,19,1003.6,15.5,,,17.700,81
2026/04/15 16:00:00,30.81,122.17,DJS,17.9,6.0,19,1003.4,15.6,,,17.000,78
2026/04/15 17:00:00,30.81,122.17,DJS,16.4,5.0,23,1004.1,15.6,,,16.000,86
2026/04/15 18:00:00,30.81,122.17,DJS,,5.5,21,,15.6,,,15.600,90
2026/04/15 19:00:00,30.81,122.17,DJS,,6.1,27,,15.6,,,14.900,93
2026/04/15 20:00:00,30.81,122.17,DJS,,5.9,46,,15.6,,,15.400,89
2026/04/15 21:00:00,30.81,122.17,DJS,15.6,4.9,359,1003.7,15.3,,,18.000,99
2026/04/15 22:00:00,30.81,122.17,DJS,15.4,5.9,7,1002.7,15.2,,,20.000,100
2026/04/15 23:00:00,30.81,122.17,DJS,15.3,5.0,7,1003.5,15.3,,,21.600,100
2026/04/16 00:00:00,30.81,122.17,DJS,15.1,5.2,75,1005.4,15.2,,,21.600,98
2026/04/16 01:00:00,30.81,122.17,DJS,14.8,5.2,100,1005.6,15.2,,,21.100,98
2026/04/16 02:00:00,30.81,122.17,DJS,14.9,4.0,103,1005.5,15.2,,,18.700,92
2026/04/16 03:00:00,30.81,122.17,DJS,14.9,3.5,96,1005.2,15.3,,,17.800,94
2026/04/16 04:00:00,30.81,122.17,DJS,15.1,3.9,92,1005.0,15.4,,,16.700,93
2026/04/16 05:00:00,30.81,122.17,DJS,15.0,4.2,88,1004.8,15.4,,,15.800,93
2026/04/16 06:00:00,30.81,122.17,DJS,15.2,3.3,111,1005.1,15.5,,,15.300,91
2026/04/16 07:00:00,30.81,122.17,DJS,16.0,4.4,114,1005.2,15.5,,,15.200,88
2026/04/16 08:00:00,30.81,122.17,DJS,17.0,3.0,110,1005.3,15.7,,,13.100,85
2026/04/16 09:00:00,30.81,122.17,DJS,18.2,5.2,100,1005.6,15.4,,,18.100,79
2026/04/16 10:00:00,30.81,122.17,DJS,18.4,4.2,125,1005.8,15.5,,,19.500,81
2026/04/16 11:00:00,30.81,122.17,DJS,17.9,5.9,99,1005.4,15.6,,,20.100,84
2026/04/16 12:00:00,30.81,122.17,DJS,,,,,,,,,
2026/04/16 13:00:00,30.81,122.17,DJS,17.6,5.8,102,1004.4,15.4,,,22.400,78
2026/04/16 14:00:00,30.81,122.17,DJS,17.9,9.0,103,1003.5,15.5,,,19.900,79
2026/04/16 15:00:00,30.81,122.17,DJS,17.4,7.3,98,1002.6,15.6,,,18.600,88
2026/04/16 16:00:00,30.81,122.17,DJS,17.0,9.2,100,1002.6,15.6,,,17.700,90
2026/04/16 17:00:00,30.81,122.17,DJS,16.6,6.0,101,1003.3,15.6,,,16.700,93
2026/04/16 18:00:00,30.81,122.17,DJS,16.4,2.8,94,1004.0,15.6,,,15.800,96
2026/04/16 19:00:00,30.81,122.17,DJS,16.1,6.7,88,1003.2,15.6,,,15.300,98
2026/04/16 20:00:00,30.81,122.17,DJS,16.0,7.9,72,1003.5,15.7,,,15.200,99
2026/04/16 21:00:00,30.81,122.17,DJS,15.1,4.4,56,1006.2,15.5,,,17.400,90
2026/04/16 22:00:00,30.81,122.17,DJS,15.2,4.2,62,1006.3,15.4,,,20.100,94
2026/04/16 23:00:00,30.81,122.17,DJS,15.2,5.3,70,1006.0,15.4,,,21.600,97
2026/04/17 00:00:00,30.81,122.17,DJS,15.9,5.7,105,1003.2,15.4,,,22.700,100
2026/04/17 01:00:00,30.81,122.17,DJS,16.0,4.4,96,1003.1,15.3,,,22.300,100
2026/04/17 02:00:00,30.81,122.17,DJS,16.0,4.2,95,1002.8,15.4,,,20.700,100
2026/04/17 03:00:00,30.81,122.17,DJS,16.0,2.4,114,1002.5,15.5,,,18.800,100
2026/04/17 04:00:00,30.81,122.17,DJS,16.0,2.8,118,1002.0,15.5,,,18.000,100
2026/04/17 05:00:00,30.81,122.17,DJS,16.0,0.5,133,1002.2,15.5,,,16.900,100
2026/04/17 06:00:00,30.81,122.17,DJS,16.1,0.9,260,1003.0,15.6,,,15.600,100
2026/04/17 07:00:00,30.81,122.17,DJS,16.2,2.5,264,1003.3,15.7,,,15.200,100
2026/04/17 08:00:00,30.81,122.17,DJS,16.7,3.6,318,1003.7,15.6,,,15.400,100
2026/04/17 09:00:00,30.81,122.17,DJS,16.9,4.0,313,1003.9,15.5,,,17.600,100
2026/04/17 10:00:00,30.81,122.17,DJS,17.2,3.9,310,1004.4,15.5,,,18.900,100
2026/04/17 11:00:00,30.81,122.17,DJS,17.8,4.4,322,1004.4,15.6,,,20.200,96
2026/04/17 12:00:00,30.81,122.17,DJS,18.8,3.9,324,1004.0,15.5,,,21.800,87
2026/04/17 13:00:00,30.81,122.17,DJS,19.0,3.8,347,1003.7,15.5,,,21.900,87
2026/04/17 14:00:00,30.81,122.17,DJS,18.8,3.3,353,1003.4,15.6,,,21.000,88
2026/04/17 15:00:00,30.81,122.17,DJS,19.2,4.6,2,1003.1,15.7,,,19.300,86
2026/04/17 16:00:00,30.81,122.17,DJS,18.2,6.2,358,1002.9,15.8,,,18.300,88
2026/04/17 17:00:00,30.81,122.17,DJS,17.4,6.4,2,1002.8,15.8,,,17.400,89
2026/04/17 18:00:00,30.81,122.17,DJS,16.8,6.4,0,1003.3,15.8,,,15.900,95
2026/04/17 19:00:00,30.81,122.17,DJS,16.4,6.2,11,1003.9,15.8,,,15.200,98
2026/04/17 20:00:00,30.81,122.17,DJS,16.3,5.2,1,1004.8,15.8,,,15.100,98
2026/04/17 21:00:00,30.81,122.17,DJS,15.9,6.9,89,1004.3,15.7,,,17.300,99
2026/04/17 22:00:00,30.81,122.17,DJS,15.4,5.7,116,1004.1,15.5,,,19.700,99
2026/04/17 23:00:00,30.81,122.17,DJS,15.9,5.0,94,1003.8,15.5,,,21.600,99
2026/04/18 00:00:00,30.81,122.17,DJS,15.2,5.7,1,1005.1,15.5,,,21.900,99
2026/04/18 01:00:00,30.81,122.17,DJS,15.1,5.1,1,1004.8,15.5,,,22.100,97
2026/04/18 02:00:00,30.81,122.17,DJS,15.0,5.3,3,1004.3,15.5,,,22.600,97
2026/04/18 03:00:00,30.81,122.17,DJS,14.9,5.2,1,1003.3,15.5,,,22.000,97
2026/04/18 04:00:00,30.81,122.17,DJS,14.8,6.1,359,1003.5,15.5,,,20.100,97
2026/04/18 05:00:00,30.81,122.17,DJS,14.9,4.5,349,1004.6,15.5,,,18.400,97
2026/04/18 06:00:00,30.81,122.17,DJS,14.8,4.3,354,1004.9,15.6,,,17.000,98
2026/04/18 07:00:00,30.81,122.17,DJS,14.7,4.4,359,1005.0,15.7,,,16.300,98
2026/04/18 08:00:00,30.81,122.17,DJS,15.0,5.0,2,1005.4,15.7,,,16.000,97
2026/04/18 09:00:00,30.81,122.17,DJS,15.1,6.0,26,1005.1,15.7,,,16.100,95
2026/04/18 10:00:00,30.81,122.17,DJS,16.1,4.0,3,1005.4,15.5,,,17.900,92
2026/04/18 11:00:00,30.81,122.17,DJS,18.1,2.8,335,1005.5,15.5,,,19.900,84
2026/04/18 12:00:00,30.81,122.17,DJS,19.0,3.5,330,1005.4,15.5,,,21.200,77
2026/04/18 13:00:00,30.81,122.17,DJS,20.4,3.9,344,1004.4,15.5,,,21.600,74
2026/04/18 14:00:00,30.81,122.17,DJS,20.9,4.1,348,1003.9,15.6,,,21.600,72
2026/04/18 15:00:00,30.81,122.17,DJS,19.7,5.6,355,1003.4,16.0,,,20.500,77
2026/04/18 16:00:00,30.81,122.17,DJS,19.1,5.7,0,1003.3,16.0,,,19.000,78
2026/04/18 17:00:00,30.81,122.17,DJS,18.3,5.7,356,1003.2,16.0,,,18.100,81
2026/04/18 18:00:00,30.81,122.17,DJS,16.2,7.4,358,1003.3,16.1,,,16.800,91
2026/04/18 19:00:00,30.81,122.17,DJS,15.3,6.6,355,1003.6,16.1,,,15.900,94
2026/04/18 20:00:00,30.81,122.17,DJS,15.0,6.2,354,1004.0,16.1,,,15.700,94
2026/04/18 21:00:00,30.81,122.17,DJS,16.2,5.8,6,1005.2,16.0,,,16.400,98
2026/04/18 22:00:00,30.81,122.17,DJS,15.8,6.4,9,1005.5,15.7,,,18.700,99
2026/04/18 23:00:00,30.81,122.17,DJS,15.8,5.6,0,1005.3,15.6,,,20.600,99
2026/04/19 00:00:00,30.81,122.17,DJS,14.2,4.8,328,1003.6,15.6,,,21.700,94
2026/04/19 01:00:00,30.81,122.17,DJS,14.4,4.6,333,1003.2,15.5,,,21.800,97
2026/04/19 02:00:00,30.81,122.17,DJS,14.5,4.7,302,1002.6,15.6,,,23.600,97
2026/04/19 03:00:00,30.81,122.17,DJS,14.4,5.9,293,1002.3,15.6,,,22.900,98
2026/04/19 04:00:00,30.81,122.17,DJS,14.6,5.6,302,1002.2,15.5,,,21.200,98
2026/04/19 05:00:00,30.81,122.17,DJS,14.9,5.9,294,1002.2,15.6,,,19.900,98
2026/04/19 06:00:00,30.81,122.17,DJS,15.3,5.6,266,1002.6,15.7,,,18.300,95
2026/04/19 07:00:00,30.81,122.17,DJS,15.3,5.0,284,1003.1,15.8,,,17.000,93
2026/04/19 08:00:00,30.81,122.17,DJS,16.4,4.4,286,1002.9,15.9,,,16.100,90
2026/04/19 09:00:00,30.81,122.17,DJS,16.8,3.9,264,1003.4,15.9,,,15.900,89
2026/04/19 10:00:00,30.81,122.17,DJS,19.3,3.4,272,1003.6,16.0,,,16.400,83
2026/04/19 11:00:00,30.81,122.17,DJS,18.7,3.1,276,1003.4,16.0,,,18.100,85
2026/04/19 12:00:00,30.81,122.17,DJS,20.4,2.5,298,1002.5,16.0,,,19.000,78
2026/04/19 13:00:00,30.81,122.17,DJS,20.2,5.5,336,1002.1,15.9,,,19.700,80
2026/04/19 14:00:00,30.81,122.17,DJS,19.7,7.4,340,1001.6,15.7,,,20.800,83
2026/04/19 15:00:00,30.81,122.17,DJS,20.0,6.3,326,1001.4,15.8,,,20.800,83
2026/04/19 16:00:00,30.81,122.17,DJS,19.7,6.7,336,1001.4,16.0,,,19.800,84
2026/04/19 17:00:00,30.81,122.17,DJS,19.7,5.6,347,1001.9,16.1,,,18.900,84
2026/04/19 18:00:00,30.81,122.17,DJS,18.0,6.7,350,1002.2,16.1,,,17.700,92
2026/04/19 19:00:00,30.81,122.17,DJS,17.4,6.2,353,1002.8,16.2,,,16.600,97
2026/04/19 20:00:00,30.81,122.17,DJS,17.1,5.0,341,1003.9,16.3,,,15.700,98
2026/04/19 21:00:00,30.81,122.17,DJS,14.8,5.3,350,1004.2,16.3,,,15.500,94
2026/04/19 22:00:00,30.81,122.17,DJS,14.5,4.2,340,1004.1,16.1,,,17.100,95
2026/04/19 23:00:00,30.81,122.17,DJS,14.4,4.9,341,1003.6,15.9,,,18.300,95
2026/04/20 00:00:00,30.81,122.17,DJS,16.1,6.9,27,1003.2,15.8,,,21.100,99
2026/04/20 01:00:00,30.81,122.17,DJS,16.0,2.3,26,1003.4,15.8,,,21.800,99
2026/04/20 02:00:00,30.81,122.17,DJS,16.4,0.7,358,1003.5,15.8,,,21.600,98
2026/04/20 03:00:00,30.81,122.17,DJS,16.3,0.0,9,1003.1,15.8,,,22.400,96
2026/04/20 04:00:00,30.81,122.17,DJS,16.3,2.3,239,1003.6,15.8,,,22.400,96
2026/04/20 05:00:00,30.81,122.17,DJS,16.3,1.2,77,1002.8,15.8,,,20.900,95
2026/04/20 06:00:00,30.81,122.17,DJS,16.3,0.6,160,1003.5,15.9,,,20.000,96
2026/04/20 07:00:00,30.81,122.17,DJS,16.5,0.7,359,1004.3,15.9,,,18.400,95
2026/04/20 08:00:00,30.81,122.17,DJS,17.3,0.5,41,1005.0,16.1,,,16.700,91
2026/04/20 09:00:00,30.81,122.17,DJS,18.2,3.4,1,1005.3,16.2,,,16.200,89
2026/04/20 10:00:00,30.81,122.17,DJS,18.2,2.5,10,1006.6,16.2,,,16.400,88
2026/04/20 11:00:00,30.81,122.17,DJS,17.8,3.2,14,1006.8,16.3,,,16.500,90
2026/04/20 12:00:00,30.81,122.17,DJS,17.6,4.0,5,1006.8,16.2,,,18.300,91
2026/04/20 13:00:00,30.81,122.17,DJS,17.3,5.7,9,1006.4,16.0,,,19.700,92
2026/04/20 14:00:00,30.81,122.17,DJS,17.7,6.7,0,1006.3,16.0,,,20.200,92
2026/04/20 15:00:00,30.81,122.17,DJS,18.4,4.8,4,1006.0,15.9,,,20.100,88
2026/04/20 16:00:00,30.81,122.17,DJS,17.8,6.3,1,1006.4,15.9,,,20.300,91
2026/04/20 17:00:00,30.81,122.17,DJS,15.6,10.7,356,1006.7,16.0,,,19.300,93
2026/04/20 18:00:00,30.81,122.17,DJS,14.7,10.2,359,1007.7,16.0,,,18.300,96
2026/04/20 19:00:00,30.81,122.17,DJS,14.4,12.1,2,1008.2,16.1,,,17.200,91
2026/04/20 20:00:00,30.81,122.17,DJS,14.2,11.0,16,,16.1,,,16.400,90
2026/04/20 21:00:00,30.81,122.17,DJS,17.1,4.1,1,1003.9,16.1,,,15.900,98
2026/04/20 22:00:00,30.81,122.17,DJS,16.4,5.8,3,1004.2,16.0,,,16.600,98
2026/04/20 23:00:00,30.81,122.17,DJS,16.1,5.2,5,1004.1,15.9,,,17.500,98
2026/04/21 00:00:00,30.81,122.17,DJS,13.7,9.3,25,1009.9,15.8,,,19.600,81
2026/04/21 01:00:00,30.81,122.17,DJS,13.5,7.0,21,1009.7,15.7,,,21.600,82
2026/04/21 02:00:00,30.81,122.17,DJS,13.5,7.0,21,1009.3,15.7,,,21.600,83
2026/04/21 03:00:00,30.81,122.17,DJS,13.4,6.3,36,1009.2,15.6,,,21.500,81
2026/04/21 04:00:00,30.81,122.17,DJS,13.4,5.6,41,1009.5,15.6,,,21.600,77
2026/04/21 05:00:00,30.81,122.17,DJS,13.3,5.7,40,1009.7,15.6,,,21.100,79
2026/04/21 06:00:00,30.81,122.17,DJS,13.5,5.3,51,1010.1,15.6,,,20.200,80
2026/04/21 07:00:00,30.81,122.17,DJS,13.8,5.2,46,1010.6,15.7,,,18.900,76
2026/04/21 08:00:00,30.81,122.17,DJS,14.2,4.0,72,1010.9,15.8,,,16.500,77
2026/04/21 09:00:00,30.81,122.17,DJS,14.8,5.7,54,1010.6,15.8,,,16.400,74
2026/04/21 10:00:00,30.81,122.17,DJS,14.9,5.3,75,1010.6,15.9,,,16.200,72
2026/04/21 11:00:00,30.81,122.17,DJS,15.2,7.2,72,1010.0,15.9,,,16.400,71
2026/04/21 12:00:00,30.81,122.17,DJS,15.0,7.8,78,1009.0,16.0,,,16.700,72
2026/04/21 13:00:00,30.81,122.17,DJS,15.2,8.1,87,1008.4,15.9,,,18.800,72
2026/04/21 14:00:00,30.81,122.17,DJS,15.0,7.3,94,1007.7,15.8,,,20.200,76
2026/04/21 15:00:00,30.81,122.17,DJS,15.2,7.6,113,1006.6,15.8,,,20.500,77
2026/04/21 16:00:00,30.81,122.17,DJS,15.2,9.5,116,1005.9,15.8,,,20.600,78
2026/04/21 17:00:00,30.81,122.17,DJS,15.2,8.0,121,1005.4,15.8,,,19.500,80
2026/04/21 18:00:00,30.81,122.17,DJS,15.4,9.0,114,1004.8,15.9,,,18.100,81
2026/04/21 19:00:00,30.81,122.17,DJS,15.6,7.8,120,1005.4,15.9,,,17.500,84
2026/04/21 20:00:00,30.81,122.17,DJS,15.7,6.7,122,1005.2,15.9,,,16.500,82
2026/04/21 21:00:00,30.81,122.17,DJS,14.1,9.7,11,1009.5,16.0,,,15.500,90
2026/04/21 22:00:00,30.81,122.17,DJS,14.0,7.9,17,1009.8,16.0,,,15.400,91
2026/04/21 23:00:00,30.81,122.17,DJS,14.1,8.9,19,1009.9,15.9,,,16.400,90
2026/04/22 00:00:00,30.81,122.17,DJS,15.3,3.8,122,1002.9,15.8,,,17.900,92
2026/04/22 01:00:00,30.81,122.17,DJS,14.9,6.8,124,1001.6,15.7,,,19.400,97
2026/04/22 02:00:00,30.81,122.17,DJS,15.1,7.2,120,1000.4,15.7,,,21.100,99
2026/04/22 03:00:00,30.81,122.17,DJS,15.4,2.6,130,1000.4,15.7,,,21.700,99
2026/04/22 04:00:00,30.81,122.17,DJS,15.5,3.1,125,999.5,15.7,,,22.000,100
2026/04/22 05:00:00,30.81,122.17,DJS,15.7,6.4,121,998.5,15.7,,,21.800,100
2026/04/22 06:00:00,30.81,122.17,DJS,15.8,8.0,114,997.9,15.7,,,20.300,100
2026/04/22 07:00:00,30.81,122.17,DJS,16.2,3.7,109,998.5,15.8,,,19.100,100
2026/04/22 08:00:00,30.81,122.17,DJS,16.3,4.5,94,998.0,15.8,,,18.200,100
2026/04/22 09:00:00,30.81,122.17,DJS,16.6,4.4,63,997.6,15.9,,,17.100,100
2026/04/22 10:00:00,30.81,122.17,DJS,16.8,5.1,38,997.4,16.0,,,16.400,100
2026/04/22 11:00:00,30.81,122.17,DJS,17.1,5.0,50,996.8,16.1,,,16.100,100
2026/04/22 12:00:00,30.81,122.17,DJS,16.9,4.2,45,996.3,16.1,,,16.400,100
2026/04/22 13:00:00,30.81,122.17,DJS,17.6,1.6,72,996.2,16.3,,,16.400,100
2026/04/22 14:00:00,30.81,122.17,DJS,17.4,2.3,267,995.9,16.1,,,17.600,100
2026/04/22 15:00:00,30.81,122.17,DJS,16.9,4.4,254,996.0,16.0,,,18.500,100
2026/04/22 16:00:00,30.81,122.17,DJS,16.8,5.8,252,995.8,15.8,,,19.400,100
2026/04/22 17:00:00,30.81,122.17,DJS,17.0,4.6,317,996.0,15.9,,,19.200,100
2026/04/22 18:00:00,30.81,122.17,DJS,16.4,6.6,328,996.8,16.0,,,18.500,100
2026/04/22 19:00:00,30.81,122.17,DJS,15.8,6.7,337,997.3,16.1,,,17.900,100
2026/04/22 20:00:00,30.81,122.17,DJS,15.7,5.1,340,998.1,16.1,,,17.300,100
2026/04/22 21:00:00,30.81,122.17,DJS,15.9,5.1,123,1004.8,16.1,,,16.300,85
2026/04/22 22:00:00,30.81,122.17,DJS,15.9,3.3,129,1004.3,16.1,,,15.700,79
2026/04/22 23:00:00,30.81,122.17,DJS,15.4,2.9,125,1003.7,16.1,,,15.700,88
2026/04/23 00:00:00,30.81,122.17,DJS,14.2,8.2,359,999.5,15.9,,,15.100,100
2026/04/23 01:00:00,30.81,122.17,DJS,13.9,7.5,355,999.4,15.7,,,18.500,100
2026/04/23 02:00:00,30.81,122.17,DJS,13.8,6.8,350,999.4,15.6,,,19.800,100
2026/04/23 03:00:00,30.81,122.17,DJS,13.8,7.4,352,999.4,15.6,,,19.100,100
2026/04/23 04:00:00,30.81,122.17,DJS,13.6,8.2,350,999.5,15.6,,,19.900,100
2026/04/23 05:00:00,30.81,122.17,DJS,13.4,9.1,0,999.8,15.6,,,20.100,100
2026/04/23 06:00:00,30.81,122.17,DJS,13.3,8.8,3,1000.4,15.6,,,20.100,100
2026/04/23 07:00:00,30.81,122.17,DJS,13.2,10.3,0,1000.3,15.6,,,19.300,100
2026/04/23 08:00:00,30.81,122.17,DJS,12.7,8.1,0,1001.5,15.6,,,18.400,100
2026/04/23 09:00:00,30.81,122.17,DJS,12.8,9.0,1,1001.8,15.6,,,16.300,99
2026/04/23 10:00:00,30.81,122.17,DJS,12.9,8.8,358,1002.3,15.7,,,15.900,97
2026/04/23 11:00:00,30.81,122.17,DJS,13.6,9.2,1,1002.0,15.7,,,17.300,84
2026/04/23 12:00:00,30.81,122.17,DJS,14.1,8.1,359,1002.3,15.8,,,15.800,84
2026/04/23 13:00:00,30.81,122.17,DJS,14.5,7.7,355,1002.0,15.8,,,15.500,80
2026/04/23 14:00:00,30.81,122.17,DJS,14.8,7.8,355,1002.1,15.7,,,17.200,79
2026/04/23 15:00:00,30.81,122.17,DJS,14.9,7.2,356,1001.7,15.6,,,18.300,77
2026/04/23 16:00:00,30.81,122.17,DJS,15.2,7.6,355,1001.8,15.6,,,18.400,74
2026/04/23 17:00:00,30.81,122.17,DJS,14.9,7.3,347,1002.2,15.6,,,19.000,76
2026/04/23 18:00:00,30.81,122.17,DJS,14.8,6.4,350,1002.7,15.6,,,19.100,74
2026/04/23 19:00:00,30.81,122.17,DJS,15.0,5.3,352,1003.4,15.6,,,18.800,
2026/04/23 20:00:00,30.81,122.17,DJS,14.8,5.2,344,1004.2,15.6,,,18.000,
2026/04/23 21:00:00,30.81,122.17,DJS,15.4,5.3,354,998.9,15.6,,,17.300,100
2026/04/23 22:00:00,30.81,122.17,DJS,15.2,4.8,349,999.3,15.6,,,17.000,100
2026/04/23 23:00:00,30.81,122.17,DJS,14.7,7.0,0,999.5,15.6,,,15.900,100
2026/04/24 00:00:00,30.81,122.17,DJS,14.4,6.8,341,1004.6,15.6,,,15.400,85
2026/04/24 01:00:00,30.81,122.17,DJS,14.3,5.7,336,1004.5,15.6,,,15.000,85
2026/04/24 02:00:00,30.81,122.17,DJS,13.9,5.4,337,1004.6,15.5,,,17.300,87
2026/04/24 03:00:00,30.81,122.17,DJS,13.9,5.1,332,1004.6,15.4,,,18.300,88
2026/04/24 04:00:00,30.81,122.17,DJS,13.9,4.6,338,1004.5,15.3,,,19.000,90
2026/04/24 05:00:00,30.81,122.17,DJS,13.6,4.4,351,1005.0,15.3,,,19.200,88
2026/04/24 06:00:00,30.81,122.17,DJS,13.7,4.0,349,1005.8,15.3,,,19.800,88
2026/04/24 07:00:00,30.81,122.17,DJS,14.7,3.7,352,1006.5,15.3,,,19.300,85
2026/04/24 08:00:00,30.81,122.17,DJS,15.6,3.6,351,1007.3,15.4,,,18.500,83
2026/04/24 09:00:00,30.81,122.17,DJS,16.9,3.2,346,1007.6,15.5,,,17.800,81
2026/04/24 10:00:00,30.81,122.17,DJS,18.4,3.4,354,1007.8,15.8,,,16.200,75
2026/04/24 11:00:00,30.81,122.17,DJS,19.8,3.2,355,1007.7,16.0,,,15.800,69
2026/04/24 12:00:00,30.81,122.17,DJS,19.6,3.0,3,1007.5,16.0,,,15.700,68
2026/04/24 13:00:00,30.81,122.17,DJS,19.0,3.3,29,1007.3,15.7,,,16.800,72
2026/04/24 14:00:00,30.81,122.17,DJS,19.5,3.3,32,1007.1,15.8,,,16.400,69
2026/04/24 15:00:00,30.81,122.17,DJS,19.0,3.4,49,1007.0,15.9,,,16.900,73
2026/04/24 16:00:00,30.81,122.17,DJS,18.9,3.1,71,1007.2,16.6,,,15.800,72
2026/04/24 17:00:00,30.81,122.17,DJS,18.1,2.5,71,1007.2,16.5,,,15.800,75
2026/04/24 18:00:00,30.81,122.17,DJS,16.1,3.2,85,1007.5,15.8,,,17.700,84
2026/04/24 19:00:00,30.81,122.17,DJS,15.8,3.5,103,1008.2,15.6,,,18.400,85
2026/04/24 20:00:00,30.81,122.17,DJS,15.9,3.4,114,1008.4,15.9,,,17.000,87
2026/04/24 21:00:00,30.81,122.17,DJS,14.8,7.4,348,1004.5,16.0,,,16.700,70
2026/04/24 22:00:00,30.81,122.17,DJS,14.8,6.9,354,1004.8,16.0,,,16.500,74
2026/04/24 23:00:00,30.81,122.17,DJS,14.6,7.3,343,1004.8,15.8,,,17.100,78
2026/04/25 00:00:00,30.81,122.17,DJS,15.6,1.9,124,1009.4,15.8,,,16.700,91
2026/04/25 01:00:00,30.81,122.17,DJS,15.5,2.5,73,1008.8,15.8,,,16.400,90
2026/04/25 02:00:00,30.81,122.17,DJS,15.5,2.1,90,1008.5,16.2,,,14.000,88
2026/04/25 03:00:00,30.81,122.17,DJS,14.9,2.9,76,1008.1,16.2,,,13.900,90
2026/04/25 04:00:00,30.81,122.17,DJS,15.4,2.6,108,1008.5,16.2,,,13.800,86
2026/04/25 05:00:00,30.81,122.17,DJS,15.3,2.6,102,1008.6,16.0,,,14.700,86
2026/04/25 06:00:00,30.81,122.17,DJS,15.3,2.2,118,1009.0,16.0,,,15.200,89
2026/04/25 07:00:00,30.81,122.17,DJS,15.6,1.8,101,1009.4,15.9,,,15.900,89
2026/04/25 08:00:00,30.81,122.17,DJS,17.0,1.1,80,1009.7,15.7,,,17.400,81
2026/04/25 09:00:00,30.81,122.17,DJS,17.6,1.4,19,1010.0,15.9,,,17.300,75
2026/04/25 10:00:00,30.81,122.17,DJS,19.5,2.0,30,1010.7,16.2,,,16.400,66
2026/04/25 11:00:00,30.81,122.17,DJS,19.7,2.7,44,1010.4,16.5,,,16.000,62
2026/04/25 12:00:00,30.81,122.17,DJS,20.4,1.3,58,1009.7,16.8,,,15.900,57
2026/04/25 13:00:00,30.81,122.17,DJS,20.3,2.4,79,1008.9,16.9,,,15.600,52
2026/04/25 14:00:00,30.81,122.17,DJS,20.3,2.8,93,1008.2,16.4,,,15.900,57
2026/04/25 15:00:00,30.81,122.17,DJS,19.7,2.8,97,1007.2,16.0,,,16.100,57
2026/04/25 16:00:00,30.81,122.17,DJS,19.0,3.5,100,1007.0,16.0,,,16.100,59
2026/04/25 17:00:00,30.81,122.17,DJS,17.9,3.4,97,1006.7,16.7,,,15.300,65
2026/04/25 18:00:00,30.81,122.17,DJS,17.0,5.2,101,1006.6,18.1,,,11.800,71
2026/04/25 19:00:00,30.81,122.17,DJS,16.6,5.0,99,1006.9,17.8,,,12.400,79
2026/04/25 20:00:00,30.81,122.17,DJS,16.4,5.5,108,1007.4,16.3,,,17.000,75
2026/04/25 21:00:00,30.81,122.17,DJS,15.9,3.0,112,1009.2,15.9,,,18.000,92
2026/04/25 22:00:00,30.81,122.17,DJS,15.8,3.4,92,1009.1,16.1,,,16.900,92
2026/04/25 23:00:00,30.81,122.17,DJS,15.7,2.7,115,1009.4,16.4,,,15.100,88
2026/04/26 00:00:00,30.81,122.17,DJS,15.6,1.8,131,1006.7,16.4,,,15.100,83
2026/04/26 01:00:00,30.81,122.17,DJS,15.6,2.6,136,1005.9,16.3,,,15.300,84
2026/04/26 02:00:00,30.81,122.17,DJS,15.4,4.2,148,1005.1,16.2,,,15.400,85
2026/04/26 03:00:00,30.81,122.17,DJS,15.4,2.2,139,1004.7,16.2,,,15.300,90
2026/04/26 04:00:00,30.81,122.17,DJS,15.2,1.7,136,1004.7,16.2,,,14.500,92
2026/04/26 05:00:00,30.81,122.17,DJS,15.1,1.6,131,1004.7,16.3,,,13.000,89
2026/04/26 06:00:00,30.81,122.17,DJS,15.5,2.8,109,1005.2,16.3,,,13.200,88
2026/04/26 07:00:00,30.81,122.17,DJS,16.2,2.5,109,1005.6,16.2,,,14.000,90
2026/04/26 08:00:00,30.81,122.17,DJS,16.9,0.7,136,1005.9,16.2,,,14.700,82
2026/04/26 09:00:00,30.81,122.17,DJS,17.8,1.0,139,1005.8,16.3,,,14.900,79
2026/04/26 10:00:00,30.81,122.17,DJS,19.5,0.4,154,1006.0,16.3,,,16.000,71
2026/04/26 11:00:00,30.81,122.17,DJS,20.6,0.0,137,1005.5,16.4,,,15.600,62
2026/04/26 12:00:00,30.81,122.17,DJS,20.5,1.4,105,1004.9,16.8,,,15.700,64
2026/04/26 13:00:00,30.81,122.17,DJS,21.8,2.6,87,1004.3,17.3,,,15.500,56
2026/04/26 14:00:00,30.81,122.17,DJS,20.6,3.8,87,1004.1,17.7,,,15.600,71
2026/04/26 15:00:00,30.81,122.17,DJS,19.9,5.0,104,1003.8,17.8,,,15.400,70
2026/04/26 16:00:00,30.81,122.17,DJS,19.4,4.8,118,1003.6,16.8,,,15.800,80
2026/04/26 17:00:00,30.81,122.17,DJS,18.6,5.7,111,1003.5,17.2,,,14.400,81
2026/04/26 18:00:00,30.81,122.17,DJS,17.7,5.1,120,1003.9,17.3,,,13.800,82
2026/04/26 19:00:00,30.81,122.17,DJS,17.2,5.2,113,1004.2,17.8,,,12.900,89
2026/04/26 20:00:00,30.81,122.17,DJS,17.1,6.4,111,1004.2,17.8,,,13.100,84
2026/04/26 21:00:00,30.81,122.17,DJS,16.0,4.8,120,1007.7,17.6,,,14.500,78
2026/04/26 22:00:00,30.81,122.17,DJS,15.9,4.5,117,1007.7,17.7,,,14.800,80
2026/04/26 23:00:00,30.81,122.17,DJS,15.6,1.9,122,1007.5,17.6,,,15.600,81
2026/04/27 00:00:00,30.81,122.17,DJS,16.9,7.2,158,1004.1,17.4,,,16.200,85
2026/04/27 01:00:00,30.81,122.17,DJS,17.0,6.3,153,1003.5,17.2,,,16.500,86
2026/04/27 02:00:00,30.81,122.17,DJS,17.0,4.8,147,1003.3,17.0,,,16.500,89
2026/04/27 03:00:00,30.81,122.17,DJS,17.0,5.2,110,1003.3,16.8,,,16.400,91
2026/04/27 04:00:00,30.81,122.17,DJS,17.0,6.4,118,1003.0,16.7,,,16.200,96
2026/04/27 05:00:00,30.81,122.17,DJS,17.0,7.3,121,1002.9,16.6,,,16.100,97
2026/04/27 06:00:00,30.81,122.17,DJS,17.2,7.9,126,1003.2,16.7,,,13.700,98
2026/04/27 07:00:00,30.81,122.17,DJS,17.3,8.1,125,1003.7,16.9,,,13.800,98
2026/04/27 08:00:00,30.81,122.17,DJS,17.6,6.8,122,1003.9,17.0,,,14.600,96
2026/04/27 09:00:00,30.81,122.17,DJS,18.2,3.4,128,1004.0,17.0,,,14.600,93
2026/04/27 10:00:00,30.81,122.17,DJS,19.8,4.6,121,1003.9,16.9,,,16.200,88
2026/04/27 11:00:00,30.81,122.17,DJS,20.7,2.8,133,1003.7,16.8,,,17.500,82
2026/04/27 12:00:00,30.81,122.17,DJS,20.9,3.0,133,1003.1,17.1,,,17.300,83
2026/04/27 13:00:00,30.81,122.17,DJS,20.9,3.0,125,1002.6,17.2,,,17.000,83
2026/04/27 14:00:00,30.81,122.17,DJS,21.1,3.1,130,1001.9,17.4,,,16.800,84
2026/04/27 15:00:00,30.81,122.17,DJS,21.3,3.2,135,1001.5,17.5,,,16.700,83
2026/04/27 16:00:00,30.81,122.17,DJS,20.9,3.6,133,1000.8,17.7,,,16.200,84
2026/04/27 17:00:00,30.81,122.17,DJS,20.1,4.2,137,1000.6,17.5,,,16.100,89
2026/04/27 18:00:00,30.81,122.17,DJS,21.0,5.1,138,1001.1,17.3,,,16.000,82
2026/04/27 19:00:00,30.81,122.17,DJS,20.9,6.4,141,1001.8,17.3,,,16.100,81
2026/04/27 20:00:00,30.81,122.17,DJS,20.7,7.3,147,1002.0,17.3,,,16.100,83
2026/04/27 21:00:00,30.81,122.17,DJS,17.1,4.2,129,1004.5,17.3,,,15.900,87
2026/04/27 22:00:00,30.81,122.17,DJS,16.9,3.8,128,1004.2,17.3,,,16.700,88
2026/04/27 23:00:00,30.81,122.17,DJS,16.9,3.4,131,1003.9,16.9,,,19.100,84
2026/04/28 00:00:00,30.81,122.17,DJS,20.5,3.4,165,1002.0,16.9,,,19.000,84
2026/04/28 01:00:00,30.81,122.17,DJS,20.6,3.2,169,1002.0,17.0,,,18.100,83
2026/04/28 02:00:00,30.81,122.17,DJS,20.9,3.0,216,1002.0,17.0,,,17.600,82
2026/04/28 03:00:00,30.81,122.17,DJS,19.7,9.2,344,1002.9,17.1,,,16.900,92
2026/04/28 04:00:00,30.81,122.17,DJS,18.2,10.6,356,1003.4,17.1,,,15.200,95
2026/04/28 05:00:00,30.81,122.17,DJS,17.2,13.3,3,1003.1,17.1,,,15.200,88
2026/04/28 06:00:00,30.81,122.17,DJS,17.1,12.7,6,1004.2,17.2,,,14.400,83
2026/04/28 07:00:00,30.81,122.17,DJS,16.8,11.5,10,1005.1,17.1,,,13.500,89
2026/04/28 08:00:00,30.81,122.17,DJS,17.2,10.4,2,1006.1,17.0,,,14.200,86
2026/04/28 09:00:00,30.81,122.17,DJS,17.4,10.7,11,1006.4,16.9,,,15.500,87
2026/04/28 10:00:00,30.81,122.17,DJS,17.3,8.7,8,1006.9,16.9,,,15.800,85
2026/04/28 11:00:00,30.81,122.17,DJS,18.3,8.5,19,1006.9,16.9,,,15.900,82
2026/04/28 12:00:00,30.81,122.17,DJS,17.6,7.0,16,1006.9,16.9,,,16.400,83
2026/04/28 13:00:00,30.81,122.17,DJS,18.5,7.0,2,1006.9,16.9,,,16.400,78
2026/04/28 14:00:00,30.81,122.17,DJS,16.7,10.3,358,1007.0,17.2,,,14.500,83
2026/04/28 15:00:00,30.81,122.17,DJS,16.0,11.2,6,1006.8,17.1,,,14.400,84
2026/04/28 16:00:00,30.81,122.17,DJS,15.4,11.3,9,1006.7,17.1,,,13.400,85
2026/04/28 17:00:00,30.81,122.17,DJS,15.4,12.3,10,1006.9,17.1,,,13.100,83
2026/04/28 18:00:00,30.81,122.17,DJS,15.0,13.1,24,1006.9,17.2,,,12.100,84
2026/04/28 19:00:00,30.81,122.17,DJS,14.8,13.1,20,1007.9,16.5,,,17.400,85
2026/04/28 20:00:00,30.81,122.17,DJS,14.7,11.7,9,1008.9,16.4,,,19.000,83
2026/04/28 21:00:00,30.81,122.17,DJS,20.4,7.5,157,1002.7,16.4,,,19.800,84
2026/04/28 22:00:00,30.81,122.17,DJS,20.4,5.3,171,1002.4,16.3,,,21.200,85
2026/04/28 23:00:00,30.81,122.17,DJS,20.1,4.6,173,1002.2,16.2,,,21.600,87
2026/04/29 00:00:00,30.81,122.17,DJS,14.2,8.8,11,1009.5,16.2,,,21.300,85
2026/04/29 01:00:00,30.81,122.17,DJS,13.7,9.2,3,1009.5,16.2,,,20.800,88
2026/04/29 02:00:00,30.81,122.17,DJS,13.7,12.2,9,1009.1,16.3,,,18.800,85
2026/04/29 03:00:00,30.81,122.17,DJS,13.7,12.9,8,1009.3,16.3,,,16.900,83
2026/04/29 04:00:00,30.81,122.17,DJS,13.5,12.0,11,1009.6,16.3,,,15.200,80
2026/04/29 05:00:00,30.81,122.17,DJS,11.5,16.9,16,1009.1,16.3,,,14.700,87
2026/04/29 06:00:00,30.81,122.17,DJS,11.2,15.7,19,1009.5,16.4,,,15.100,96
2026/04/29 07:00:00,30.81,122.17,DJS,11.3,15.2,29,1010.0,16.1,,,18.100,97
2026/04/29 08:00:00,30.81,122.17,DJS,11.3,14.4,22,1010.5,16.0,,,17.600,97
2026/04/29 09:00:00,30.81,122.17,DJS,11.7,11.9,17,1010.8,15.9,,,18.000,98
2026/04/29 10:00:00,30.81,122.17,DJS,11.3,13.8,20,1010.3,15.9,,,20.400,98
2026/04/29 11:00:00,30.81,122.17,DJS,11.6,12.9,20,1010.1,15.9,,,21.100,98
2026/04/29 12:00:00,30.81,122.17,DJS,11.9,11.5,8,1010.4,15.9,,,21.000,98
2026/04/29 13:00:00,30.81,122.17,DJS,11.5,13.1,17,1009.6,15.8,,,20.800,98
2026/04/29 14:00:00,30.81,122.17,DJS,11.5,11.8,6,1009.2,15.8,,,19.800,98
2026/04/29 15:00:00,30.81,122.17,DJS,10.6,14.5,14,1008.9,15.8,,,19.000,97
2026/04/29 16:00:00,30.81,122.17,DJS,10.2,14.4,20,1008.9,15.8,,,17.900,97
2026/04/29 17:00:00,30.81,122.17,DJS,10.9,12.4,23,1008.6,15.8,,,16.700,98
2026/04/29 18:00:00,30.81,122.17,DJS,10.8,13.0,22,1009.2,15.8,,,16.100,98
2026/04/29 19:00:00,30.81,122.17,DJS,10.9,9.5,23,1009.9,15.8,,,17.500,98
2026/04/29 20:00:00,30.81,122.17,DJS,10.7,10.7,6,1010.3,15.7,,,18.100,98
2026/04/29 21:00:00,30.81,122.17,DJS,14.0,9.5,8,1009.6,15.7,,,18.400,89
2026/04/29 22:00:00,30.81,122.17,DJS,14.2,10.0,11,1009.4,15.7,,,19.200,90
2026/04/29 23:00:00,30.81,122.17,DJS,14.4,10.6,8,1009.7,15.6,,,20.100,86
2026/04/30 00:00:00,30.81,122.17,DJS,10.8,8.9,3,1009.9,15.6,,,20.200,97
2026/04/30 01:00:00,30.81,122.17,DJS,11.2,7.0,0,1009.2,15.5,,,20.100,96
2026/04/30 02:00:00,30.81,122.17,DJS,11.6,6.8,0,1009.0,15.5,,,19.800,92
2026/04/30 03:00:00,30.81,122.17,DJS,11.7,7.1,1,1008.7,15.5,,,19.000,91
2026/04/30 04:00:00,30.81,122.17,DJS,11.6,8.1,3,1008.7,15.5,,,18.400,88
2026/04/30 05:00:00,30.81,122.17,DJS,11.8,7.3,6,1008.6,15.5,,,17.000,84
2026/04/30 06:00:00,30.81,122.17,DJS,12.3,6.5,353,1008.8,15.6,,,16.400,81
2026/04/30 07:00:00,30.81,122.17,DJS,12.7,7.2,341,1009.3,15.7,,,16.300,83
2026/04/30 08:00:00,30.81,122.17,DJS,13.5,7.1,330,1010.2,15.7,,,16.500,81
2026/04/30 09:00:00,30.81,122.17,DJS,14.5,6.3,334,1010.0,15.8,,,16.300,75
2026/04/30 10:00:00,30.81,122.17,DJS,14.6,6.0,318,1009.7,15.8,,,16.200,75
2026/04/30 11:00:00,30.81,122.17,DJS,16.2,6.0,329,1009.3,15.9,,,16.800,74
2026/04/30 12:00:00,30.81,122.17,DJS,18.1,5.7,332,1009.0,15.8,,,17.600,64
2026/04/30 13:00:00,30.81,122.17,DJS,18.1,6.2,353,1008.7,15.8,,,17.800,54
2026/04/30 14:00:00,30.81,122.17,DJS,19.6,4.6,355,1008.3,15.9,,,17.800,52
2026/04/30 15:00:00,30.81,122.17,DJS,19.1,5.7,1,1007.4,16.0,,,17.700,49
2026/04/30 16:00:00,30.81,122.17,DJS,17.8,6.3,14,1006.8,15.9,,,17.400,52
2026/04/30 17:00:00,30.81,122.17,DJS,16.9,6.9,8,1007.0,16.0,,,16.600,54
2026/04/30 18:00:00,30.81,122.17,DJS,15.8,3.0,19,1007.4,16.1,,,15.500,59
2026/04/30 19:00:00,30.81,122.17,DJS,14.7,2.1,66,1007.5,16.2,,,15.300,62
2026/04/30 20:00:00,30.81,122.17,DJS,15.1,2.2,109,1008.0,16.2,,,14.900,57
2026/04/30 21:00:00,30.81,122.17,DJS,10.8,8.7,16,1010.2,16.2,,,14.300,98
2026/04/30 22:00:00,30.81,122.17,DJS,11.1,9.6,22,1009.9,16.1,,,16.200,98
2026/04/30 23:00:00,30.81,122.17,DJS,11.0,7.8,18,1010.3,16.0,,,17.800,97