2026/04/01 00:00:00,34.75,119.42,LYG,14.1,3.5,233,1010.3,12.4,,,25.400,78
2026/04/01 01:00:00,34.75,119.42,LYG,14.4,5.0,245,1010.1,12.4,,,25.400,77
2026/04/01 02:00:00,34.75,119.42,LYG,14.3,2.9,245,1009.8,12.4,,,25.300,78
2026/04/01 03:00:00,34.75,119.42,LYG,14.1,3.4,286,1009.5,12.3,,,25.300,83
2026/04/01 04:00:00,34.75,119.42,LYG,14.0,6.1,300,1009.5,12.2,,,25.300,84
2026/04/01 05:00:00,34.75,119.42,LYG,13.6,5.4,279,1009.4,12.2,,,25.300,86
2026/04/01 06:00:00,34.75,119.42,LYG,13.4,5.5,285,1009.4,12.2,,,25.200,88
2026/04/01 07:00:00,34.75,119.42,LYG,13.5,4.6,294,1010.0,12.3,,,25.100,89
2026/04/01 08:00:00,34.75,119.42,LYG,13.6,3.8,288,1010.7,12.3,,,25.100,90
2026/04/01 09:00:00,34.75,119.42,LYG,14.9,2.6,288,1011.2,12.3,,,25.100,80
2026/04/01 10:00:00,34.75,119.42,LYG,16.3,2.2,307,1012.0,12.5,,,25.100,72
2026/04/01 11:00:00,34.75,119.42,LYG,17.5,1.3,306,1012.3,12.7,,,25.000,71
2026/04/01 12:00:00,34.75,119.42,LYG,17.5,1.0,344,1011.8,12.9,,,24.900,68
2026/04/01 13:00:00,34.75,119.42,LYG,16.9,2.7,112,1011.5,13.6,,,24.900,64
2026/04/01 14:00:00,34.75,119.42,LYG,17.0,3.4,125,1011.0,13.5,,,24.800,62
2026/04/01 15:00:00,34.75,119.42,LYG,14.6,5.5,136,1010.3,13.7,,,24.700,77
2026/04/01 16:00:00,34.75,119.42,LYG,13.6,4.3,139,1010.6,13.7,,,25.000,81
2026/04/01 17:00:00,34.75,119.42,LYG,12.7,6.4,139,1010.3,13.6,,,24.800,85
2026/04/01 18:00:00,34.75,119.42,LYG,13.8,0.9,185,1010.6,13.1,,,24.900,71
2026/04/01 19:00:00,34.75,119.42,LYG,13.1,1.3,119,1011.2,13.0,,,24.600,80
2026/04/01 20:00:00,34.75,119.42,LYG,15.0,1.5,113,1011.6,13.1,,,24.600,58
2026/04/01 21:00:00,34.75,119.42,LYG,14.9,4.0,192,1010.2,13.1,,,24.600,68
2026/04/01 22:00:00,34.75,119.42,LYG,14.5,2.3,196,1010.4,13.0,,,24.700,71
2026/04/01 23:00:00,34.75,119.42,LYG,14.1,1.1,221,1010.4,13.0,,,24.900,76
2026/04/02 00:00:00,34.75,119.42,LYG,12.5,1.1,99,1012.4,12.9,,,24.800,84
2026/04/02 01:00:00,34.75,119.42,LYG,13.7,1.4,42,1012.2,12.9,,,24.900,72
2026/04/02 02:00:00,34.75,119.42,LYG,12.6,1.4,353,1012.1,12.9,,,24.900,88
2026/04/02 03:00:00,34.75,119.42,LYG,11.8,1.5,75,1012.1,12.9,,,24.700,91
2026/04/02 04:00:00,34.75,119.42,LYG,11.4,1.8,24,1012.2,12.8,,,24.800,92
2026/04/02 05:00:00,34.75,119.42,LYG,11.8,0.7,355,1012.5,12.6,,,24.800,93
2026/04/02 06:00:00,34.75,119.42,LYG,11.9,2.4,121,1012.4,12.6,,,24.700,92
2026/04/02 07:00:00,34.75,119.42,LYG,12.9,0.6,78,1013.3,12.6,,,24.500,90
2026/04/02 08:00:00,34.75,119.42,LYG,13.1,2.3,108,1013.4,12.7,,,24.500,86
2026/04/02 09:00:00,34.75,119.42,LYG,13.0,3.4,136,1013.5,12.7,,,24.600,86
2026/04/02 10:00:00,34.75,119.42,LYG,14.2,3.9,134,1013.1,12.9,,,24.600,84
2026/04/02 11:00:00,34.75,119.42,LYG,15.7,2.1,123,1013.0,13.3,,,24.800,81
2026/04/02 12:00:00,34.75,119.42,LYG,19.8,0.6,113,1011.9,14.0,,,24.400,66
2026/04/02 13:00:00,34.75,119.42,LYG,16.6,4.7,134,1010.8,14.6,,,24.300,76
2026/04/02 14:00:00,34.75,119.42,LYG,20.0,3.1,158,1010.2,14.0,,,24.500,61
2026/04/02 15:00:00,34.75,119.42,LYG,22.9,3.9,202,1009.8,13.8,,,24.400,43
2026/04/02 16:00:00,34.75,119.42,LYG,23.1,4.6,233,1009.3,13.5,,,24.400,37
2026/04/02 17:00:00,34.75,119.42,LYG,22.1,4.5,197,1009.3,13.3,,,24.400,41
2026/04/02 18:00:00,34.75,119.42,LYG,21.2,1.7,203,1009.2,13.2,,,24.200,44
2026/04/02 19:00:00,34.75,119.42,LYG,20.9,3.4,188,1009.5,13.1,,,24.300,43
2026/04/02 20:00:00,34.75,119.42,LYG,20.5,4.2,191,1009.6,13.1,,,24.200,46
2026/04/02 21:00:00,34.75,119.42,LYG,14.8,1.7,252,1012.4,13.1,,,24.200,66
2026/04/02 22:00:00,34.75,119.42,LYG,10.4,1.4,319,1013.3,13.2,,,24.300,92
2026/04/02 23:00:00,34.75,119.42,LYG,9.9,5.8,227,1011.9,13.1,,,24.200,95
2026/04/03 00:00:00,34.75,119.42,LYG,18.8,3.1,183,1009.6,13.1,,,23.900,56
2026/04/03 01:00:00,34.75,119.42,LYG,18.5,2.9,149,1008.9,13.1,,,23.900,53
2026/04/03 02:00:00,34.75,119.42,LYG,18.3,3.2,132,1008.0,13.2,,,24.200,61
2026/04/03 03:00:00,34.75,119.42,LYG,17.9,3.2,169,1007.1,13.3,,,23.800,59
2026/04/03 04:00:00,34.75,119.42,LYG,18.8,1.4,182,1006.5,13.2,,,23.900,54
2026/04/03 05:00:00,34.75,119.42,LYG,17.9,1.6,184,1005.4,13.0,,,24.100,60
2026/04/03 06:00:00,34.75,119.42,LYG,17.4,0.7,315,1005.2,12.9,,,23.900,65
2026/04/03 07:00:00,34.75,119.42,LYG,16.9,3.7,178,1005.7,12.8,,,23.800,67
2026/04/03 08:00:00,34.75,119.42,LYG,17.6,2.7,190,1005.0,12.9,,,23.800,66
2026/04/03 09:00:00,34.75,119.42,LYG,17.7,2.3,210,1005.1,12.9,,,23.700,67
2026/04/03 10:00:00,34.75,119.42,LYG,19.0,1.3,201,1004.7,13.0,,,23.700,66
2026/04/03 11:00:00,34.75,119.42,LYG,18.3,2.6,16,1004.2,13.3,,,23.700,68
2026/04/03 12:00:00,34.75,119.42,LYG,18.0,1.8,109,1003.4,13.7,,,23.700,72
2026/04/03 13:00:00,34.75,119.42,LYG,19.7,1.4,109,1001.9,13.7,,,23.700,70
2026/04/03 14:00:00,34.75,119.42,LYG,18.3,4.0,142,1000.5,14.0,,,23.600,74
2026/04/03 15:00:00,34.75,119.42,LYG,20.4,4.5,163,999.9,14.0,,,23.600,66
2026/04/03 16:00:00,34.75,119.42,LYG,18.0,6.6,159,1000.0,14.1,,,23.700,69
2026/04/03 17:00:00,34.75,119.42,LYG,16.7,7.4,170,999.9,13.4,,,23.600,78
2026/04/03 18:00:00,34.75,119.42,LYG,15.1,7.7,180,1000.1,13.3,,,22.000,82
2026/04/03 19:00:00,34.75,119.42,LYG,14.3,9.1,180,1000.0,13.2,,,17.000,84
2026/04/03 20:00:00,34.75,119.42,LYG,13.9,7.8,182,1001.1,13.3,,,23.100,85
2026/04/03 21:00:00,34.75,119.42,LYG,20.5,4.2,179,1010.1,13.5,,,23.600,44
2026/04/03 22:00:00,34.75,119.42,LYG,19.8,3.9,160,1010.0,13.5,,,23.500,50
2026/04/03 23:00:00,34.75,119.42,LYG,19.0,2.9,153,1009.8,13.5,,,23.600,56
2026/04/04 00:00:00,34.75,119.42,LYG,12.7,3.1,219,1003.3,13.5,,,23.600,91
2026/04/04 01:00:00,34.75,119.42,LYG,13.0,1.4,40,1001.9,13.3,,,23.700,86
2026/04/04 02:00:00,34.75,119.42,LYG,12.9,3.9,343,1002.2,13.4,,,23.500,87
2026/04/04 03:00:00,34.75,119.42,LYG,12.9,3.8,335,1002.2,13.3,,,23.600,87
2026/04/04 04:00:00,34.75,119.42,LYG,13.3,5.1,313,1001.9,13.4,,,23.500,87
2026/04/04 05:00:00,34.75,119.42,LYG,13.3,6.8,342,1002.5,13.2,,,23.500,86
2026/04/04 06:00:00,34.75,119.42,LYG,12.1,8.4,14,1003.5,13.1,,,23.600,82
2026/04/04 07:00:00,34.75,119.42,LYG,11.2,6.0,25,1004.7,13.1,,,23.200,72
2026/04/04 08:00:00,34.75,119.42,LYG,10.9,5.6,19,1006.1,13.2,,,22.600,68
2026/04/04 09:00:00,34.75,119.42,LYG,10.6,5.8,344,1006.8,13.2,,,23.000,64
2026/04/04 10:00:00,34.75,119.42,LYG,11.2,4.0,355,1007.1,13.3,,,22.900,61
2026/04/04 11:00:00,34.75,119.42,LYG,13.3,3.4,314,1006.9,13.4,,,23.000,54
2026/04/04 12:00:00,34.75,119.42,LYG,14.6,2.4,325,1005.8,13.5,,,23.000,44
2026/04/04 13:00:00,34.75,119.42,LYG,15.8,1.7,55,1005.3,14.6,,,22.800,49
2026/04/04 14:00:00,34.75,119.42,LYG,14.0,3.5,112,1004.5,14.9,,,22.900,52
2026/04/04 15:00:00,34.75,119.42,LYG,14.8,3.5,113,1004.2,14.7,,,22.900,49
2026/04/04 16:00:00,34.75,119.42,LYG,13.8,4.0,133,1003.7,14.5,,,23.000,67
2026/04/04 17:00:00,34.75,119.42,LYG,12.7,5.9,138,1003.6,14.5,,,22.900,67
2026/04/04 18:00:00,34.75,119.42,LYG,13.8,1.6,176,1003.5,14.4,,,22.900,49
2026/04/04 19:00:00,34.75,119.42,LYG,14.1,3.5,177,1003.7,14.3,,,22.900,42
2026/04/04 20:00:00,34.75,119.42,LYG,14.4,7.6,182,1004.0,14.1,,,22.800,
2026/04/04 21:00:00,34.75,119.42,LYG,13.8,7.1,187,1001.4,14.0,,,23.800,85
2026/04/04 22:00:00,34.75,119.42,LYG,13.8,3.3,188,1002.0,14.0,,,22.900,84
2026/04/04 23:00:00,34.75,119.42,LYG,13.8,1.3,229,1002.1,13.9,,,23.100,85
2026/04/05 00:00:00,34.75,119.42,LYG,14.9,6.7,188,1003.3,13.8,,,23.000,47
2026/04/05 01:00:00,34.75,119.42,LYG,14.8,2.6,206,1003.6,13.7,,,23.000,47
2026/04/05 02:00:00,34.75,119.42,LYG,14.6,1.9,197,1003.0,13.6,,,23.400,47
2026/04/05 03:00:00,34.75,119.42,LYG,14.8,2.2,165,1002.4,13.6,,,23.200,48
2026/04/05 04:00:00,34.75,119.42,LYG,14.7,4.2,231,1001.3,13.5,,,23.200,50
2026/04/05 05:00:00,34.75,119.42,LYG,15.0,1.4,21,1001.0,13.5,,,23.200,52
2026/04/05 06:00:00,34.75,119.42,LYG,16.4,2.1,259,1001.0,13.4,,,23.400,53
2026/04/05 07:00:00,34.75,119.42,LYG,17.3,1.8,223,1001.2,13.3,,,23.500,60
2026/04/05 08:00:00,34.75,119.42,LYG,17.7,2.8,268,1001.1,13.4,,,23.300,67
2026/04/05 09:00:00,34.75,119.42,LYG,15.8,3.7,5,1001.1,13.4,,,23.400,74
2026/04/05 10:00:00,34.75,119.42,LYG,16.4,1.7,127,1000.9,13.7,,,23.400,75
2026/04/05 11:00:00,34.75,119.42,LYG,21.6,7.2,284,1000.4,13.9,,,23.300,60
2026/04/05 12:00:00,34.75,119.42,LYG,22.8,8.5,287,999.7,14.0,,,23.300,60
2026/04/05 13:00:00,34.75,119.42,LYG,23.7,5.6,287,998.8,14.2,,,23.300,58
2026/04/05 14:00:00,34.75,119.42,LYG,25.0,6.9,299,998.3,14.4,,,23.900,52
2026/04/05 15:00:00,34.75,119.42,LYG,25.0,5.8,292,998.0,14.6,,,24.100,52
2026/04/05 16:00:00,34.75,119.42,LYG,25.4,5.3,296,998.2,14.4,,,23.900,50
2026/04/05 17:00:00,34.75,119.42,LYG,24.2,5.8,294,998.7,14.4,,,24.200,54
2026/04/05 18:00:00,34.75,119.42,LYG,13.8,9.3,83,1000.4,14.4,,,24.300,86
2026/04/05 19:00:00,34.75,119.42,LYG,14.6,4.3,96,1001.8,14.5,,,24.900,85
2026/04/05 20:00:00,34.75,119.42,LYG,15.8,6.1,110,1002.5,14.4,,,24.800,77
2026/04/05 21:00:00,34.75,119.42,LYG,14.5,5.0,171,1004.6,14.4,,,24.900,51
2026/04/05 22:00:00,34.75,119.42,LYG,14.7,3.3,171,1004.2,14.4,,,24.800,48
2026/04/05 23:00:00,34.75,119.42,LYG,15.2,4.5,190,1003.8,14.4,,,24.800,45
2026/04/06 00:00:00,34.75,119.42,LYG,13.7,4.2,118,1005.1,14.4,,,24.800,79
2026/04/06 01:00:00,34.75,119.42,LYG,13.1,3.6,58,1006.0,14.3,,,24.700,73
2026/04/06 02:00:00,34.75,119.42,LYG,13.2,3.4,107,1006.1,14.3,,,24.700,65
2026/04/06 03:00:00,34.75,119.42,LYG,13.1,5.5,107,1005.7,14.2,,,24.600,73
2026/04/06 04:00:00,34.75,119.42,LYG,12.9,4.4,122,1005.8,14.3,,,24.600,72
2026/04/06 05:00:00,34.75,119.42,LYG,12.9,5.2,124,1006.2,14.2,,,24.600,73
2026/04/06 06:00:00,34.75,119.42,LYG,13.0,4.6,129,1006.8,14.1,,,24.500,69
2026/04/06 07:00:00,34.75,119.42,LYG,13.0,3.7,113,1007.6,14.0,,,24.500,72
2026/04/06 08:00:00,34.75,119.42,LYG,13.1,5.1,89,1008.2,14.1,,,24.500,67
2026/04/06 09:00:00,34.75,119.42,LYG,13.8,4.4,82,1009.0,14.1,,,24.400,66
2026/04/06 10:00:00,34.75,119.42,LYG,13.5,4.3,85,1009.4,14.2,,,24.400,64
2026/04/06 11:00:00,34.75,119.42,LYG,13.6,4.5,63,1009.9,14.3,,,24.300,67
2026/04/06 12:00:00,34.75,119.42,LYG,12.7,5.1,93,1009.6,14.4,,,24.300,69
2026/04/06 13:00:00,34.75,119.42,LYG,13.3,4.7,114,1009.3,14.9,,,24.300,69
2026/04/06 14:00:00,34.75,119.42,LYG,13.3,6.6,123,1008.7,15.4,,,24.100,68
2026/04/06 15:00:00,34.75,119.42,LYG,12.3,7.4,139,1008.5,15.1,,,24.300,70
2026/04/06 16:00:00,34.75,119.42,LYG,12.1,7.1,138,1008.5,14.8,,,24.200,71
2026/04/06 17:00:00,34.75,119.42,LYG,11.7,7.4,140,1008.4,14.8,,,24.200,71
2026/04/06 18:00:00,34.75,119.42,LYG,11.4,8.0,149,1008.1,14.5,,,24.200,72
2026/04/06 19:00:00,34.75,119.42,LYG,11.3,4.7,152,1008.9,14.2,,,24.100,68
2026/04/06 20:00:00,34.75,119.42,LYG,11.2,4.9,153,1009.2,14.2,,,23.600,69
2026/04/06 21:00:00,34.75,119.42,LYG,15.5,5.4,121,1003.3,14.0,,,23.100,74
2026/04/06 22:00:00,34.75,119.42,LYG,14.9,4.0,104,1004.4,14.1,,,22.700,74
2026/04/06 23:00:00,34.75,119.42,LYG,13.6,3.3,95,1005.2,14.1,,,22.700,79
2026/04/07 00:00:00,34.75,119.42,LYG,11.1,3.3,149,1012.1,14.1,,,22.700,75
2026/04/07 01:00:00,34.75,119.42,LYG,11.1,4.7,144,1012.8,13.8,,,22.800,77
2026/04/07 02:00:00,34.75,119.42,LYG,10.8,3.7,149,1013.0,13.8,,,22.800,77
2026/04/07 03:00:00,34.75,119.42,LYG,10.9,3.5,154,1013.0,13.8,,,22.600,75
2026/04/07 04:00:00,34.75,119.42,LYG,10.5,5.0,117,1013.6,13.6,,,22.800,78
2026/04/07 05:00:00,34.75,119.42,LYG,10.2,4.5,115,1013.9,13.7,,,22.500,78
2026/04/07 06:00:00,34.75,119.42,LYG,10.2,3.2,125,1014.7,13.6,,,22.600,77
2026/04/07 07:00:00,34.75,119.42,LYG,10.9,6.4,109,1015.8,13.5,,,22.600,77
2026/04/07 08:00:00,34.75,119.42,LYG,11.0,7.1,111,1016.7,13.4,,,22.700,78
2026/04/07 09:00:00,34.75,119.42,LYG,11.1,7.6,111,1017.6,13.4,,,21.900,78
2026/04/07 10:00:00,34.75,119.42,LYG,11.8,6.4,119,1018.0,13.4,,,20.600,72
2026/04/07 11:00:00,34.75,119.42,LYG,11.7,7.1,120,1018.3,13.5,,,19.900,73
2026/04/07 12:00:00,34.75,119.42,LYG,11.7,6.7,122,1018.1,13.7,,,19.700,75
2026/04/07 13:00:00,34.75,119.42,LYG,11.8,6.9,128,1017.7,14.1,,,19.900,75
2026/04/07 14:00:00,34.75,119.42,LYG,11.9,7.1,130,1017.1,14.3,,,19.900,74
2026/04/07 15:00:00,34.75,119.42,LYG,11.5,7.7,135,1016.5,14.4,,,20.000,74
2026/04/07 16:00:00,34.75,119.42,LYG,11.8,7.3,143,1016.5,14.2,,,19.900,71
2026/04/07 17:00:00,34.75,119.42,LYG,11.5,7.5,136,1016.2,14.1,,,20.000,76
2026/04/07 18:00:00,34.75,119.42,LYG,11.4,6.4,137,1016.3,14.0,,,19.700,77
2026/04/07 19:00:00,34.75,119.42,LYG,11.8,5.2,136,1016.4,13.8,,,19.900,70
2026/04/07 20:00:00,34.75,119.42,LYG,12.1,5.5,159,1016.4,13.6,,,19.900,67
2026/04/07 21:00:00,34.75,119.42,LYG,11.3,4.0,166,1010.1,13.6,,,19.500,68
2026/04/07 22:00:00,34.75,119.42,LYG,11.1,5.0,149,1011.1,13.5,,,19.500,72
2026/04/07 23:00:00,34.75,119.42,LYG,11.0,3.7,152,1011.5,13.5,,,19.500,72
2026/04/08 00:00:00,34.75,119.42,LYG,11.0,5.6,187,1015.3,13.6,,,19.300,69
2026/04/08 01:00:00,34.75,119.42,LYG,11.2,9.1,187,1014.5,13.6,,,19.300,61
2026/04/08 02:00:00,34.75,119.42,LYG,11.6,8.2,187,1014.2,13.3,,,19.500,56
2026/04/08 03:00:00,34.75,119.42,LYG,11.2,9.0,184,1013.7,13.2,,,19.600,58
2026/04/08 04:00:00,34.75,119.42,LYG,11.6,9.7,184,1012.9,13.1,,,19.700,52
2026/04/08 05:00:00,34.75,119.42,LYG,11.1,9.1,181,1013.0,12.9,,,20.100,59
2026/04/08 06:00:00,34.75,119.42,LYG,10.8,5.5,179,1013.5,12.9,,,20.000,63
2026/04/08 07:00:00,34.75,119.42,LYG,11.3,5.5,155,1013.3,12.9,,,20.100,68
2026/04/08 08:00:00,34.75,119.42,LYG,12.0,3.1,165,1013.3,12.8,,,20.000,66
2026/04/08 09:00:00,34.75,119.42,LYG,13.5,9.1,194,1013.0,12.8,,,20.000,50
2026/04/08 10:00:00,34.75,119.42,LYG,14.7,6.5,187,1012.9,12.9,,,29.400,52
2026/04/08 11:00:00,34.75,119.42,LYG,15.0,4.7,152,1012.2,13.0,,,29.400,57
2026/04/08 12:00:00,34.75,119.42,LYG,13.9,8.2,134,1010.8,13.4,,,29.100,70
2026/04/08 13:00:00,34.75,119.42,LYG,14.1,10.6,139,1009.4,13.5,,,29.100,64
2026/04/08 14:00:00,34.75,119.42,LYG,12.9,10.8,134,1008.3,13.5,,,29.100,76
2026/04/08 15:00:00,34.75,119.42,LYG,12.8,9.1,118,1007.6,13.5,,,29.000,79
2026/04/08 16:00:00,34.75,119.42,LYG,13.8,5.8,155,1007.2,13.3,,,29.200,69
2026/04/08 17:00:00,34.75,119.42,LYG,13.6,4.0,157,1007.1,13.2,,,29.200,70
2026/04/08 18:00:00,34.75,119.42,LYG,12.3,5.4,149,1005.4,13.1,,,29.400,82
2026/04/08 19:00:00,34.75,119.42,LYG,12.2,5.2,144,1005.2,13.0,,,29.400,85
2026/04/08 20:00:00,34.75,119.42,LYG,12.0,5.1,157,1007.0,12.9,,,29.500,87
2026/04/08 21:00:00,34.75,119.42,LYG,12.0,6.8,172,1016.4,12.9,,,29.400,69
2026/04/08 22:00:00,34.75,119.42,LYG,11.8,5.8,187,1015.7,12.9,,,29.400,71
2026/04/08 23:00:00,34.75,119.42,LYG,11.2,6.4,170,1015.5,12.9,,,29.400,68
2026/04/09 00:00:00,34.75,119.42,LYG,11.6,5.3,167,1002.0,12.9,,,29.300,87
2026/04/09 01:00:00,34.75,119.42,LYG,12.0,9.9,179,999.9,12.8,,,29.400,88
2026/04/09 02:00:00,34.75,119.42,LYG,11.9,5.3,110,999.5,12.8,,,29.400,92
2026/04/09 03:00:00,34.75,119.42,LYG,12.4,3.6,140,998.3,12.8,,,29.400,93
2026/04/09 04:00:00,34.75,119.42,LYG,12.4,4.7,102,997.3,12.8,,,29.400,94
2026/04/09 05:00:00,34.75,119.42,LYG,12.2,7.5,135,995.9,12.8,,,29.400,95
2026/04/09 06:00:00,34.75,119.42,LYG,12.3,5.4,122,996.1,12.8,,,29.400,95
2026/04/09 07:00:00,34.75,119.42,LYG,12.3,4.3,123,996.2,12.8,,,29.400,96
2026/04/09 08:00:00,34.75,119.42,LYG,12.1,3.8,139,996.6,12.8,,,29.400,96
2026/04/09 09:00:00,34.75,119.42,LYG,12.7,0.8,101,996.1,13.0,,,29.400,96
2026/04/09 10:00:00,34.75,119.42,LYG,13.7,0.9,344,996.2,13.1,,,29.400,92
2026/04/09 11:00:00,34.75,119.42,LYG,12.7,4.1,353,997.0,13.1,,,29.400,94
2026/04/09 12:00:00,34.75,119.42,LYG,12.7,2.3,341,996.2,13.1,,,29.400,96
2026/04/09 13:00:00,34.75,119.42,LYG,14.8,2.3,313,995.6,13.1,,,29.400,89
2026/04/09 14:00:00,34.75,119.42,LYG,15.7,3.2,317,995.0,13.2,,,29.400,83
2026/04/09 15:00:00,34.75,119.42,LYG,15.8,4.3,310,995.6,13.5,,,29.300,82
2026/04/09 16:00:00,34.75,119.42,LYG,16.1,4.9,302,995.5,13.4,,,29.300,80
2026/04/09 17:00:00,34.75,119.42,LYG,16.1,5.2,294,995.9,13.5,,,29.300,80
2026/04/09 18:00:00,34.75,119.42,LYG,16.0,5.5,287,996.3,13.4,,,29.300,81
2026/04/09 19:00:00,34.75,119.42,LYG,15.8,5.7,293,996.4,13.4,,,29.300,82
2026/04/09 20:00:00,34.75,119.42,LYG,15.6,5.5,297,996.9,13.4,,,29.200,83
2026/04/09 21:00:00,34.75,119.42,LYG,11.7,9.5,167,1003.7,13.5,,,29.200,90
2026/04/09 22:00:00,34.75,119.42,LYG,11.9,4.2,150,1003.6,13.5,,,29.100,90
2026/04/09 23:00:00,34.75,119.42,LYG,11.5,6.5,163,1002.7,13.5,,,29.100,90
2026/04/10 00:00:00,34.75,119.42,LYG,15.0,5.1,300,999.5,13.5,,,29.100,85
2026/04/10 01:00:00,34.75,119.42,LYG,15.0,5.0,298,1000.3,13.4,,,29.200,84
2026/04/10 02:00:00,34.75,119.42,LYG,14.7,4.0,283,1000.1,13.5,,,29.200,86
2026/04/10 03:00:00,34.75,119.42,LYG,14.5,4.3,294,1000.5,13.7,,,29.100,86
2026/04/10 04:00:00,34.75,119.42,LYG,14.3,3.9,288,1000.5,13.8,,,29.000,86
2026/04/10 05:00:00,34.75,119.42,LYG,14.5,2.2,241,1000.8,13.7,,,29.000,82
2026/04/10 06:00:00,34.75,119.42,LYG,14.2,6.4,292,1001.5,13.6,,,29.100,85
2026/04/10 07:00:00,34.75,119.42,LYG,14.2,5.8,311,1003.0,13.4,,,29.200,88
2026/04/10 08:00:00,34.75,119.42,LYG,14.5,4.5,300,1004.0,13.4,,,28.900,87
2026/04/10 09:00:00,34.75,119.42,LYG,15.0,4.4,311,1005.1,13.4,,,29.200,85
2026/04/10 10:00:00,34.75,119.42,LYG,16.0,3.7,317,1005.3,13.5,,,29.200,83
2026/04/10 11:00:00,34.75,119.42,LYG,17.4,3.6,300,1005.4,14.0,,,29.100,76
2026/04/10 12:00:00,34.75,119.42,LYG,18.4,2.7,318,1005.3,14.7,,,29.000,70
2026/04/10 13:00:00,34.75,119.42,LYG,19.8,2.8,320,1004.9,14.8,,,29.000,66
2026/04/10 14:00:00,34.75,119.42,LYG,20.0,2.5,353,1004.9,15.3,,,29.000,65
2026/04/10 15:00:00,34.75,119.42,LYG,20.8,2.7,331,1004.9,15.9,,,28.900,61
2026/04/10 16:00:00,34.75,119.42,LYG,21.6,3.5,326,1004.7,15.9,,,28.900,57
2026/04/10 17:00:00,34.75,119.42,LYG,22.1,2.7,305,1004.6,16.1,,,28.900,54
2026/04/10 18:00:00,34.75,119.42,LYG,21.4,3.5,293,1005.0,15.7,,,28.900,52
2026/04/10 19:00:00,34.75,119.42,LYG,20.8,2.6,212,1005.0,15.3,,,29.000,53
2026/04/10 20:00:00,34.75,119.42,LYG,20.5,2.6,220,1006.0,14.3,,,29.100,53
2026/04/10 21:00:00,34.75,119.42,LYG,15.4,5.9,304,998.1,14.2,,,29.100,83
2026/04/10 22:00:00,34.75,119.42,LYG,15.3,6.0,301,998.9,14.3,,,28.800,84
2026/04/10 23:00:00,34.75,119.42,LYG,15.1,4.9,300,999.3,14.4,,,29.000,84
2026/04/11 00:00:00,34.75,119.42,LYG,19.2,2.5,262,1008.1,14.3,,,29.000,56
2026/04/11 01:00:00,34.75,119.42,LYG,19.1,2.4,238,1008.0,14.5,,,29.000,57
2026/04/11 02:00:00,34.75,119.42,LYG,18.2,2.7,248,1007.3,14.4,,,29.000,61
2026/04/11 03:00:00,34.75,119.42,LYG,18.4,1.8,288,1007.2,14.7,,,28.900,62
2026/04/11 04:00:00,34.75,119.42,LYG,18.1,1.5,261,1007.0,15.0,,,28.900,61
2026/04/11 05:00:00,34.75,119.42,LYG,16.7,0.8,350,1007.4,15.5,,,28.200,75
2026/04/11 06:00:00,34.75,119.42,LYG,15.6,0.8,340,1008.1,15.4,,,27.900,83
2026/04/11 07:00:00,34.75,119.42,LYG,17.3,1.0,347,1008.7,15.3,,,27.200,72
2026/04/11 08:00:00,34.75,119.42,LYG,17.7,0.2,319,1008.9,14.8,,,28.500,76
2026/04/11 09:00:00,34.75,119.42,LYG,17.9,1.0,76,1009.1,15.2,,,28.500,79
2026/04/11 10:00:00,34.75,119.42,LYG,17.0,2.8,115,1009.8,15.7,,,28.400,82
2026/04/11 11:00:00,34.75,119.42,LYG,16.8,3.5,118,1010.2,15.9,,,28.500,83
2026/04/11 12:00:00,34.75,119.42,LYG,17.2,4.0,130,1009.4,16.0,,,28.500,81
2026/04/11 13:00:00,34.75,119.42,LYG,17.1,5.1,143,1008.9,15.1,,,28.600,78
2026/04/11 14:00:00,34.75,119.42,LYG,17.1,7.3,135,1008.9,14.8,,,28.800,79
2026/04/11 15:00:00,34.75,119.42,LYG,16.8,0.4,15,1009.6,15.6,,,28.800,79
2026/04/11 16:00:00,34.75,119.42,LYG,16.8,7.2,146,1009.4,14.6,,,29.100,76
2026/04/11 17:00:00,34.75,119.42,LYG,18.0,3.9,153,1009.4,14.8,,,29.100,46
2026/04/11 18:00:00,34.75,119.42,LYG,18.2,4.2,154,1009.6,14.4,,,29.200,51
2026/04/11 19:00:00,34.75,119.42,LYG,16.5,2.5,169,1010.1,14.3,,,29.100,66
2026/04/11 20:00:00,34.75,119.42,LYG,16.8,4.4,183,1011.0,14.2,,,29.200,71
2026/04/11 21:00:00,34.75,119.42,LYG,20.2,2.7,219,1007.0,14.1,,,29.200,53
2026/04/11 22:00:00,34.75,119.42,LYG,20.1,2.8,219,1007.4,13.9,,,29.200,51
2026/04/11 23:00:00,34.75,119.42,LYG,20.2,2.4,232,1007.7,13.8,,,29.200,50
2026/04/12 00:00:00,34.75,119.42,LYG,16.8,3.2,172,1011.7,13.8,,,29.200,51
2026/04/12 01:00:00,34.75,119.42,LYG,16.3,4.9,182,1011.1,13.8,,,29.200,52
2026/04/12 02:00:00,34.75,119.42,LYG,15.6,5.8,178,1010.8,13.8,,,29.200,62
2026/04/12 03:00:00,34.75,119.42,LYG,15.7,3.5,169,1010.3,13.7,,,29.200,62
2026/04/12 04:00:00,34.75,119.42,LYG,14.4,2.5,140,1010.2,13.7,,,29.200,79
2026/04/12 05:00:00,34.75,119.42,LYG,13.7,4.3,152,1010.1,13.8,,,29.200,86
2026/04/12 06:00:00,34.75,119.42,LYG,13.2,4.9,151,1010.6,13.8,,,29.200,92
2026/04/12 07:00:00,34.75,119.42,LYG,13.4,4.9,126,1010.9,13.7,,,29.200,94
2026/04/12 08:00:00,34.75,119.42,LYG,13.7,4.4,133,1011.5,13.8,,,29.200,90
2026/04/12 09:00:00,34.75,119.42,LYG,14.4,5.0,142,1011.5,13.7,,,29.200,86
2026/04/12 10:00:00,34.75,119.42,LYG,16.0,6.1,135,1011.4,13.7,,,29.300,67
2026/04/12 11:00:00,34.75,119.42,LYG,16.4,6.8,127,1011.6,13.8,,,29.300,64
2026/04/12 12:00:00,34.75,119.42,LYG,17.5,5.8,152,1011.3,13.8,,,29.300,49
2026/04/12 13:00:00,34.75,119.42,LYG,16.9,4.8,141,1010.6,13.8,,,29.300,63
2026/04/12 14:00:00,34.75,119.42,LYG,14.7,6.2,125,1010.3,13.8,,,29.300,77
2026/04/12 15:00:00,34.75,119.42,LYG,14.4,5.6,108,1010.2,13.8,,,29.300,79
2026/04/12 16:00:00,34.75,119.42,LYG,14.0,8.2,145,1010.2,13.8,,,29.300,82
2026/04/12 17:00:00,34.75,119.42,LYG,14.2,5.3,130,1010.6,13.9,,,29.300,83
2026/04/12 18:00:00,34.75,119.42,LYG,15.5,4.6,173,1011.1,13.9,,,29.300,70
2026/04/12 19:00:00,34.75,119.42,LYG,15.4,4.1,184,1011.5,13.9,,,29.300,70
2026/04/12 20:00:00,34.75,119.42,LYG,14.6,5.8,183,1012.0,13.9,,,29.300,75
2026/04/12 21:00:00,34.75,119.42,LYG,16.8,5.0,185,1011.4,13.8,,,29.300,64
2026/04/12 22:00:00,34.75,119.42,LYG,17.6,4.9,185,1011.6,13.8,,,29.300,46
2026/04/12 23:00:00,34.75,119.42,LYG,17.0,4.1,185,1011.8,13.7,,,29.300,52
2026/04/13 00:00:00,34.75,119.42,LYG,13.1,5.3,133,1013.6,13.7,,,29.300,92
2026/04/13 01:00:00,34.75,119.42,LYG,13.4,4.5,154,1013.2,13.6,,,29.400,84
2026/04/13 02:00:00,34.75,119.42,LYG,13.1,4.2,142,1012.8,13.6,,,29.400,89
2026/04/13 03:00:00,34.75,119.42,LYG,12.6,5.5,92,1012.9,13.6,,,29.400,92
2026/04/13 04:00:00,34.75,119.42,LYG,12.6,3.9,87,1013.1,13.6,,,29.300,91
2026/04/13 05:00:00,34.75,119.42,LYG,12.3,4.9,83,1013.1,13.6,,,29.300,93
2026/04/13 06:00:00,34.75,119.42,LYG,12.2,4.7,84,1013.7,13.6,,,29.300,93
2026/04/13 07:00:00,34.75,119.42,LYG,13.1,4.0,102,1014.2,13.7,,,29.300,89
2026/04/13 08:00:00,34.75,119.42,LYG,13.2,4.4,102,1014.3,13.6,,,29.300,88
2026/04/13 09:00:00,34.75,119.42,LYG,13.6,4.2,129,1014.9,13.8,,,29.300,87
2026/04/13 10:00:00,34.75,119.42,LYG,14.0,3.6,130,1015.4,13.8,,,29.400,87
2026/04/13 11:00:00,34.75,119.42,LYG,14.9,3.2,131,1015.3,13.9,,,29.400,81
2026/04/13 12:00:00,34.75,119.42,LYG,13.9,3.3,132,1015.0,13.9,,,29.400,85
2026/04/13 13:00:00,34.75,119.42,LYG,14.0,4.3,146,1014.0,13.9,,,29.400,81
2026/04/13 14:00:00,34.75,119.42,LYG,14.3,4.6,151,1013.6,13.9,,,29.400,78
2026/04/13 15:00:00,34.75,119.42,LYG,14.2,4.2,137,1012.9,14.0,,,29.400,78
2026/04/13 16:00:00,34.75,119.42,LYG,13.9,4.0,139,1012.8,13.9,,,29.400,80
2026/04/13 17:00:00,34.75,119.42,LYG,13.9,4.1,149,1012.4,13.9,,,29.400,77
2026/04/13 18:00:00,34.75,119.42,LYG,13.7,2.8,142,1012.1,13.9,,,29.400,80
2026/04/13 19:00:00,34.75,119.42,LYG,13.6,1.0,86,1012.6,13.9,,,29.400,80
2026/04/13 20:00:00,34.75,119.42,LYG,13.5,1.6,70,1013.0,14.0,,,29.400,83
2026/04/13 21:00:00,34.75,119.42,LYG,14.6,5.2,188,1012.9,13.9,,,29.400,79
2026/04/13 22:00:00,34.75,119.42,LYG,14.7,7.0,199,1013.2,14.0,,,29.400,79
2026/04/13 23:00:00,34.75,119.42,LYG,14.4,5.7,169,1013.7,14.0,,,29.400,81
2026/04/14 00:00:00,34.75,119.42,LYG,13.2,1.0,95,1012.9,14.0,,,29.400,84
2026/04/14 01:00:00,34.75,119.42,LYG,13.2,1.4,135,1012.5,13.9,,,29.400,85
2026/04/14 02:00:00,34.75,119.42,LYG,13.1,1.7,122,1011.7,13.9,,,29.400,86
2026/04/14 03:00:00,34.75,119.42,LYG,13.0,2.3,85,1011.4,13.9,,,29.400,88
2026/04/14 04:00:00,34.75,119.42,LYG,12.9,2.2,104,1011.1,13.9,,,29.400,89
2026/04/14 05:00:00,34.75,119.42,LYG,12.9,1.8,108,1010.7,13.9,,,29.400,87
2026/04/14 06:00:00,34.75,119.42,LYG,13.0,1.2,140,1011.0,13.9,,,29.400,88
2026/04/14 07:00:00,34.75,119.42,LYG,13.9,2.9,141,1011.4,13.9,,,29.400,73
2026/04/14 08:00:00,34.75,119.42,LYG,14.3,2.3,145,1011.9,13.9,,,29.400,67
2026/04/14 09:00:00,34.75,119.42,LYG,15.4,1.7,138,1012.4,14.0,,,29.400,67
2026/04/14 10:00:00,34.75,119.42,LYG,15.9,3.2,139,1012.2,14.2,,,29.400,62
2026/04/14 11:00:00,34.75,119.42,LYG,17.0,2.7,135,1012.4,14.5,,,29.400,60
2026/04/14 12:00:00,34.75,119.42,LYG,17.1,3.2,137,1011.9,14.6,,,29.400,46
2026/04/14 13:00:00,34.75,119.42,LYG,16.4,3.2,139,1011.4,14.7,,,29.400,48
2026/04/14 14:00:00,34.75,119.42,LYG,17.2,3.6,136,1010.4,14.8,,,29.400,48
2026/04/14 15:00:00,34.75,119.42,LYG,16.5,3.8,136,1010.0,14.7,,,29.400,57
2026/04/14 16:00:00,34.75,119.42,LYG,15.5,2.3,132,1009.7,14.5,,,29.400,63
2026/04/14 17:00:00,34.75,119.42,LYG,15.1,5.5,144,1009.4,14.5,,,29.400,62
2026/04/14 18:00:00,34.75,119.42,LYG,16.4,3.0,166,1009.7,14.4,,,29.400,42
2026/04/14 19:00:00,34.75,119.42,LYG,17.1,2.0,137,1010.1,14.4,,,29.400,38
2026/04/14 20:00:00,34.75,119.42,LYG,16.8,1.1,130,1010.5,14.4,,,29.400,43
2026/04/14 21:00:00,34.75,119.42,LYG,13.3,2.5,133,1013.4,14.4,,,29.400,84
2026/04/14 22:00:00,34.75,119.42,LYG,13.3,1.8,138,1013.3,14.4,,,29.400,84
2026/04/14 23:00:00,34.75,119.42,LYG,13.2,1.2,90,1013.1,14.5,,,29.400,83
2026/04/15 00:00:00,34.75,119.42,LYG,14.5,0.8,257,1011.4,14.4,,,29.400,70
2026/04/15 01:00:00,34.75,119.42,LYG,15.3,2.2,238,1011.1,14.4,,,29.400,64
2026/04/15 02:00:00,34.75,119.42,LYG,14.8,2.4,320,1011.2,14.3,,,29.400,74
2026/04/15 03:00:00,34.75,119.42,LYG,14.0,1.2,6,1011.0,14.2,,,29.400,89
2026/04/15 04:00:00,34.75,119.42,LYG,13.2,1.1,87,1011.0,14.3,,,29.400,90
2026/04/15 05:00:00,34.75,119.42,LYG,13.0,1.4,131,1010.9,14.3,,,29.400,86
2026/04/15 06:00:00,34.75,119.42,LYG,13.9,1.8,254,1010.7,14.3,,,29.400,78
2026/04/15 07:00:00,34.75,119.42,LYG,15.3,0.8,89,1011.3,14.3,,,29.400,79
2026/04/15 08:00:00,34.75,119.42,LYG,16.5,0.1,71,1013.0,14.3,,,29.400,70
2026/04/15 09:00:00,34.75,119.42,LYG,17.5,1.2,86,1012.9,14.4,,,29.400,71
2026/04/15 10:00:00,34.75,119.42,LYG,18.3,1.0,90,1013.4,15.0,,,29.400,65
2026/04/15 11:00:00,34.75,119.42,LYG,18.2,3.2,137,1013.0,15.6,,,29.300,72
2026/04/15 12:00:00,34.75,119.42,LYG,17.8,4.3,139,1012.6,15.4,,,29.400,71
2026/04/15 13:00:00,34.75,119.42,LYG,18.7,4.0,145,1012.2,15.3,,,29.400,54
2026/04/15 14:00:00,34.75,119.42,LYG,18.1,4.0,156,1011.7,15.2,,,29.400,59
2026/04/15 15:00:00,34.75,119.42,LYG,19.1,4.2,144,1011.1,15.1,,,29.400,49
2026/04/15 16:00:00,34.75,119.42,LYG,17.2,4.4,146,1011.1,15.2,,,29.400,65
2026/04/15 17:00:00,34.75,119.42,LYG,16.9,5.0,146,1010.8,15.0,,,29.400,58
2026/04/15 18:00:00,34.75,119.42,LYG,17.0,4.8,148,1011.1,15.0,,,29.400,52
2026/04/15 19:00:00,34.75,119.42,LYG,16.7,3.9,166,1011.4,15.0,,,29.400,53
2026/04/15 20:00:00,34.75,119.42,LYG,17.0,3.2,156,1012.0,14.9,,,29.400,52
2026/04/15 21:00:00,34.75,119.42,LYG,16.3,0.7,58,1011.0,14.9,,,29.400,45
2026/04/15 22:00:00,34.75,119.42,LYG,14.6,1.3,136,1011.0,14.8,,,29.400,74
2026/04/15 23:00:00,34.75,119.42,LYG,14.3,1.9,126,1011.1,14.7,,,29.400,81
2026/04/16 00:00:00,34.75,119.42,LYG,18.0,7.3,201,1012.4,14.7,,,29.400,47
2026/04/16 01:00:00,34.75,119.42,LYG,18.1,5.3,199,1012.8,14.7,,,29.400,32
2026/04/16 02:00:00,34.75,119.42,LYG,17.7,3.2,199,1012.4,14.6,,,29.400,30
2026/04/16 03:00:00,34.75,119.42,LYG,17.4,3.4,177,1012.0,14.5,,,29.400,31
2026/04/16 04:00:00,34.75,119.42,LYG,16.7,3.9,148,1011.9,14.4,,,29.400,39
2026/04/16 05:00:00,34.75,119.42,LYG,15.5,4.4,130,1011.6,14.4,,,29.400,60
2026/04/16 06:00:00,34.75,119.42,LYG,14.2,5.3,141,1011.9,14.4,,,29.400,76
2026/04/16 07:00:00,34.75,119.42,LYG,15.0,4.0,137,1012.2,14.5,,,29.400,70
2026/04/16 08:00:00,34.75,119.42,LYG,15.6,4.7,156,1012.3,14.5,,,29.400,61
2026/04/16 09:00:00,34.75,119.42,LYG,15.7,6.8,153,1013.1,14.6,,,29.400,55
2026/04/16 10:00:00,34.75,119.42,LYG,16.3,9.9,150,1013.1,14.8,,,29.400,43
2026/04/16 11:00:00,34.75,119.42,LYG,16.2,6.2,136,1012.9,15.0,,,29.400,60
2026/04/16 12:00:00,34.75,119.42,LYG,15.0,8.2,148,1012.2,15.2,,,29.400,72
2026/04/16 13:00:00,34.75,119.42,LYG,14.6,6.8,144,1011.3,14.9,,,29.400,78
2026/04/16 14:00:00,34.75,119.42,LYG,14.3,6.9,146,1010.8,14.8,,,29.300,83
2026/04/16 15:00:00,34.75,119.42,LYG,14.5,5.7,135,1010.3,14.8,,,29.400,83
2026/04/16 16:00:00,34.75,119.42,LYG,14.0,8.0,143,1009.8,14.7,,,29.400,85
2026/04/16 17:00:00,34.75,119.42,LYG,14.1,6.5,164,1010.1,14.7,,,29.300,82
2026/04/16 18:00:00,34.75,119.42,LYG,13.8,5.9,120,1010.3,14.7,,,29.300,86
2026/04/16 19:00:00,34.75,119.42,LYG,14.3,8.2,181,1010.5,14.7,,,29.300,87
2026/04/16 20:00:00,34.75,119.42,LYG,14.0,4.6,189,1011.6,14.7,,,29.300,92
2026/04/16 21:00:00,34.75,119.42,LYG,17.8,1.9,170,1012.3,14.7,,,29.300,39
2026/04/16 22:00:00,34.75,119.42,LYG,18.3,6.9,196,1012.5,14.7,,,29.300,38
2026/04/16 23:00:00,34.75,119.42,LYG,18.1,6.9,199,1012.5,14.6,,,29.300,46
2026/04/17 00:00:00,34.75,119.42,LYG,15.4,9.6,197,1010.8,14.6,,,29.300,74
2026/04/17 01:00:00,34.75,119.42,LYG,15.8,6.4,191,1011.2,14.6,,,29.300,73
2026/04/17 02:00:00,34.75,119.42,LYG,15.5,0.8,58,1011.4,14.6,,,29.300,79
2026/04/17 03:00:00,34.75,119.42,LYG,15.0,2.9,56,1010.8,14.5,,,29.400,82
2026/04/17 04:00:00,34.75,119.42,LYG,14.5,3.3,79,1010.9,14.5,,,29.400,88
2026/04/17 05:00:00,34.75,119.42,LYG,14.1,3.4,158,1010.5,14.5,,,29.400,91
2026/04/17 06:00:00,34.75,119.42,LYG,14.2,1.4,135,1011.5,14.5,,,29.400,92
2026/04/17 07:00:00,34.75,119.42,LYG,14.4,1.1,115,1011.6,14.5,,,29.400,93
2026/04/17 08:00:00,34.75,119.42,LYG,15.0,0.9,93,1012.1,14.5,,,29.400,91
2026/04/17 09:00:00,34.75,119.42,LYG,15.4,1.1,136,1012.6,14.6,,,29.400,89
2026/04/17 10:00:00,34.75,119.42,LYG,16.1,1.2,112,1012.8,14.6,,,29.400,86
2026/04/17 11:00:00,34.75,119.42,LYG,17.1,2.1,131,1012.8,15.1,,,29.400,83
2026/04/17 12:00:00,34.75,119.42,LYG,16.2,2.6,122,1012.3,15.7,,,29.400,85
2026/04/17 13:00:00,34.75,119.42,LYG,18.8,2.8,134,1012.2,15.7,,,29.400,73
2026/04/17 14:00:00,34.75,119.42,LYG,17.6,4.3,144,1011.7,15.6,,,29.400,75
2026/04/17 15:00:00,34.75,119.42,LYG,17.2,4.2,139,1011.0,15.7,,,29.400,82
2026/04/17 16:00:00,34.75,119.42,LYG,16.2,5.6,149,1010.6,15.5,,,29.400,82
2026/04/17 17:00:00,34.75,119.42,LYG,15.9,4.4,150,1010.3,15.6,,,29.400,88
2026/04/17 18:00:00,34.75,119.42,LYG,15.6,4.8,156,1010.7,15.4,,,29.400,82
2026/04/17 19:00:00,34.75,119.42,LYG,15.9,2.9,148,1011.2,15.4,,,29.400,77
2026/04/17 20:00:00,34.75,119.42,LYG,16.8,6.7,165,1011.9,15.4,,,29.400,70
2026/04/17 21:00:00,34.75,119.42,LYG,13.9,6.1,189,1011.9,15.4,,,29.400,91
2026/04/17 22:00:00,34.75,119.42,LYG,13.8,7.5,198,1011.7,15.4,,,29.300,88
2026/04/17 23:00:00,34.75,119.42,LYG,14.1,8.2,185,1011.3,15.3,,,29.400,82
2026/04/18 00:00:00,34.75,119.42,LYG,18.3,4.7,201,1013.0,15.3,,,29.400,68
2026/04/18 01:00:00,34.75,119.42,LYG,17.9,0.9,33,1012.9,15.2,,,29.400,71
2026/04/18 02:00:00,34.75,119.42,LYG,16.7,1.8,246,1012.5,15.2,,,29.400,73
2026/04/18 03:00:00,34.75,119.42,LYG,16.0,2.4,238,1012.1,15.2,,,29.300,78
2026/04/18 04:00:00,34.75,119.42,LYG,15.7,2.0,258,1012.0,15.0,,,29.400,85
2026/04/18 05:00:00,34.75,119.42,LYG,15.3,1.6,244,1012.4,15.0,,,29.400,87
2026/04/18 06:00:00,34.75,119.42,LYG,14.9,1.6,327,1012.9,15.0,,,29.400,91
2026/04/18 07:00:00,34.75,119.42,LYG,15.3,2.7,312,1013.4,15.0,,,29.400,87
2026/04/18 08:00:00,34.75,119.42,LYG,15.4,1.4,41,1014.0,15.1,,,29.400,90
2026/04/18 09:00:00,34.75,119.42,LYG,15.4,1.4,72,1014.5,15.1,,,29.400,90
2026/04/18 10:00:00,34.75,119.42,LYG,16.7,3.6,132,1014.6,15.3,,,29.400,85
2026/04/18 11:00:00,34.75,119.42,LYG,18.1,2.0,111,1014.2,15.9,,,29.300,80
2026/04/18 12:00:00,34.75,119.42,LYG,19.0,2.1,126,1013.4,16.4,,,29.300,77
2026/04/18 13:00:00,34.75,119.42,LYG,16.9,5.3,142,1012.8,16.7,,,29.400,84
2026/04/18 14:00:00,34.75,119.42,LYG,15.7,5.8,143,1012.2,16.2,,,29.400,88
2026/04/18 15:00:00,34.75,119.42,LYG,14.8,6.4,142,1011.7,16.0,,,29.400,90
2026/04/18 16:00:00,34.75,119.42,LYG,15.3,7.1,149,1011.2,15.8,,,29.400,86
2026/04/18 17:00:00,34.75,119.42,LYG,16.2,4.9,138,1011.1,15.6,,,29.400,78
2026/04/18 18:00:00,34.75,119.42,LYG,15.5,5.9,140,1011.0,15.6,,,29.400,81
2026/04/18 19:00:00,34.75,119.42,LYG,14.7,4.9,134,1011.3,15.6,,,29.300,86
2026/04/18 20:00:00,34.75,119.42,LYG,15.0,4.6,152,1012.3,15.6,,,29.300,74
2026/04/18 21:00:00,34.75,119.42,LYG,16.8,4.4,155,1012.4,15.6,,,29.300,80
2026/04/18 22:00:00,34.75,119.42,LYG,17.0,3.5,166,1012.6,15.6,,,29.300,80
2026/04/18 23:00:00,34.75,119.42,LYG,18.2,2.4,176,1012.8,15.5,,,29.400,59
2026/04/19 00:00:00,34.75,119.42,LYG,15.8,1.8,258,1012.3,15.4,,,29.300,69
2026/04/19 01:00:00,34.75,119.42,LYG,15.1,0.6,339,1012.1,15.3,,,29.300,78
2026/04/19 02:00:00,34.75,119.42,LYG,14.7,1.7,255,1011.4,15.3,,,29.300,73
2026/04/19 03:00:00,34.75,119.42,LYG,14.6,1.6,233,1011.1,15.3,,,29.300,79
2026/04/19 04:00:00,34.75,119.42,LYG,14.1,1.8,253,1011.1,15.3,,,29.400,78
2026/04/19 05:00:00,34.75,119.42,LYG,14.1,1.8,233,1010.5,15.2,,,29.400,84
2026/04/19 06:00:00,34.75,119.42,LYG,14.5,1.5,256,1011.1,15.2,,,29.400,84
2026/04/19 07:00:00,34.75,119.42,LYG,14.3,2.6,350,1012.2,15.2,,,29.400,91
2026/04/19 08:00:00,34.75,119.42,LYG,12.9,1.8,350,1012.7,15.3,,,29.400,95
2026/04/19 09:00:00,34.75,119.42,LYG,13.1,1.6,5,1013.0,15.4,,,29.400,94
2026/04/19 10:00:00,34.75,119.42,LYG,13.7,3.2,127,1012.3,15.5,,,29.300,95
2026/04/19 11:00:00,34.75,119.42,LYG,16.1,3.6,124,1011.8,15.8,,,29.300,87
2026/04/19 12:00:00,34.75,119.42,LYG,17.0,4.9,120,1010.8,16.5,,,29.300,82
2026/04/19 13:00:00,34.75,119.42,LYG,16.9,6.7,154,1009.7,16.8,,,29.300,79
2026/04/19 14:00:00,34.75,119.42,LYG,17.1,7.4,151,1009.8,16.4,,,29.300,74
2026/04/19 15:00:00,34.75,119.42,LYG,17.4,6.4,146,1008.9,16.4,,,29.300,67
2026/04/19 16:00:00,34.75,119.42,LYG,19.6,5.9,174,1008.4,16.3,,,29.300,54
2026/04/19 17:00:00,34.75,119.42,LYG,19.3,6.6,193,1008.6,16.2,,,29.300,61
2026/04/19 18:00:00,34.75,119.42,LYG,18.9,7.4,190,1008.8,16.0,,,29.300,70
2026/04/19 19:00:00,34.75,119.42,LYG,18.3,9.0,186,1008.2,16.0,,,29.300,75
2026/04/19 20:00:00,34.75,119.42,LYG,17.8,8.5,185,,16.0,,,29.300,83
2026/04/19 21:00:00,34.75,119.42,LYG,15.9,4.3,158,1012.3,16.0,,,29.300,87
2026/04/19 22:00:00,34.75,119.42,LYG,16.9,6.8,192,1012.3,16.1,,,29.300,62
2026/04/19 23:00:00,34.75,119.42,LYG,16.5,3.6,214,1012.4,16.0,,,29.300,61
2026/04/20 00:00:00,34.75,119.42,LYG,18.7,1.5,169,1010.6,16.0,,,29.300,81
2026/04/20 01:00:00,34.75,119.42,LYG,17.1,3.1,58,1010.2,15.9,,,29.300,90
2026/04/20 02:00:00,34.75,119.42,LYG,15.6,6.8,55,1011.6,15.9,,,29.300,92
2026/04/20 03:00:00,34.75,119.42,LYG,15.9,3.3,55,1012.4,15.9,,,29.300,72
2026/04/20 04:00:00,34.75,119.42,LYG,15.1,12.2,44,1013.1,16.0,,,29.300,73
2026/04/20 05:00:00,34.75,119.42,LYG,12.4,8.3,43,1014.7,15.8,,,29.200,84
2026/04/20 06:00:00,34.75,119.42,LYG,10.9,6.8,48,1015.3,15.5,,,29.200,87
2026/04/20 07:00:00,34.75,119.42,LYG,11.0,6.3,42,1016.5,15.6,,,29.300,83
2026/04/20 08:00:00,34.75,119.42,LYG,11.1,5.6,31,1017.2,15.7,,,29.200,82
2026/04/20 09:00:00,34.75,119.42,LYG,11.5,6.0,35,1017.4,15.7,,,29.200,84
2026/04/20 10:00:00,34.75,119.42,LYG,11.8,4.2,21,1018.2,15.7,,,29.200,81
2026/04/20 11:00:00,34.75,119.42,LYG,12.3,4.9,35,1018.1,15.7,,,29.100,75
2026/04/20 12:00:00,34.75,119.42,LYG,13.4,5.0,38,1017.8,15.7,,,29.200,64
2026/04/20 13:00:00,34.75,119.42,LYG,14.9,3.1,56,1017.5,15.9,,,29.200,68
2026/04/20 14:00:00,34.75,119.42,LYG,15.2,2.4,81,1017.3,16.3,,,29.100,60
2026/04/20 15:00:00,34.75,119.42,LYG,14.9,2.1,140,1016.1,16.3,,,29.200,54
2026/04/20 16:00:00,34.75,119.42,LYG,15.6,1.6,149,1016.0,16.5,,,29.100,36
2026/04/20 17:00:00,34.75,119.42,LYG,15.3,2.3,148,1016.0,16.5,,,29.200,40
2026/04/20 18:00:00,34.75,119.42,LYG,14.9,1.8,150,1016.3,16.2,,,29.200,44
2026/04/20 19:00:00,34.75,119.42,LYG,14.7,0.5,160,1016.5,16.2,,,29.100,47
2026/04/20 20:00:00,34.75,119.42,LYG,14.4,0.7,120,1016.8,16.1,,,29.100,52
2026/04/20 21:00:00,34.75,119.42,LYG,18.6,7.4,195,1009.8,16.1,,,29.100,82
2026/04/20 22:00:00,34.75,119.42,LYG,19.0,4.5,195,1010.0,16.1,,,29.100,79
2026/04/20 23:00:00,34.75,119.42,LYG,19.2,2.5,201,1009.9,16.2,,,29.100,78
2026/04/21 00:00:00,34.75,119.42,LYG,13.4,2.1,257,1017.7,16.0,,,29.200,61
2026/04/21 01:00:00,34.75,119.42,LYG,13.1,1.4,276,1017.3,15.9,,,29.200,66
2026/04/21 02:00:00,34.75,119.42,LYG,12.5,1.9,256,1017.0,15.8,,,29.200,67
2026/04/21 03:00:00,34.75,119.42,LYG,12.2,1.4,228,1016.4,15.9,,,29.100,70
2026/04/21 04:00:00,34.75,119.42,LYG,12.7,0.3,173,1016.2,15.7,,,29.200,62
2026/04/21 05:00:00,34.75,119.42,LYG,12.7,1.5,152,1016.3,15.7,,,29.200,65
2026/04/21 06:00:00,34.75,119.42,LYG,12.1,1.5,243,1016.9,15.6,,,29.200,71
2026/04/21 07:00:00,34.75,119.42,LYG,13.4,0.3,49,1017.2,15.6,,,29.200,73
2026/04/21 08:00:00,34.75,119.42,LYG,14.8,1.9,118,1018.0,15.9,,,29.200,68
2026/04/21 09:00:00,34.75,119.42,LYG,14.6,2.1,127,1017.9,15.9,,,29.200,70
2026/04/21 10:00:00,34.75,119.42,LYG,15.1,2.1,11,1017.6,16.1,,,29.200,67
2026/04/21 11:00:00,34.75,119.42,LYG,16.1,3.8,201,1017.2,16.1,,,29.200,40
2026/04/21 12:00:00,34.75,119.42,LYG,16.4,2.8,135,1016.3,16.2,,,29.200,45
2026/04/21 13:00:00,34.75,119.42,LYG,15.9,5.2,147,1015.6,16.3,,,29.200,52
2026/04/21 14:00:00,34.75,119.42,LYG,15.1,3.7,140,1014.9,16.4,,,29.200,54
2026/04/21 15:00:00,34.75,119.42,LYG,14.5,3.7,137,1014.0,16.2,,,29.200,67
2026/04/21 16:00:00,34.75,119.42,LYG,13.9,5.2,128,1013.5,16.2,,,29.200,75
2026/04/21 17:00:00,34.75,119.42,LYG,13.4,5.4,133,1013.5,16.2,,,29.100,79
2026/04/21 18:00:00,34.75,119.42,LYG,13.1,5.9,135,1013.1,16.1,,,29.200,75
2026/04/21 19:00:00,34.75,119.42,LYG,12.8,8.5,137,1012.8,15.9,,,29.200,77
2026/04/21 20:00:00,34.75,119.42,LYG,12.4,7.7,133,1012.7,15.9,,,29.200,85
2026/04/21 21:00:00,34.75,119.42,LYG,14.2,0.0,11,1017.3,15.9,,,29.200,48
2026/04/21 22:00:00,34.75,119.42,LYG,14.1,0.7,79,1017.5,15.8,,,29.200,58
2026/04/21 23:00:00,34.75,119.42,LYG,13.8,0.9,257,1017.8,15.8,,,29.200,60
2026/04/22 00:00:00,34.75,119.42,LYG,11.8,6.3,104,1012.7,15.7,,,29.200,83
2026/04/22 01:00:00,34.75,119.42,LYG,11.6,9.4,94,1011.5,15.5,,,29.200,89
2026/04/22 02:00:00,34.75,119.42,LYG,11.4,9.1,94,1011.0,15.4,,,29.200,86
2026/04/22 03:00:00,34.75,119.42,LYG,11.3,11.3,122,1009.3,15.4,,,29.100,87
2026/04/22 04:00:00,34.75,119.42,LYG,11.2,8.8,134,1009.0,15.3,,,29.100,88
2026/04/22 05:00:00,34.75,119.42,LYG,11.7,9.1,131,1008.9,15.3,,,29.100,89
2026/04/22 06:00:00,34.75,119.42,LYG,11.7,10.6,128,1008.9,15.3,,,29.100,91
2026/04/22 07:00:00,34.75,119.42,LYG,11.6,10.4,120,1009.9,15.3,,,29.200,95
2026/04/22 08:00:00,34.75,119.42,LYG,11.6,11.0,125,1010.3,15.2,,,29.300,96
2026/04/22 09:00:00,34.75,119.42,LYG,11.6,11.9,122,1011.0,15.1,,,29.300,96
2026/04/22 10:00:00,34.75,119.42,LYG,11.9,10.7,119,1011.3,15.1,,,29.300,88
2026/04/22 11:00:00,34.75,119.42,LYG,11.9,9.8,108,1012.0,15.1,,,29.300,88
2026/04/22 12:00:00,34.75,119.42,LYG,11.7,11.5,94,1011.5,15.2,,,29.300,89
2026/04/22 13:00:00,34.75,119.42,LYG,11.8,11.5,98,1011.2,15.1,,,29.300,87
2026/04/22 14:00:00,34.75,119.42,LYG,12.0,11.4,111,1010.7,15.0,,,29.300,85
2026/04/22 15:00:00,34.75,119.42,LYG,12.1,10.7,121,1010.6,15.2,,,29.200,83
2026/04/22 16:00:00,34.75,119.42,LYG,12.2,10.4,130,1010.5,15.1,,,29.300,77
2026/04/22 17:00:00,34.75,119.42,LYG,12.2,8.3,113,1010.9,15.0,,,29.300,81
2026/04/22 18:00:00,34.75,119.42,LYG,12.0,8.2,93,1011.1,14.9,,,29.300,82
2026/04/22 19:00:00,34.75,119.42,LYG,12.0,7.9,91,1011.5,14.8,,,29.400,82
2026/04/22 20:00:00,34.75,119.42,LYG,11.9,7.4,88,1011.8,14.7,,,29.400,82
2026/04/22 21:00:00,34.75,119.42,LYG,12.6,7.1,134,1012.7,14.7,,,29.400,84
2026/04/22 22:00:00,34.75,119.42,LYG,12.5,5.8,110,1012.7,14.7,,,29.400,83
2026/04/22 23:00:00,34.75,119.42,LYG,11.9,6.9,110,1013.1,14.7,,,29.400,85
2026/04/23 00:00:00,34.75,119.42,LYG,11.9,5.8,76,1012.4,14.8,,,29.400,82
2026/04/23 01:00:00,34.75,119.42,LYG,11.9,3.8,58,1012.2,14.8,,,29.400,79
2026/04/23 02:00:00,34.75,119.42,LYG,11.9,2.4,51,1012.1,14.8,,,29.300,80
2026/04/23 03:00:00,34.75,119.42,LYG,11.7,2.8,41,1011.5,14.5,,,29.400,79
2026/04/23 04:00:00,34.75,119.42,LYG,11.9,2.3,29,1011.1,14.5,,,29.400,76
2026/04/23 05:00:00,34.75,119.42,LYG,12.1,1.4,336,1011.2,14.5,,,29.400,78
2026/04/23 06:00:00,34.75,119.42,LYG,11.3,4.3,302,1011.8,14.4,,,29.400,88
2026/04/23 07:00:00,34.75,119.42,LYG,11.6,2.9,307,1012.3,14.5,,,29.400,83
2026/04/23 08:00:00,34.75,119.42,LYG,12.6,3.2,317,1012.5,14.6,,,29.400,73
2026/04/23 09:00:00,34.75,119.42,LYG,13.9,0.8,297,1012.3,14.6,,,29.400,65
2026/04/23 10:00:00,34.75,119.42,LYG,14.9,1.6,346,1012.2,14.8,,,29.400,64
2026/04/23 11:00:00,34.75,119.42,LYG,15.3,0.8,42,1012.2,15.1,,,29.400,61
2026/04/23 12:00:00,34.75,119.42,LYG,15.5,1.5,17,1012.3,15.4,,,29.300,62
2026/04/23 13:00:00,34.75,119.42,LYG,16.1,1.5,17,1012.2,15.7,,,29.300,56
2026/04/23 14:00:00,34.75,119.42,LYG,18.2,1.2,336,1011.6,15.7,,,29.400,39
2026/04/23 15:00:00,34.75,119.42,LYG,19.8,1.2,46,1011.1,16.3,,,29.300,37
2026/04/23 16:00:00,34.75,119.42,LYG,18.4,1.1,108,1011.1,17.1,,,29.300,38
2026/04/23 17:00:00,34.75,119.42,LYG,17.7,3.5,145,1011.1,16.1,,,29.300,49
2026/04/23 18:00:00,34.75,119.42,LYG,16.9,2.9,154,1011.0,15.6,,,29.400,54
2026/04/23 19:00:00,34.75,119.42,LYG,17.0,0.3,167,1011.3,16.2,,,29.300,45
2026/04/23 20:00:00,34.75,119.42,LYG,16.2,0.1,39,1012.0,16.2,,,29.300,62
2026/04/23 21:00:00,34.75,119.42,LYG,11.9,6.7,82,1012.2,15.7,,,29.300,82
2026/04/23 22:00:00,34.75,119.42,LYG,12.0,6.5,83,1012.3,15.4,,,29.300,81
2026/04/23 23:00:00,34.75,119.42,LYG,11.9,4.7,74,1012.6,15.5,,,29.300,84
2026/04/24 00:00:00,34.75,119.42,LYG,16.3,6.1,289,1012.7,15.4,,,29.300,59
2026/04/24 01:00:00,34.75,119.42,LYG,15.9,5.5,283,1012.5,15.3,,,29.300,59
2026/04/24 02:00:00,34.75,119.42,LYG,15.5,4.8,291,1012.2,15.3,,,29.300,61
2026/04/24 03:00:00,34.75,119.42,LYG,15.1,4.5,293,1012.1,15.2,,,29.300,64
2026/04/24 04:00:00,34.75,119.42,LYG,14.8,5.2,284,1012.1,15.2,,,29.400,66
2026/04/24 05:00:00,34.75,119.42,LYG,14.6,5.2,276,1012.3,15.0,,,29.300,67
2026/04/24 06:00:00,34.75,119.42,LYG,14.7,4.5,269,1013.1,14.9,,,29.300,68
2026/04/24 07:00:00,34.75,119.42,LYG,15.2,4.4,283,1013.7,14.9,,,29.300,68
2026/04/24 08:00:00,34.75,119.42,LYG,16.2,3.4,285,1014.4,15.0,,,29.300,68
2026/04/24 09:00:00,34.75,119.42,LYG,17.5,2.9,317,1014.8,15.1,,,29.300,67
2026/04/24 10:00:00,34.75,119.42,LYG,18.6,3.7,332,1014.9,15.1,,,29.400,63
2026/04/24 11:00:00,34.75,119.42,LYG,18.8,4.1,343,1014.6,15.5,,,29.400,68
2026/04/24 12:00:00,34.75,119.42,LYG,20.3,2.1,126,1014.0,16.0,,,29.300,57
2026/04/24 13:00:00,34.75,119.42,LYG,19.1,3.9,142,1013.7,16.5,,,29.300,65
2026/04/24 14:00:00,34.75,119.42,LYG,19.2,4.2,146,1013.3,16.3,,,29.300,64
2026/04/24 15:00:00,34.75,119.42,LYG,19.3,4.6,149,1012.9,16.5,,,29.200,63
2026/04/24 16:00:00,34.75,119.42,LYG,18.4,4.3,131,1012.6,16.7,,,29.300,68
2026/04/24 17:00:00,34.75,119.42,LYG,20.1,2.1,162,1012.4,16.6,,,29.300,49
2026/04/24 18:00:00,34.75,119.42,LYG,20.5,4.5,182,1012.5,15.9,,,29.400,47
2026/04/24 19:00:00,34.75,119.42,LYG,20.0,3.3,198,1013.4,15.8,,,29.300,47
2026/04/24 20:00:00,34.75,119.42,LYG,19.5,2.9,205,1014.4,16.0,,,29.300,52
2026/04/24 21:00:00,34.75,119.42,LYG,16.2,1.8,241,1012.7,15.8,,,29.300,48
2026/04/24 22:00:00,34.75,119.42,LYG,16.6,2.4,271,1012.8,15.6,,,29.400,51
2026/04/24 23:00:00,34.75,119.42,LYG,16.5,3.9,287,1012.8,15.6,,,29.400,62
2026/04/25 00:00:00,34.75,119.42,LYG,18.2,2.5,205,1015.3,15.6,,,29.400,50
2026/04/25 01:00:00,34.75,119.42,LYG,18.1,1.7,225,1015.1,15.5,,,29.300,50
2026/04/25 02:00:00,34.75,119.42,LYG,17.6,1.9,222,1014.7,15.6,,,29.200,50
2026/04/25 03:00:00,34.75,119.42,LYG,16.4,0.3,45,1014.2,15.6,,,29.400,55
2026/04/25 04:00:00,34.75,119.42,LYG,16.1,0.6,159,1013.8,15.6,,,29.400,59
2026/04/25 05:00:00,34.75,119.42,LYG,16.6,0.9,234,1014.4,15.5,,,29.400,54
2026/04/25 06:00:00,34.75,119.42,LYG,15.3,1.3,343,1015.2,15.4,,,29.300,90
2026/04/25 07:00:00,34.75,119.42,LYG,16.5,1.1,105,1016.4,15.3,,,29.300,82
2026/04/25 08:00:00,34.75,119.42,LYG,17.1,1.5,113,1016.8,15.4,,,29.300,81
2026/04/25 09:00:00,34.75,119.42,LYG,18.0,1.7,89,1016.9,15.6,,,29.300,75
2026/04/25 10:00:00,34.75,119.42,LYG,18.6,1.5,54,1017.0,15.8,,,29.300,74
2026/04/25 11:00:00,34.75,119.42,LYG,20.1,1.4,102,1016.5,16.3,,,29.300,70
2026/04/25 12:00:00,34.75,119.42,LYG,21.0,1.7,44,1015.3,16.8,,,29.300,65
2026/04/25 13:00:00,34.75,119.42,LYG,20.7,2.6,113,1014.5,16.8,,,29.300,60
2026/04/25 14:00:00,34.75,119.42,LYG,21.0,5.0,155,1013.6,17.3,,,29.300,49
2026/04/25 15:00:00,34.75,119.42,LYG,19.1,6.1,144,1013.0,17.5,,,29.300,68
2026/04/25 16:00:00,34.75,119.42,LYG,19.6,7.3,152,1012.6,17.4,,,29.300,52
2026/04/25 17:00:00,34.75,119.42,LYG,20.1,3.6,184,1012.8,17.3,,,29.300,41
2026/04/25 18:00:00,34.75,119.42,LYG,18.8,5.6,191,1012.4,16.6,,,29.400,53
2026/04/25 19:00:00,34.75,119.42,LYG,18.1,7.7,189,1012.6,16.4,,,29.300,65
2026/04/25 20:00:00,34.75,119.42,LYG,18.2,8.1,184,1012.9,16.2,,,29.300,73
2026/04/25 21:00:00,34.75,119.42,LYG,19.3,2.0,220,1015.3,16.1,,,29.300,51
2026/04/25 22:00:00,34.75,119.42,LYG,18.4,2.3,218,1015.5,15.9,,,29.400,53
2026/04/25 23:00:00,34.75,119.42,LYG,18.3,1.7,202,1015.5,15.7,,,29.300,51
2026/04/26 00:00:00,34.75,119.42,LYG,17.6,5.0,188,1011.6,15.6,,,29.400,65
2026/04/26 01:00:00,34.75,119.42,LYG,17.3,4.3,170,1011.0,15.6,,,29.300,59
2026/04/26 02:00:00,34.75,119.42,LYG,17.3,0.8,12,1010.7,15.6,,,29.300,55
2026/04/26 03:00:00,34.75,119.42,LYG,16.9,1.7,169,1010.4,15.6,,,29.300,50
2026/04/26 04:00:00,34.75,119.42,LYG,17.4,0.9,215,1010.5,15.7,,,29.300,48
2026/04/26 05:00:00,34.75,119.42,LYG,17.2,0.7,63,1010.8,15.7,,,29.300,55
2026/04/26 06:00:00,34.75,119.42,LYG,17.2,0.4,113,1011.1,15.6,,,29.300,59
2026/04/26 07:00:00,34.75,119.42,LYG,18.0,1.1,56,1011.2,15.6,,,29.300,65
2026/04/26 08:00:00,34.75,119.42,LYG,18.6,1.5,59,1010.8,15.8,,,29.300,68
2026/04/26 09:00:00,34.75,119.42,LYG,17.4,2.7,25,1010.7,15.7,,,29.300,67
2026/04/26 10:00:00,34.75,119.42,LYG,19.6,1.4,109,1010.9,16.2,,,29.300,71
2026/04/26 11:00:00,34.75,119.42,LYG,20.9,1.7,91,1010.4,16.6,,,29.300,57
2026/04/26 12:00:00,34.75,119.42,LYG,21.5,1.2,102,1009.2,17.2,,,29.200,60
2026/04/26 13:00:00,34.75,119.42,LYG,21.7,1.4,109,1009.0,17.7,,,29.300,65
2026/04/26 14:00:00,34.75,119.42,LYG,19.9,2.8,118,1008.5,17.1,,,29.300,74
2026/04/26 15:00:00,34.75,119.42,LYG,18.7,4.9,129,1007.8,17.0,,,29.300,77
2026/04/26 16:00:00,34.75,119.42,LYG,23.7,3.2,184,1007.3,16.8,,,29.300,47
2026/04/26 17:00:00,34.75,119.42,LYG,24.3,3.7,198,1007.2,16.8,,,29.400,49
2026/04/26 18:00:00,34.75,119.42,LYG,23.6,3.1,203,1007.5,16.5,,,29.300,48
2026/04/26 19:00:00,34.75,119.42,LYG,23.3,4.9,208,1007.6,16.4,,,29.300,52
2026/04/26 20:00:00,34.75,119.42,LYG,22.8,3.6,196,1008.3,16.4,,,29.300,54
2026/04/26 21:00:00,34.75,119.42,LYG,18.3,7.1,199,1013.1,16.3,,,29.300,71
2026/04/26 22:00:00,34.75,119.42,LYG,18.1,8.1,191,1012.6,16.2,,,29.300,70
2026/04/26 23:00:00,34.75,119.42,LYG,17.7,7.8,184,1011.9,16.2,,,29.300,65
2026/04/27 00:00:00,34.75,119.42,LYG,20.9,0.8,67,1008.2,16.1,,,29.300,55
2026/04/27 01:00:00,34.75,119.42,LYG,21.2,1.4,205,1008.3,16.0,,,29.400,54
2026/04/27 02:00:00,34.75,119.42,LYG,21.2,1.3,212,1007.7,16.0,,,29.400,53
2026/04/27 03:00:00,34.75,119.42,LYG,19.8,1.0,101,1007.4,16.0,,,29.400,67
2026/04/27 04:00:00,34.75,119.42,LYG,18.8,0.7,78,1007.3,16.0,,,29.300,71
2026/04/27 05:00:00,34.75,119.42,LYG,19.5,0.6,339,1007.0,16.1,,,29.300,64
2026/04/27 06:00:00,34.75,119.42,LYG,17.4,2.0,100,1007.2,16.1,,,29.200,79
2026/04/27 07:00:00,34.75,119.42,LYG,18.2,2.3,313,1007.3,16.0,,,29.300,81
2026/04/27 08:00:00,34.75,119.42,LYG,17.9,2.1,113,1008.0,16.2,,,29.300,81
2026/04/27 09:00:00,34.75,119.42,LYG,18.5,3.0,143,1008.3,16.2,,,29.300,77
2026/04/27 10:00:00,34.75,119.42,LYG,21.0,1.8,83,1008.1,16.3,,,29.300,70
2026/04/27 11:00:00,34.75,119.42,LYG,20.3,1.6,112,1008.1,16.5,,,29.300,71
2026/04/27 12:00:00,34.75,119.42,LYG,21.5,1.2,123,1007.5,16.8,,,29.300,68
2026/04/27 13:00:00,34.75,119.42,LYG,23.9,1.8,124,1006.8,17.5,,,29.200,56
2026/04/27 14:00:00,34.75,119.42,LYG,25.8,1.2,79,1006.1,18.8,,,29.300,57
2026/04/27 15:00:00,34.75,119.42,LYG,26.1,2.4,305,1005.9,18.3,,,29.300,57
2026/04/27 16:00:00,34.75,119.42,LYG,19.1,10.2,88,1007.0,16.9,,,29.300,81
2026/04/27 17:00:00,34.75,119.42,LYG,19.7,4.8,106,1008.1,17.7,,,29.300,72
2026/04/27 18:00:00,34.75,119.42,LYG,18.3,5.2,116,1008.5,17.5,,,29.300,80
2026/04/27 19:00:00,34.75,119.42,LYG,17.5,5.9,126,1010.4,17.5,,,29.300,81
2026/04/27 20:00:00,34.75,119.42,LYG,17.7,9.7,77,1011.7,17.1,,,29.300,65
2026/04/27 21:00:00,34.75,119.42,LYG,22.7,4.3,200,1008.5,17.0,,,29.300,51
2026/04/27 22:00:00,34.75,119.42,LYG,22.2,1.7,223,1008.6,16.9,,,29.300,47
2026/04/27 23:00:00,34.75,119.42,LYG,21.6,0.2,69,1008.5,16.8,,,29.300,51
2026/04/28 00:00:00,34.75,119.42,LYG,15.9,5.3,62,1014.1,16.8,,,29.300,66
2026/04/28 01:00:00,34.75,119.42,LYG,15.3,5.1,62,1014.3,16.7,,,29.300,71
2026/04/28 02:00:00,34.75,119.42,LYG,14.8,4.7,90,1014.3,16.6,,,29.300,72
2026/04/28 03:00:00,34.75,119.42,LYG,14.1,4.2,73,1014.8,16.6,,,29.200,77
2026/04/28 04:00:00,34.75,119.42,LYG,13.5,4.1,63,1014.6,16.6,,,29.200,79
2026/04/28 05:00:00,34.75,119.42,LYG,13.2,4.2,64,1015.0,16.6,,,29.100,79
2026/04/28 06:00:00,34.75,119.42,LYG,13.3,3.5,53,1015.7,16.5,,,29.100,77
2026/04/28 07:00:00,34.75,119.42,LYG,13.4,4.5,61,1016.3,16.5,,,29.200,78
2026/04/28 08:00:00,34.75,119.42,LYG,13.8,5.4,73,1016.9,16.5,,,29.200,66
2026/04/28 09:00:00,34.75,119.42,LYG,14.0,5.1,71,1017.5,16.5,,,29.200,67
2026/04/28 10:00:00,34.75,119.42,LYG,14.4,4.5,71,1018.4,16.5,,,29.200,64
2026/04/28 11:00:00,34.75,119.42,LYG,14.6,5.6,82,1018.4,16.6,,,29.200,62
2026/04/28 12:00:00,34.75,119.42,LYG,14.9,5.4,95,1017.8,16.7,,,29.200,60
2026/04/28 13:00:00,34.75,119.42,LYG,14.7,5.0,101,1017.8,16.7,,,29.200,55
2026/04/28 14:00:00,34.75,119.42,LYG,14.9,4.5,101,1017.5,16.7,,,29.300,59
2026/04/28 15:00:00,34.75,119.42,LYG,14.8,4.2,151,1017.3,16.6,,,29.300,56
2026/04/28 16:00:00,34.75,119.42,LYG,14.7,5.2,146,1017.1,16.7,,,29.300,44
2026/04/28 17:00:00,34.75,119.42,LYG,15.1,3.6,158,1017.1,16.6,,,29.300,43
2026/04/28 18:00:00,34.75,119.42,LYG,14.7,4.9,199,1017.3,16.6,,,29.300,45
2026/04/28 19:00:00,34.75,119.42,LYG,15.1,5.0,201,1017.9,16.6,,,29.300,43
2026/04/28 20:00:00,34.75,119.42,LYG,15.5,2.6,201,1018.6,16.6,,,29.300,41
2026/04/28 21:00:00,34.75,119.42,LYG,17.0,7.3,73,1013.2,16.5,,,29.300,68
2026/04/28 22:00:00,34.75,119.42,LYG,16.6,3.2,59,1013.5,16.5,,,29.300,64
2026/04/28 23:00:00,34.75,119.42,LYG,16.3,3.2,71,1013.7,16.4,,,29.300,63
2026/04/29 00:00:00,34.75,119.42,LYG,14.8,4.3,326,1020.2,16.4,,,29.300,62
2026/04/29 01:00:00,34.75,119.42,LYG,14.8,4.7,334,1020.2,16.4,,,29.300,62
2026/04/29 02:00:00,34.75,119.42,LYG,14.6,4.4,332,1019.7,16.4,,,29.300,65
2026/04/29 03:00:00,34.75,119.42,LYG,14.5,3.2,344,1019.2,16.3,,,29.300,67
2026/04/29 04:00:00,34.75,119.42,LYG,14.6,2.8,37,1019.3,16.2,,,29.300,61
2026/04/29 05:00:00,34.75,119.42,LYG,14.4,4.9,38,1019.3,16.2,,,29.300,58
2026/04/29 06:00:00,34.75,119.42,LYG,14.6,4.9,42,1019.5,16.3,,,29.300,61
2026/04/29 07:00:00,34.75,119.42,LYG,14.8,3.6,43,1020.3,16.2,,,29.300,59
2026/04/29 08:00:00,34.75,119.42,LYG,15.2,3.9,49,1020.2,16.2,,,29.300,61
2026/04/29 09:00:00,34.75,119.42,LYG,15.6,5.6,69,1020.7,16.2,,,29.300,52
2026/04/29 10:00:00,34.75,119.42,LYG,16.0,3.4,75,1021.0,16.4,,,29.300,56
2026/04/29 11:00:00,34.75,119.42,LYG,17.2,2.6,88,1020.8,16.5,,,29.300,50
2026/04/29 12:00:00,34.75,119.42,LYG,16.7,2.5,114,1020.2,16.8,,,29.400,48
2026/04/29 13:00:00,34.75,119.42,LYG,16.9,3.3,130,1019.6,17.1,,,29.300,52
2026/04/29 14:00:00,34.75,119.42,LYG,16.5,3.9,135,1018.9,17.1,,,29.300,50
2026/04/29 15:00:00,34.75,119.42,LYG,15.8,5.6,150,1018.2,17.0,,,29.400,55
2026/04/29 16:00:00,34.75,119.42,LYG,16.7,4.8,151,1017.4,17.0,,,29.300,46
2026/04/29 17:00:00,34.75,119.42,LYG,16.7,6.4,157,1017.0,16.9,,,29.300,42
2026/04/29 18:00:00,34.75,119.42,LYG,16.5,5.3,156,1016.9,16.8,,,29.300,42
2026/04/29 19:00:00,34.75,119.42,LYG,16.3,6.2,156,1016.8,16.8,,,29.300,42
2026/04/29 20:00:00,34.75,119.42,LYG,16.0,3.9,161,1017.2,16.8,,,29.300,38
2026/04/29 21:00:00,34.75,119.42,LYG,15.4,0.0,99,1019.3,16.8,,,29.300,44
2026/04/29 22:00:00,34.75,119.42,LYG,15.5,3.6,342,1019.8,16.6,,,29.300,58
2026/04/29 23:00:00,34.75,119.42,LYG,14.9,4.3,319,1020.1,16.7,,,29.400,58
2026/04/30 00:00:00,34.75,119.42,LYG,15.2,2.3,233,1017.5,16.6,,,29.300,51
2026/04/30 01:00:00,34.75,119.42,LYG,15.0,3.5,265,1016.8,16.5,,,29.300,48
2026/04/30 02:00:00,34.75,119.42,LYG,14.9,4.7,242,1016.3,16.4,,,29.300,52
2026/04/30 03:00:00,34.75,119.42,LYG,14.9,5.1,245,1016.1,16.3,,,29.300,57
2026/04/30 04:00:00,34.75,119.42,LYG,14.9,4.8,249,1015.8,16.3,,,29.400,58
2026/04/30 05:00:00,34.75,119.42,LYG,14.6,5.9,245,1015.4,16.3,,,29.400,63
2026/04/30 06:00:00,34.75,119.42,LYG,14.7,6.6,245,1015.5,16.3,,,29.300,66
2026/04/30 07:00:00,34.75,119.42,LYG,14.9,7.2,244,1015.9,16.3,,,29.300,69
2026/04/30 08:00:00,34.75,119.42,LYG,15.9,6.5,244,1016.1,16.3,,,29.300,66
2026/04/30 09:00:00,34.75,119.42,LYG,17.2,6.7,258,1016.2,16.3,,,29.300,65
2026/04/30 10:00:00,34.75,119.42,LYG,18.1,5.9,270,1016.0,16.5,,,29.300,61
2026/04/30 11:00:00,34.75,119.42,LYG,19.2,5.5,268,1015.4,16.6,,,29.300,55
2026/04/30 12:00:00,34.75,119.42,LYG,20.1,5.5,282,1014.5,16.5,,,29.300,51
2026/04/30 13:00:00,34.75,119.42,LYG,21.2,5.8,270,1013.6,16.9,,,29.300,40
2026/04/30 14:00:00,34.75,119.42,LYG,21.6,4.3,263,1012.7,17.0,,,29.300,39
2026/04/30 15:00:00,34.75,119.42,LYG,21.8,6.0,252,1011.6,17.0,,,29.300,36
2026/04/30 16:00:00,34.75,119.42,LYG,21.2,6.8,230,1011.1,16.9,,,29.300,36
2026/04/30 17:00:00,34.75,119.42,LYG,21.0,5.2,235,1010.7,16.9,,,29.300,41
2026/04/30 18:00:00,34.75,119.42,LYG,20.5,7.1,235,1010.6,16.9,,,29.400,43
2026/04/30 19:00:00,34.75,119.42,LYG,20.0,7.2,226,1010.6,16.9,,,29.400,43
2026/04/30 20:00:00,34.75,119.42,LYG,19.8,6.4,229,1011.2,16.9,,,29.400,46
2026/04/30 21:00:00,34.75,119.42,LYG,15.5,0.9,234,1017.6,16.9,,,29.400,37
2026/04/30 22:00:00,34.75,119.42,LYG,15.4,1.4,178,1017.9,16.8,,,29.400,37
2026/04/30 23:00:00,34.75,119.42,LYG,15.3,3.1,227,1018.0,16.7,,,29.400,43