2026/04/01 00:00:00,27.47,121.06,NJI,11.6,8.5,12,997.0,13.8,0.9,5.2,29.700,99
2026/04/01 01:00:00,27.47,121.06,NJI,11.7,8.6,356,997.3,13.8,0.8,5.1,29.700,99
2026/04/01 02:00:00,27.47,121.06,NJI,11.6,8.0,0,996.8,13.8,0.7,5.1,29.600,99
2026/04/01 03:00:00,27.47,121.06,NJI,11.5,7.3,357,996.6,13.9,0.7,5.4,29.600,99
2026/04/01 04:00:00,27.47,121.06,NJI,11.7,5.7,355,996.4,13.8,0.7,5.0,29.600,99
2026/04/01 05:00:00,27.47,121.06,NJI,11.6,5.4,5,996.5,13.8,0.7,4.6,29.500,99
2026/04/01 06:00:00,27.47,121.06,NJI,11.5,4.2,16,997.9,13.7,0.7,4.6,29.600,99
2026/04/01 07:00:00,27.47,121.06,NJI,12.2,6.8,23,998.6,13.7,0.7,4.7,29.800,99
2026/04/01 08:00:00,27.47,121.06,NJI,12.8,6.2,26,1000.0,13.7,0.7,4.7,29.800,99
2026/04/01 09:00:00,27.47,121.06,NJI,14.0,4.8,30,1000.5,13.9,0.6,4.8,29.800,97
2026/04/01 10:00:00,27.47,121.06,NJI,15.7,4.6,31,1000.6,13.8,0.6,5.0,29.800,82
2026/04/01 11:00:00,27.47,121.06,NJI,16.2,5.4,25,1000.9,14.0,0.5,5.1,29.800,78
2026/04/01 12:00:00,27.47,121.06,NJI,15.8,5.7,42,1000.6,14.4,0.5,5.6,29.800,79
2026/04/01 13:00:00,27.47,121.06,NJI,15.8,6.6,42,1000.4,14.4,0.5,5.4,29.800,81
2026/04/01 14:00:00,27.47,121.06,NJI,15.5,7.3,44,1000.0,14.8,0.5,4.9,29.700,80
2026/04/01 15:00:00,27.47,121.06,NJI,14.8,7.2,45,999.8,14.7,0.5,4.9,29.700,83
2026/04/01 16:00:00,27.47,121.06,NJI,13.8,7.4,48,999.7,14.7,0.6,4.4,29.800,83
2026/04/01 17:00:00,27.47,121.06,NJI,13.9,4.6,63,1000.3,14.6,0.7,4.5,29.800,82
2026/04/01 18:00:00,27.47,121.06,NJI,12.9,3.6,116,1001.2,14.8,0.7,4.4,29.900,87
2026/04/01 19:00:00,27.47,121.06,NJI,12.3,3.6,107,1001.7,14.6,0.6,4.5,29.900,91
2026/04/01 20:00:00,27.47,121.06,NJI,12.3,2.6,124,1002.7,14.5,0.6,4.6,29.900,90
2026/04/01 21:00:00,27.47,121.06,NJI,11.9,12.6,22,997.1,14.4,0.6,4.9,29.900,98
2026/04/01 22:00:00,27.47,121.06,NJI,11.9,13.4,30,996.5,14.3,0.6,5.0,29.900,99
2026/04/01 23:00:00,27.47,121.06,NJI,11.8,13.5,28,996.2,14.3,0.5,5.1,29.900,99
2026/04/02 00:00:00,27.47,121.06,NJI,11.7,2.9,332,1003.2,14.3,0.5,5.5,29.900,92
2026/04/02 01:00:00,27.47,121.06,NJI,11.9,5.3,302,1003.3,14.4,0.5,5.6,29.900,91
2026/04/02 02:00:00,27.47,121.06,NJI,12.0,4.0,312,1003.1,14.3,0.5,5.7,29.800,86
2026/04/02 03:00:00,27.47,121.06,NJI,12.2,3.6,317,1002.7,14.3,0.4,5.8,29.800,77
2026/04/02 04:00:00,27.47,121.06,NJI,12.9,1.3,311,1002.6,14.2,0.4,5.5,29.900,69
2026/04/02 05:00:00,27.47,121.06,NJI,13.3,0.7,328,1002.6,14.2,0.5,5.0,29.900,65
2026/04/02 06:00:00,27.47,121.06,NJI,13.0,0.0,266,1003.0,14.0,0.4,5.0,30.000,64
2026/04/02 07:00:00,27.47,121.06,NJI,13.9,1.4,270,1003.9,13.9,0.4,4.9,30.000,65
2026/04/02 08:00:00,27.47,121.06,NJI,16.6,0.7,231,1004.3,13.9,0.4,5.3,30.000,63
2026/04/02 09:00:00,27.47,121.06,NJI,17.5,1.9,224,1005.1,13.9,0.4,5.2,29.900,58
2026/04/02 10:00:00,27.47,121.06,NJI,18.0,1.6,208,1005.3,14.3,0.4,5.4,29.800,58
2026/04/02 11:00:00,27.47,121.06,NJI,18.2,1.2,213,1004.7,14.6,0.4,5.8,29.800,61
2026/04/02 12:00:00,27.47,121.06,NJI,18.9,1.1,65,1003.9,14.8,0.3,5.7,29.800,59
2026/04/02 13:00:00,27.47,121.06,NJI,18.7,1.2,175,1003.1,15.2,0.3,5.9,29.800,62
2026/04/02 14:00:00,27.47,121.06,NJI,19.2,1.2,75,1002.3,15.2,0.3,6.2,29.800,58
2026/04/02 15:00:00,27.47,121.06,NJI,19.8,2.2,117,1001.0,15.9,0.3,5.6,29.800,56
2026/04/02 16:00:00,27.47,121.06,NJI,17.6,1.3,70,1001.1,15.9,0.3,5.6,29.800,67
2026/04/02 17:00:00,27.47,121.06,NJI,16.0,1.2,93,1001.5,15.7,0.3,5.2,29.900,76
2026/04/02 18:00:00,27.47,121.06,NJI,14.8,0.9,127,1001.6,15.3,0.4,5.3,29.900,78
2026/04/02 19:00:00,27.47,121.06,NJI,14.6,2.0,351,1002.9,15.2,0.4,5.1,29.900,79
2026/04/02 20:00:00,27.47,121.06,NJI,14.5,3.2,41,1002.7,14.6,0.4,4.9,30.000,80
2026/04/02 21:00:00,27.47,121.06,NJI,12.2,0.5,226,1003.4,14.3,0.4,5.4,29.900,92
2026/04/02 22:00:00,27.47,121.06,NJI,12.2,2.1,284,1003.8,14.3,0.4,5.7,29.900,92
2026/04/02 23:00:00,27.47,121.06,NJI,11.8,2.6,312,1003.4,14.3,0.4,6.0,29.900,92
2026/04/03 00:00:00,27.47,121.06,NJI,13.8,3.6,12,1001.7,14.3,0.3,6.1,29.900,91
2026/04/03 01:00:00,27.47,121.06,NJI,14.0,3.7,18,1000.6,14.4,0.3,6.3,29.900,93
2026/04/03 02:00:00,27.47,121.06,NJI,14.2,2.2,344,999.7,14.5,0.3,6.2,29.900,92
2026/04/03 03:00:00,27.47,121.06,NJI,14.2,1.9,341,999.0,14.5,0.3,6.0,29.900,92
2026/04/03 04:00:00,27.47,121.06,NJI,13.8,3.8,27,997.5,14.5,0.4,5.5,29.900,95
2026/04/03 05:00:00,27.47,121.06,NJI,14.0,4.0,326,997.5,14.5,0.4,5.3,29.900,97
2026/04/03 06:00:00,27.47,121.06,NJI,13.7,6.2,8,996.9,14.4,0.4,5.0,29.900,98
2026/04/03 07:00:00,27.47,121.06,NJI,14.1,4.7,14,997.0,14.3,0.4,4.7,29.800,98
2026/04/03 08:00:00,27.47,121.06,NJI,14.3,1.8,315,996.8,14.3,0.5,4.8,29.000,98
2026/04/03 09:00:00,27.47,121.06,NJI,15.1,1.6,259,996.2,14.3,0.6,5.0,28.800,99
2026/04/03 10:00:00,27.47,121.06,NJI,15.1,3.9,240,996.2,14.3,0.5,5.1,29.500,99
2026/04/03 11:00:00,27.47,121.06,NJI,16.3,4.4,202,994.3,14.4,0.6,5.3,29.700,99
2026/04/03 12:00:00,27.47,121.06,NJI,15.6,2.7,212,993.2,14.4,0.6,5.6,29.800,99
2026/04/03 13:00:00,27.47,121.06,NJI,14.9,3.6,217,992.0,14.4,0.6,5.7,29.900,98
2026/04/03 14:00:00,27.47,121.06,NJI,15.1,4.7,217,990.6,14.6,0.7,5.7,29.800,99
2026/04/03 15:00:00,27.47,121.06,NJI,14.5,4.6,209,989.4,14.8,0.7,5.8,29.500,99
2026/04/03 16:00:00,27.47,121.06,NJI,14.9,4.5,216,988.8,14.8,0.8,5.3,29.600,99
2026/04/03 17:00:00,27.47,121.06,NJI,14.9,4.0,215,988.8,14.7,0.9,5.5,29.600,99
2026/04/03 18:00:00,27.47,121.06,NJI,15.8,5.3,212,987.6,14.7,1.0,5.4,29.600,99
2026/04/03 19:00:00,27.47,121.06,NJI,15.8,4.6,203,988.2,14.5,1.1,5.2,29.700,99
2026/04/03 20:00:00,27.47,121.06,NJI,15.6,6.4,221,989.2,14.4,1.0,5.0,29.800,99
2026/04/03 21:00:00,27.47,121.06,NJI,14.1,4.1,79,1002.7,14.3,1.1,5.3,29.800,84
2026/04/03 22:00:00,27.47,121.06,NJI,14.4,3.2,107,1003.1,14.3,1.0,5.0,29.800,80
2026/04/03 23:00:00,27.47,121.06,NJI,14.9,1.7,350,1003.8,14.3,0.9,5.1,29.800,84
2026/04/04 00:00:00,27.47,121.06,NJI,16.0,7.7,233,990.2,14.3,0.9,5.2,29.800,99
2026/04/04 01:00:00,27.47,121.06,NJI,16.1,7.7,236,990.4,14.3,0.9,5.2,29.800,99
2026/04/04 02:00:00,27.47,121.06,NJI,16.5,5.3,249,990.2,14.5,0.9,5.5,29.700,99
2026/04/04 03:00:00,27.47,121.06,NJI,15.9,6.7,300,990.0,14.5,1.0,5.8,29.600,99
2026/04/04 04:00:00,27.47,121.06,NJI,16.8,5.5,308,990.3,14.5,1.0,5.9,29.700,99
2026/04/04 05:00:00,27.47,121.06,NJI,16.6,6.5,335,991.0,14.5,1.0,6.0,29.700,98
2026/04/04 06:00:00,27.47,121.06,NJI,16.6,6.7,329,992.1,14.5,0.9,5.6,29.700,92
2026/04/04 07:00:00,27.47,121.06,NJI,18.4,5.7,332,992.6,14.5,0.7,5.4,29.700,76
2026/04/04 08:00:00,27.47,121.06,NJI,18.6,7.7,342,993.3,14.8,0.8,5.6,29.100,80
2026/04/04 09:00:00,27.47,121.06,NJI,20.6,5.2,342,994.1,15.2,0.7,5.4,29.000,69
2026/04/04 10:00:00,27.47,121.06,NJI,22.0,4.2,341,994.4,15.2,0.7,5.6,29.100,62
2026/04/04 11:00:00,27.47,121.06,NJI,22.1,2.6,30,994.3,15.3,0.6,5.6,29.300,63
2026/04/04 12:00:00,27.47,121.06,NJI,22.9,1.9,64,994.2,15.0,0.7,6.3,29.400,63
2026/04/04 13:00:00,27.47,121.06,NJI,23.4,2.0,129,993.9,16.2,0.8,6.4,29.300,64
2026/04/04 14:00:00,27.47,121.06,NJI,23.2,2.0,127,993.0,16.0,0.7,6.5,29.400,56
2026/04/04 15:00:00,27.47,121.06,NJI,23.3,2.4,151,992.8,16.6,0.7,6.5,29.200,57
2026/04/04 16:00:00,27.47,121.06,NJI,20.2,5.3,156,993.0,16.9,0.8,6.8,29.200,70
2026/04/04 17:00:00,27.47,121.06,NJI,18.0,6.8,144,993.4,16.7,0.8,6.3,29.200,74
2026/04/04 18:00:00,27.47,121.06,NJI,17.2,6.7,147,993.6,16.0,0.8,5.8,29.300,77
2026/04/04 19:00:00,27.47,121.06,NJI,16.2,6.4,163,994.5,15.4,0.7,5.6,29.400,87
2026/04/04 20:00:00,27.47,121.06,NJI,16.5,4.4,179,994.7,15.5,0.7,5.4,29.400,80
2026/04/04 21:00:00,27.47,121.06,NJI,15.3,5.7,214,989.7,15.3,0.6,5.7,29.400,99
2026/04/04 22:00:00,27.47,121.06,NJI,15.6,6.0,213,989.7,15.2,0.6,5.9,29.500,99
2026/04/04 23:00:00,27.47,121.06,NJI,15.9,7.0,222,990.2,15.1,0.5,6.0,29.500,99
2026/04/05 00:00:00,27.47,121.06,NJI,15.8,3.2,140,996.6,15.0,0.5,5.8,29.600,90
2026/04/05 01:00:00,27.47,121.06,NJI,15.7,1.6,90,996.9,15.0,0.5,6.2,29.500,93
2026/04/05 02:00:00,27.47,121.06,NJI,16.0,2.5,116,996.3,15.1,0.4,6.1,29.500,89
2026/04/05 03:00:00,27.47,121.06,NJI,15.8,1.9,75,995.7,15.1,0.5,6.5,29.500,90
2026/04/05 04:00:00,27.47,121.06,NJI,15.6,2.4,116,995.1,15.2,0.5,6.5,29.400,91
2026/04/05 05:00:00,27.47,121.06,NJI,15.5,2.7,124,994.9,15.2,0.5,6.3,29.500,93
2026/04/05 06:00:00,27.47,121.06,NJI,15.6,2.2,103,995.6,15.1,0.5,6.2,29.500,95
2026/04/05 07:00:00,27.47,121.06,NJI,16.4,3.5,133,996.0,15.1,0.5,5.7,29.500,96
2026/04/05 08:00:00,27.47,121.06,NJI,18.6,2.5,127,996.9,15.1,0.5,5.3,29.300,85
2026/04/05 09:00:00,27.47,121.06,NJI,19.2,1.7,35,997.4,15.3,0.5,5.5,29.200,80
2026/04/05 10:00:00,27.47,121.06,NJI,19.6,1.7,72,997.6,15.2,0.5,5.4,29.400,77
2026/04/05 11:00:00,27.47,121.06,NJI,20.7,3.5,161,997.6,15.8,0.5,5.5,29.300,76
2026/04/05 12:00:00,27.47,121.06,NJI,22.5,2.8,162,996.6,15.8,0.5,5.7,29.300,70
2026/04/05 13:00:00,27.47,121.06,NJI,22.0,4.2,168,995.8,15.9,0.5,5.9,29.300,71
2026/04/05 14:00:00,27.47,121.06,NJI,22.0,3.1,166,995.1,16.1,0.5,6.1,29.400,71
2026/04/05 15:00:00,27.47,121.06,NJI,21.7,4.7,131,994.7,16.4,0.4,6.0,29.400,73
2026/04/05 16:00:00,27.47,121.06,NJI,20.4,4.1,139,994.9,16.8,0.4,5.9,29.400,77
2026/04/05 17:00:00,27.47,121.06,NJI,19.1,4.6,139,995.3,16.5,0.5,6.1,29.400,84
2026/04/05 18:00:00,27.47,121.06,NJI,17.8,4.2,134,995.5,16.3,0.5,5.5,29.400,91
2026/04/05 19:00:00,27.47,121.06,NJI,17.5,4.4,131,995.4,16.0,0.5,5.5,29.500,94
2026/04/05 20:00:00,27.47,121.06,NJI,,3.9,140,996.1,15.9,0.5,5.4,29.600,96
2026/04/05 21:00:00,27.47,121.06,NJI,16.3,3.7,217,996.2,15.7,0.5,5.5,29.600,88
2026/04/05 22:00:00,27.47,121.06,NJI,16.5,2.5,194,997.0,15.6,0.5,5.5,29.700,84
2026/04/05 23:00:00,27.47,121.06,NJI,16.5,2.6,165,997.0,15.5,0.4,5.3,29.700,87
2026/04/06 00:00:00,27.47,121.06,NJI,18.3,2.0,18,995.6,15.3,0.4,5.7,29.800,97
2026/04/06 01:00:00,27.47,121.06,NJI,17.5,2.9,343,996.0,15.2,0.4,6.0,29.700,97
2026/04/06 02:00:00,27.47,121.06,NJI,17.7,2.2,0,994.6,15.2,0.4,6.0,29.800,98
2026/04/06 03:00:00,27.47,121.06,NJI,18.1,3.5,357,994.2,15.4,0.4,6.1,29.700,98
2026/04/06 04:00:00,27.47,121.06,NJI,17.8,5.1,353,994.3,15.8,0.4,6.2,29.600,98
2026/04/06 05:00:00,27.47,121.06,NJI,17.7,5.4,17,993.2,15.8,0.4,5.7,29.400,99
2026/04/06 06:00:00,27.47,121.06,NJI,17.7,4.6,16,994.0,15.7,0.4,5.4,29.500,99
2026/04/06 07:00:00,27.47,121.06,NJI,17.6,4.4,16,994.0,15.8,0.4,5.3,29.300,99
2026/04/06 08:00:00,27.47,121.06,NJI,17.9,4.5,23,993.4,15.8,0.4,5.1,29.300,99
2026/04/06 09:00:00,27.47,121.06,NJI,17.9,2.3,35,993.6,16.0,0.4,5.0,29.100,99
2026/04/06 10:00:00,27.47,121.06,NJI,18.0,2.3,24,993.6,15.5,0.4,5.1,29.400,99
2026/04/06 11:00:00,27.47,121.06,NJI,17.7,2.9,328,993.3,15.6,0.4,4.9,29.400,99
2026/04/06 12:00:00,27.47,121.06,NJI,17.7,4.7,322,992.5,15.9,0.4,5.0,29.200,99
2026/04/06 13:00:00,27.47,121.06,NJI,18.7,4.0,320,991.7,16.0,0.4,5.3,29.200,99
2026/04/06 14:00:00,27.47,121.06,NJI,18.7,2.2,321,991.3,16.0,0.4,5.2,29.300,99
2026/04/06 15:00:00,27.47,121.06,NJI,18.4,2.5,317,990.8,15.9,0.4,5.3,29.300,99
2026/04/06 16:00:00,27.47,121.06,NJI,18.7,3.3,333,990.6,15.9,0.4,5.3,29.300,99
2026/04/06 17:00:00,27.47,121.06,NJI,18.6,6.5,343,991.1,16.1,0.4,5.3,29.200,99
2026/04/06 18:00:00,27.47,121.06,NJI,18.6,2.5,15,991.5,16.1,0.4,5.2,29.300,99
2026/04/06 19:00:00,27.47,121.06,NJI,18.6,1.9,9,992.0,16.2,0.4,5.0,29.100,99
2026/04/06 20:00:00,27.47,121.06,NJI,18.7,2.3,12,992.6,15.9,0.5,4.9,29.200,99
2026/04/06 21:00:00,27.47,121.06,NJI,18.0,2.9,138,996.5,15.9,0.5,5.3,29.100,96
2026/04/06 22:00:00,27.47,121.06,NJI,18.4,1.4,90,996.6,15.8,0.5,5.2,29.100,96
2026/04/06 23:00:00,27.47,121.06,NJI,18.3,1.4,41,996.0,15.9,0.5,5.1,29.100,96
2026/04/07 00:00:00,27.47,121.06,NJI,18.9,2.5,355,994.4,15.9,0.5,5.6,29.000,99
2026/04/07 01:00:00,27.47,121.06,NJI,18.9,3.4,2,994.4,15.7,0.6,5.8,29.200,99
2026/04/07 02:00:00,27.47,121.06,NJI,18.8,3.9,0,994.4,15.6,0.6,5.9,29.300,99
2026/04/07 03:00:00,27.47,121.06,NJI,18.4,3.7,4,994.6,15.7,0.6,6.0,29.300,99
2026/04/07 04:00:00,27.47,121.06,NJI,17.7,6.4,353,994.9,15.8,0.6,5.9,29.000,99
2026/04/07 05:00:00,27.47,121.06,NJI,16.9,5.2,20,995.6,15.9,0.6,5.9,29.100,99
2026/04/07 06:00:00,27.47,121.06,NJI,16.4,8.1,32,996.2,15.8,0.6,5.7,29.200,99
2026/04/07 07:00:00,27.47,121.06,NJI,15.0,12.1,35,997.3,16.3,0.6,5.2,28.500,95
2026/04/07 08:00:00,27.47,121.06,NJI,15.1,14.1,30,997.9,16.3,0.7,4.6,28.600,79
2026/04/07 09:00:00,27.47,121.06,NJI,14.8,13.7,24,998.6,16.0,0.9,4.5,28.900,74
2026/04/07 10:00:00,27.47,121.06,NJI,14.9,10.1,22,999.6,15.9,1.0,4.7,29.000,78
2026/04/07 11:00:00,27.47,121.06,NJI,14.8,12.1,28,1000.7,15.9,0.9,4.8,29.100,77
2026/04/07 12:00:00,27.47,121.06,NJI,15.4,14.2,30,1000.9,15.9,1.0,4.8,29.000,66
2026/04/07 13:00:00,27.47,121.06,NJI,14.9,11.7,27,1001.4,15.7,1.0,5.0,29.200,66
2026/04/07 14:00:00,27.47,121.06,NJI,14.6,12.4,29,1001.0,15.4,0.9,5.3,29.500,63
2026/04/07 15:00:00,27.47,121.06,NJI,14.5,13.9,31,1000.7,15.5,1.0,5.4,29.400,64
2026/04/07 16:00:00,27.47,121.06,NJI,14.6,14.8,31,1000.8,15.5,1.3,5.6,29.400,60
2026/04/07 17:00:00,27.47,121.06,NJI,14.1,14.3,30,1001.3,15.4,1.4,5.8,29.500,65
2026/04/07 18:00:00,27.47,121.06,NJI,14.0,12.3,31,1002.1,15.2,1.1,5.2,29.600,63
2026/04/07 19:00:00,27.47,121.06,NJI,14.3,11.1,29,1003.0,15.2,1.3,5.3,29.600,58
2026/04/07 20:00:00,27.47,121.06,NJI,14.2,10.8,26,1003.6,15.1,1.1,5.0,29.600,61
2026/04/07 21:00:00,27.47,121.06,NJI,18.4,2.6,341,993.1,15.0,1.1,4.8,29.700,99
2026/04/07 22:00:00,27.47,121.06,NJI,18.8,2.9,355,993.6,14.9,1.1,4.8,29.700,99
2026/04/07 23:00:00,27.47,121.06,NJI,18.2,0.7,201,993.9,14.8,1.0,4.6,29.800,99
2026/04/08 00:00:00,27.47,121.06,NJI,13.1,11.9,30,1002.8,14.7,1.0,4.6,29.800,75
2026/04/08 01:00:00,27.47,121.06,NJI,13.1,10.7,30,1002.8,14.7,0.9,4.9,29.800,77
2026/04/08 02:00:00,27.47,121.06,NJI,12.9,8.2,17,1003.1,14.7,0.8,5.2,29.800,79
2026/04/08 03:00:00,27.47,121.06,NJI,12.9,9.6,27,1002.1,14.7,0.8,5.2,29.900,78
2026/04/08 04:00:00,27.47,121.06,NJI,12.9,9.5,26,1002.6,14.6,0.8,5.3,29.900,77
2026/04/08 05:00:00,27.47,121.06,NJI,13.0,6.6,19,1003.4,14.6,0.8,5.4,29.800,77
2026/04/08 06:00:00,27.47,121.06,NJI,13.0,4.9,15,1003.8,14.6,0.7,5.1,29.800,74
2026/04/08 07:00:00,27.47,121.06,NJI,12.7,7.4,27,1003.7,14.6,0.8,5.4,29.800,78
2026/04/08 08:00:00,27.47,121.06,NJI,13.2,6.9,22,1003.7,14.6,0.7,5.0,29.800,77
2026/04/08 09:00:00,27.47,121.06,NJI,13.7,7.4,10,1004.2,14.6,0.8,5.0,29.800,77
2026/04/08 10:00:00,27.47,121.06,NJI,13.7,7.2,26,1003.8,14.6,0.8,5.3,29.900,76
2026/04/08 11:00:00,27.47,121.06,NJI,13.6,4.6,10,1003.8,14.6,0.9,5.4,29.900,78
2026/04/08 12:00:00,27.47,121.06,NJI,13.5,4.2,12,1002.7,14.6,,,30.000,78
2026/04/08 13:00:00,27.47,121.06,NJI,13.6,7.5,357,1001.6,14.7,0.7,5.7,30.000,81
2026/04/08 14:00:00,27.47,121.06,NJI,13.5,7.8,359,1001.0,14.6,0.9,6.8,30.000,80
2026/04/08 15:00:00,27.47,121.06,NJI,13.2,7.1,359,1000.2,14.7,0.8,6.4,30.000,85
2026/04/08 16:00:00,27.47,121.06,NJI,12.5,8.1,347,999.9,14.7,0.6,6.2,30.000,93
2026/04/08 17:00:00,27.47,121.06,NJI,12.3,7.8,348,999.3,14.7,0.7,6.6,30.000,96
2026/04/08 18:00:00,27.47,121.06,NJI,12.3,9.3,343,999.2,14.7,0.6,6.0,29.900,96
2026/04/08 19:00:00,27.47,121.06,NJI,12.4,7.5,345,998.8,14.7,0.7,6.1,29.900,96
2026/04/08 20:00:00,27.47,121.06,NJI,12.7,6.1,337,999.4,14.7,0.7,5.9,29.900,96
2026/04/08 21:00:00,27.47,121.06,NJI,13.9,13.4,30,1003.8,14.7,0.7,5.7,30.000,64
2026/04/08 22:00:00,27.47,121.06,NJI,13.6,11.2,29,1004.0,14.6,0.7,5.8,30.000,69
2026/04/08 23:00:00,27.47,121.06,NJI,13.4,10.4,29,1003.7,14.6,0.7,5.8,29.900,72
2026/04/09 00:00:00,27.47,121.06,NJI,13.1,4.7,315,998.4,14.6,0.7,5.7,30.000,98
2026/04/09 01:00:00,27.47,121.06,NJI,13.6,3.1,277,997.7,14.6,0.7,6.1,30.000,99
2026/04/09 02:00:00,27.47,121.06,NJI,13.6,2.6,239,996.4,14.6,0.6,5.8,29.900,99
2026/04/09 03:00:00,27.47,121.06,NJI,13.6,2.7,213,995.1,14.6,0.6,6.4,29.900,99
2026/04/09 04:00:00,27.47,121.06,NJI,13.8,4.7,214,994.2,14.6,0.6,6.2,29.900,99
2026/04/09 05:00:00,27.47,121.06,NJI,14.2,5.7,212,993.9,14.6,0.6,5.6,29.900,99
2026/04/09 06:00:00,27.47,121.06,NJI,14.6,5.7,214,993.8,14.6,0.7,5.8,29.900,99
2026/04/09 07:00:00,27.47,121.06,NJI,15.1,7.3,213,993.9,14.6,0.6,4.9,29.900,99
2026/04/09 08:00:00,27.47,121.06,NJI,16.5,6.4,214,994.2,14.7,0.7,4.8,29.900,99
2026/04/09 09:00:00,27.47,121.06,NJI,16.4,9.4,217,994.2,14.8,0.8,4.7,29.900,99
2026/04/09 10:00:00,27.47,121.06,NJI,18.0,7.5,212,994.2,14.9,0.7,4.4,30.000,91
2026/04/09 11:00:00,27.47,121.06,NJI,19.4,7.7,212,993.0,14.9,0.8,4.8,30.000,82
2026/04/09 12:00:00,27.47,121.06,NJI,19.4,9.5,210,991.6,14.9,1.1,4.6,30.000,81
2026/04/09 13:00:00,27.47,121.06,NJI,19.9,6.1,211,990.9,14.8,1.1,4.9,30.100,83
2026/04/09 14:00:00,27.47,121.06,NJI,20.5,7.7,211,989.7,14.8,1.1,4.8,30.100,81
2026/04/09 15:00:00,27.47,121.06,NJI,21.0,8.5,215,989.3,14.9,1.1,4.8,30.100,80
2026/04/09 16:00:00,27.47,121.06,NJI,21.5,10.5,216,988.5,14.8,1.1,4.9,30.100,81
2026/04/09 17:00:00,27.47,121.06,NJI,20.7,10.7,217,988.2,14.9,1.2,5.1,30.100,84
2026/04/09 18:00:00,27.47,121.06,NJI,20.0,9.8,217,988.3,15.1,1.1,5.1,30.000,89
2026/04/09 19:00:00,27.47,121.06,NJI,19.6,10.5,218,988.4,15.1,1.1,5.1,30.000,91
2026/04/09 20:00:00,27.47,121.06,NJI,19.1,9.9,222,989.2,15.1,1.2,5.4,30.100,92
2026/04/09 21:00:00,27.47,121.06,NJI,12.7,6.3,356,999.5,15.4,1.2,5.2,30.000,97
2026/04/09 22:00:00,27.47,121.06,NJI,12.7,4.5,320,999.7,15.5,1.3,5.5,30.000,98
2026/04/09 23:00:00,27.47,121.06,NJI,12.8,3.2,309,999.1,15.5,1.5,5.6,30.000,98
2026/04/10 00:00:00,27.47,121.06,NJI,18.6,11.1,221,989.7,15.5,1.5,5.7,29.800,89
2026/04/10 01:00:00,27.47,121.06,NJI,18.5,9.1,220,989.8,15.5,1.5,5.6,29.600,90
2026/04/10 02:00:00,27.47,121.06,NJI,18.3,9.1,222,989.8,15.6,1.4,5.4,29.500,91
2026/04/10 03:00:00,27.47,121.06,NJI,18.4,8.3,225,989.6,15.6,1.2,5.0,29.500,90
2026/04/10 04:00:00,27.47,121.06,NJI,17.9,8.0,224,990.0,15.6,1.4,5.6,29.500,94
2026/04/10 05:00:00,27.47,121.06,NJI,18.1,8.9,227,990.4,15.6,1.3,5.3,29.400,97
2026/04/10 06:00:00,27.47,121.06,NJI,17.7,8.7,228,991.2,15.6,1.3,5.6,29.500,98
2026/04/10 07:00:00,27.47,121.06,NJI,18.5,9.1,229,992.0,15.7,1.1,5.3,29.600,98
2026/04/10 08:00:00,27.47,121.06,NJI,18.7,3.4,279,993.1,15.8,1.2,5.5,29.500,97
2026/04/10 09:00:00,27.47,121.06,NJI,20.0,3.3,206,993.2,15.9,1.2,5.8,29.500,90
2026/04/10 10:00:00,27.47,121.06,NJI,20.5,2.0,216,993.8,16.0,1.2,5.8,29.500,86
2026/04/10 11:00:00,27.47,121.06,NJI,23.0,3.1,216,993.1,16.1,1.3,6.0,29.500,77
2026/04/10 12:00:00,27.47,121.06,NJI,22.7,5.3,212,992.2,16.5,1.2,6.2,29.600,76
2026/04/10 13:00:00,27.47,121.06,NJI,24.8,3.7,252,993.0,17.1,1.1,5.8,29.500,72
2026/04/10 14:00:00,27.47,121.06,NJI,24.9,1.7,240,992.7,16.7,1.2,6.1,29.800,71
2026/04/10 15:00:00,27.47,121.06,NJI,25.5,0.5,212,992.3,16.9,1.1,6.0,29.700,69
2026/04/10 16:00:00,27.47,121.06,NJI,23.7,2.8,187,992.0,18.0,1.0,5.9,29.400,74
2026/04/10 17:00:00,27.47,121.06,NJI,22.7,2.0,194,992.4,17.4,1.0,5.7,29.700,80
2026/04/10 18:00:00,27.47,121.06,NJI,20.7,1.4,189,993.0,17.2,1.1,6.0,29.700,87
2026/04/10 19:00:00,27.47,121.06,NJI,19.0,1.1,52,993.5,17.6,1.0,5.6,29.600,93
2026/04/10 20:00:00,27.47,121.06,NJI,18.6,5.4,64,994.7,17.9,1.0,5.7,29.600,97
2026/04/10 21:00:00,27.47,121.06,NJI,19.0,9.9,220,989.5,17.9,1.0,5.6,29.700,90
2026/04/10 22:00:00,27.47,121.06,NJI,19.1,10.0,219,989.5,17.1,1.0,5.7,29.800,89
2026/04/10 23:00:00,27.47,121.06,NJI,19.0,11.1,221,989.6,16.3,0.9,5.4,29.700,90
2026/04/11 00:00:00,27.47,121.06,NJI,16.6,10.8,29,996.6,16.2,0.9,5.1,29.800,98
2026/04/11 01:00:00,27.47,121.06,NJI,16.4,10.0,15,997.2,16.1,0.8,4.9,29.700,99
2026/04/11 02:00:00,27.47,121.06,NJI,16.0,10.3,14,997.0,16.3,0.8,4.9,29.700,99
2026/04/11 03:00:00,27.47,121.06,NJI,16.0,9.0,54,994.9,15.8,0.8,4.8,29.800,99
2026/04/11 04:00:00,27.47,121.06,NJI,15.9,8.6,62,994.9,15.5,0.7,4.7,29.900,99
2026/04/11 05:00:00,27.47,121.06,NJI,15.7,8.0,17,996.0,15.6,0.7,4.7,29.900,99
2026/04/11 06:00:00,27.47,121.06,NJI,15.6,5.9,16,996.7,15.7,0.6,5.0,29.900,99
2026/04/11 07:00:00,27.47,121.06,NJI,15.5,8.0,22,996.8,15.7,0.7,5.1,29.900,99
2026/04/11 08:00:00,27.47,121.06,NJI,15.5,7.7,18,997.0,15.6,0.7,5.1,29.900,99
2026/04/11 09:00:00,27.47,121.06,NJI,15.3,9.0,13,997.9,15.5,0.7,4.9,30.000,99
2026/04/11 10:00:00,27.47,121.06,NJI,15.3,10.4,22,997.3,15.7,0.7,4.9,29.800,99
2026/04/11 11:00:00,27.47,121.06,NJI,15.1,11.9,31,996.9,15.8,0.7,4.7,29.800,99
2026/04/11 12:00:00,27.47,121.06,NJI,14.8,11.2,30,996.2,15.7,0.8,4.9,29.900,99
2026/04/11 13:00:00,27.47,121.06,NJI,14.6,10.5,16,995.7,15.7,0.7,4.8,29.800,99
2026/04/11 14:00:00,27.47,121.06,NJI,14.6,11.0,20,994.8,15.7,0.7,4.5,29.800,99
2026/04/11 15:00:00,27.47,121.06,NJI,14.7,9.5,16,994.7,15.7,0.7,4.7,29.900,99
2026/04/11 16:00:00,27.47,121.06,NJI,14.7,9.8,13,994.5,15.6,0.7,4.8,29.900,99
2026/04/11 17:00:00,27.47,121.06,NJI,14.7,9.6,13,994.5,15.6,0.7,4.8,29.900,99
2026/04/11 18:00:00,27.47,121.06,NJI,14.8,8.8,9,994.6,15.6,0.7,4.9,29.900,99
2026/04/11 19:00:00,27.47,121.06,NJI,14.9,7.9,13,994.9,15.6,0.6,5.0,29.900,99
2026/04/11 20:00:00,27.47,121.06,NJI,15.0,6.3,3,995.1,15.6,0.6,4.9,29.900,99
2026/04/11 21:00:00,27.47,121.06,NJI,18.4,4.1,43,996.1,15.6,0.6,5.0,29.900,98
2026/04/11 22:00:00,27.47,121.06,NJI,16.9,8.2,42,996.2,15.6,0.5,4.9,29.900,98
2026/04/11 23:00:00,27.47,121.06,NJI,16.5,9.9,34,996.6,15.6,0.6,4.8,29.900,98
2026/04/12 00:00:00,27.47,121.06,NJI,14.3,8.3,36,996.3,15.6,0.7,4.3,29.900,99
2026/04/12 01:00:00,27.47,121.06,NJI,14.1,7.0,14,995.4,15.5,0.8,4.5,30.000,99
2026/04/12 02:00:00,27.47,121.06,NJI,14.1,7.7,21,994.5,15.4,0.9,4.9,30.000,99
2026/04/12 03:00:00,27.47,121.06,NJI,14.2,6.6,32,993.6,15.4,0.8,4.9,30.000,99
2026/04/12 04:00:00,27.47,121.06,NJI,14.3,5.4,4,994.0,15.4,0.8,5.0,30.100,99
2026/04/12 05:00:00,27.47,121.06,NJI,14.4,7.0,1,994.3,15.4,0.7,5.0,30.100,99
2026/04/12 06:00:00,27.47,121.06,NJI,14.4,4.7,17,995.1,15.4,0.6,5.3,30.100,99
2026/04/12 07:00:00,27.47,121.06,NJI,14.5,8.2,321,996.9,15.4,0.6,5.3,30.100,99
2026/04/12 08:00:00,27.47,121.06,NJI,14.9,2.0,47,995.1,15.4,0.6,5.2,30.100,99
2026/04/12 09:00:00,27.47,121.06,NJI,17.3,1.1,188,995.4,15.4,0.6,5.7,30.100,99
2026/04/12 10:00:00,27.47,121.06,NJI,17.2,0.8,244,995.4,15.5,0.6,5.9,30.100,99
2026/04/12 11:00:00,27.47,121.06,NJI,17.5,0.8,202,995.1,15.7,0.6,5.8,30.000,99
2026/04/12 12:00:00,27.47,121.06,NJI,18.1,1.2,226,994.4,15.9,0.6,5.3,30.000,99
2026/04/12 13:00:00,27.47,121.06,NJI,17.4,1.7,213,993.7,16.0,0.6,5.4,30.000,97
2026/04/12 14:00:00,27.47,121.06,NJI,17.3,2.5,188,992.8,16.2,0.6,5.4,30.000,94
2026/04/12 15:00:00,27.47,121.06,NJI,17.5,3.2,205,992.2,15.9,0.5,5.2,30.100,94
2026/04/12 16:00:00,27.47,121.06,NJI,18.8,1.8,250,992.6,16.0,0.5,5.2,30.100,96
2026/04/12 17:00:00,27.47,121.06,NJI,18.1,1.3,210,992.3,16.1,0.5,5.3,30.000,96
2026/04/12 18:00:00,27.47,121.06,NJI,17.4,1.6,309,993.2,15.8,0.6,5.3,30.100,96
2026/04/12 19:00:00,27.47,121.06,NJI,16.9,1.5,326,993.7,15.8,0.5,5.6,30.100,97
2026/04/12 20:00:00,27.47,121.06,NJI,18.2,2.1,320,994.4,15.7,0.5,5.6,30.100,97
2026/04/12 21:00:00,27.47,121.06,NJI,15.2,7.6,0,995.9,15.8,0.5,5.5,30.100,99
2026/04/12 22:00:00,27.47,121.06,NJI,15.3,6.8,15,996.0,15.9,0.5,5.5,30.100,99
2026/04/12 23:00:00,27.47,121.06,NJI,14.9,6.2,20,996.8,16.1,0.5,5.5,30.000,99
2026/04/13 00:00:00,27.47,121.06,NJI,16.6,5.1,32,995.9,16.1,0.6,5.2,30.000,98
2026/04/13 01:00:00,27.47,121.06,NJI,16.6,4.9,34,995.5,16.1,0.6,5.2,30.000,98
2026/04/13 02:00:00,27.47,121.06,NJI,16.4,5.8,137,995.2,15.8,0.5,4.9,30.100,98
2026/04/13 03:00:00,27.47,121.06,NJI,17.7,2.0,354,995.9,15.7,0.6,5.1,30.100,99
2026/04/13 04:00:00,27.47,121.06,NJI,17.1,6.4,5,995.6,15.7,0.6,5.0,30.000,99
2026/04/13 05:00:00,27.47,121.06,NJI,16.6,6.8,17,995.5,15.7,0.6,5.1,29.900,99
2026/04/13 06:00:00,27.47,121.06,NJI,16.4,5.7,41,995.9,15.7,0.6,5.6,29.800,98
2026/04/13 07:00:00,27.47,121.06,NJI,16.2,5.7,3,997.9,15.7,0.5,5.3,30.000,99
2026/04/13 08:00:00,27.47,121.06,NJI,16.1,7.5,1,998.6,15.6,0.5,5.7,29.900,99
2026/04/13 09:00:00,27.47,121.06,NJI,16.1,7.4,34,998.3,15.7,0.5,5.7,29.900,99
2026/04/13 10:00:00,27.47,121.06,NJI,17.0,5.4,44,998.1,15.7,0.5,5.6,29.900,99
2026/04/13 11:00:00,27.47,121.06,NJI,17.6,4.7,43,997.9,15.9,0.5,5.3,29.900,97
2026/04/13 12:00:00,27.47,121.06,NJI,17.2,4.8,30,997.9,16.0,0.5,5.6,29.900,94
2026/04/13 13:00:00,27.47,121.06,NJI,16.9,5.8,31,997.0,16.1,0.5,5.3,29.900,93
2026/04/13 14:00:00,27.47,121.06,NJI,16.4,5.9,27,996.5,16.1,0.5,5.0,29.900,95
2026/04/13 15:00:00,27.47,121.06,NJI,16.1,7.2,34,995.7,15.9,0.5,5.0,30.000,95
2026/04/13 16:00:00,27.47,121.06,NJI,15.8,7.0,27,995.7,16.0,0.5,4.9,29.900,96
2026/04/13 17:00:00,27.47,121.06,NJI,15.5,7.3,31,995.6,15.9,0.5,4.7,29.900,97
2026/04/13 18:00:00,27.47,121.06,NJI,15.4,6.6,33,995.8,16.0,0.5,4.9,29.900,98
2026/04/13 19:00:00,27.47,121.06,NJI,15.4,6.9,32,996.4,15.8,0.5,4.9,30.000,98
2026/04/13 20:00:00,27.47,121.06,NJI,15.5,8.4,29,997.1,15.8,0.5,4.9,30.000,98
2026/04/13 21:00:00,27.47,121.06,NJI,16.5,0.5,165,995.4,15.8,0.5,5.6,30.000,96
2026/04/13 22:00:00,27.47,121.06,NJI,17.5,1.6,354,996.0,15.8,0.6,6.2,30.000,97
2026/04/13 23:00:00,27.47,121.06,NJI,16.5,2.0,25,996.5,16.0,0.5,5.4,30.000,97
2026/04/14 00:00:00,27.47,121.06,NJI,15.1,6.5,11,997.1,16.0,0.6,5.6,29.900,99
2026/04/14 01:00:00,27.47,121.06,NJI,14.9,8.1,14,996.1,16.0,0.6,5.4,29.900,99
2026/04/14 02:00:00,27.47,121.06,NJI,15.1,6.3,5,995.7,16.0,0.6,5.6,30.000,99
2026/04/14 03:00:00,27.47,121.06,NJI,15.2,6.5,11,995.2,15.9,0.6,5.3,30.000,99
2026/04/14 04:00:00,27.47,121.06,NJI,15.1,2.9,12,995.4,15.8,0.5,5.1,30.000,99
2026/04/14 05:00:00,27.47,121.06,NJI,15.2,3.4,2,995.8,15.7,0.5,5.2,29.800,99
2026/04/14 06:00:00,27.47,121.06,NJI,15.1,6.0,3,996.4,15.7,0.5,5.2,29.800,99
2026/04/14 07:00:00,27.47,121.06,NJI,15.2,5.2,17,996.9,15.7,0.5,5.5,29.800,99
2026/04/14 08:00:00,27.47,121.06,NJI,16.5,1.6,37,996.8,15.7,0.5,5.6,29.800,99
2026/04/14 09:00:00,27.47,121.06,NJI,17.2,0.9,308,997.1,15.8,0.5,5.6,29.800,99
2026/04/14 10:00:00,27.47,121.06,NJI,17.2,0.5,358,996.9,15.8,0.4,6.0,29.900,99
2026/04/14 11:00:00,27.47,121.06,NJI,17.1,1.1,94,996.3,15.8,0.4,5.9,29.900,99
2026/04/14 12:00:00,27.47,121.06,NJI,18.0,0.8,131,996.2,16.1,0.4,6.1,29.800,98
2026/04/14 13:00:00,27.47,121.06,NJI,18.7,1.2,73,995.2,16.2,0.4,6.0,29.800,87
2026/04/14 14:00:00,27.47,121.06,NJI,20.2,1.9,173,994.6,16.7,0.5,5.9,29.700,84
2026/04/14 15:00:00,27.47,121.06,NJI,19.9,1.5,121,993.9,16.6,0.5,5.5,29.800,85
2026/04/14 16:00:00,27.47,121.06,NJI,19.0,1.6,55,993.8,16.8,0.5,5.3,29.900,87
2026/04/14 17:00:00,27.47,121.06,NJI,17.1,4.7,42,993.7,16.6,0.4,5.4,29.800,93
2026/04/14 18:00:00,27.47,121.06,NJI,16.0,8.2,30,994.8,16.1,0.5,4.8,29.700,97
2026/04/14 19:00:00,27.47,121.06,NJI,15.9,7.8,46,995.5,16.1,0.5,4.2,29.700,98
2026/04/14 20:00:00,27.47,121.06,NJI,15.6,9.5,42,995.9,16.1,0.6,4.2,29.800,99
2026/04/14 21:00:00,27.47,121.06,NJI,15.4,8.5,16,997.7,16.1,0.6,4.3,29.800,99
2026/04/14 22:00:00,27.47,121.06,NJI,15.2,8.0,14,997.9,16.0,0.7,4.5,29.900,99
2026/04/14 23:00:00,27.47,121.06,NJI,15.2,6.9,23,997.3,16.0,0.7,4.6,29.800,99
2026/04/15 00:00:00,27.47,121.06,NJI,15.5,11.3,52,995.9,16.0,0.7,4.8,29.800,99
2026/04/15 01:00:00,27.47,121.06,NJI,15.5,8.8,31,996.5,16.0,0.8,4.8,29.200,99
2026/04/15 02:00:00,27.47,121.06,NJI,15.4,8.0,43,995.9,16.0,0.8,4.9,29.100,99
2026/04/15 03:00:00,27.47,121.06,NJI,15.3,7.2,13,996.1,15.9,0.8,4.6,29.300,99
2026/04/15 04:00:00,27.47,121.06,NJI,15.2,6.7,21,996.5,15.9,0.7,4.3,29.500,99
2026/04/15 05:00:00,27.47,121.06,NJI,15.2,8.4,27,996.2,15.9,0.7,4.5,29.500,99
2026/04/15 06:00:00,27.47,121.06,NJI,15.3,7.8,29,996.6,15.9,0.6,4.7,29.400,99
2026/04/15 07:00:00,27.47,121.06,NJI,15.3,8.2,27,997.1,15.9,0.6,4.6,29.500,99
2026/04/15 08:00:00,27.47,121.06,NJI,15.4,7.6,33,997.7,15.9,0.5,4.8,29.600,99
2026/04/15 09:00:00,27.47,121.06,NJI,15.4,8.1,30,998.0,15.8,0.5,4.9,29.600,99
2026/04/15 10:00:00,27.47,121.06,NJI,16.1,8.5,27,998.1,15.9,0.5,5.2,29.600,99
2026/04/15 11:00:00,27.47,121.06,NJI,15.7,7.4,22,998.2,15.9,0.4,5.4,29.700,99
2026/04/15 12:00:00,27.47,121.06,NJI,16.1,7.0,28,998.2,16.1,0.5,5.5,29.600,96
2026/04/15 13:00:00,27.47,121.06,NJI,17.4,7.4,29,997.2,16.1,0.5,5.2,29.600,88
2026/04/15 14:00:00,27.47,121.06,NJI,17.1,7.4,31,996.7,16.2,0.5,5.4,29.600,88
2026/04/15 15:00:00,27.47,121.06,NJI,16.2,7.7,36,996.1,16.3,0.6,4.9,29.600,92
2026/04/15 16:00:00,27.47,121.06,NJI,15.8,7.5,38,995.6,16.3,0.6,4.8,29.700,93
2026/04/15 17:00:00,27.47,121.06,NJI,15.6,8.0,35,996.5,16.3,0.6,4.5,29.800,94
2026/04/15 18:00:00,27.47,121.06,NJI,15.5,7.3,34,997.1,16.2,0.6,4.5,29.800,94
2026/04/15 19:00:00,27.47,121.06,NJI,15.5,8.2,31,997.6,16.1,0.6,4.7,29.600,95
2026/04/15 20:00:00,27.47,121.06,NJI,15.1,5.6,27,999.6,16.1,0.6,4.7,29.500,97
2026/04/15 21:00:00,27.47,121.06,NJI,15.6,9.3,44,996.6,16.1,0.6,5.2,29.700,99
2026/04/15 22:00:00,27.47,121.06,NJI,15.6,8.6,39,996.6,16.1,0.6,5.4,29.700,99
2026/04/15 23:00:00,27.47,121.06,NJI,15.5,10.7,34,997.0,16.0,0.5,5.7,29.800,99
2026/04/16 00:00:00,27.47,121.06,NJI,14.8,5.8,15,998.9,16.1,0.6,5.8,29.700,99
2026/04/16 01:00:00,27.47,121.06,NJI,14.8,5.0,4,999.2,16.1,0.6,6.1,29.600,99
2026/04/16 02:00:00,27.47,121.06,NJI,14.7,5.2,17,999.0,16.1,0.6,6.1,29.600,99
2026/04/16 03:00:00,27.47,121.06,NJI,14.6,7.7,17,998.3,16.1,0.6,5.2,29.700,99
2026/04/16 04:00:00,27.47,121.06,NJI,14.5,6.6,25,997.7,16.2,0.5,4.9,29.700,99
2026/04/16 05:00:00,27.47,121.06,NJI,14.6,7.2,18,997.6,16.0,0.6,5.0,29.700,99
2026/04/16 06:00:00,27.47,121.06,NJI,14.7,6.3,21,998.1,16.0,0.6,4.7,29.600,99
2026/04/16 07:00:00,27.47,121.06,NJI,14.8,6.6,23,998.7,15.9,0.6,4.9,29.400,99
2026/04/16 08:00:00,27.47,121.06,NJI,15.0,5.3,26,999.4,16.0,0.6,5.3,29.400,99
2026/04/16 09:00:00,27.47,121.06,NJI,15.7,4.8,24,999.4,16.1,0.6,5.4,29.500,98
2026/04/16 10:00:00,27.47,121.06,NJI,16.1,6.3,12,999.3,16.1,0.5,5.8,29.600,95
2026/04/16 11:00:00,27.47,121.06,NJI,16.3,5.8,0,999.5,16.2,0.5,6.6,29.600,93
2026/04/16 12:00:00,27.47,121.06,NJI,16.7,5.3,1,998.6,16.2,0.5,7.1,29.600,95
2026/04/16 13:00:00,27.47,121.06,NJI,17.7,5.4,11,997.0,16.3,0.5,7.7,29.600,85
2026/04/16 14:00:00,27.47,121.06,NJI,18.0,5.7,5,996.9,16.4,0.5,7.3,29.600,84
2026/04/16 15:00:00,27.47,121.06,NJI,16.2,7.2,5,996.7,16.5,0.6,6.9,29.600,92
2026/04/16 16:00:00,27.47,121.06,NJI,15.9,6.1,20,996.1,16.5,0.6,6.3,29.600,96
2026/04/16 17:00:00,27.47,121.06,NJI,15.9,9.7,352,997.0,16.4,0.6,5.5,29.500,98
2026/04/16 18:00:00,27.47,121.06,NJI,15.8,4.6,32,997.3,16.4,0.6,5.5,29.300,98
2026/04/16 19:00:00,27.47,121.06,NJI,15.8,3.9,74,996.7,16.3,0.6,6.0,29.300,99
2026/04/16 20:00:00,27.47,121.06,NJI,16.1,1.4,9,997.7,16.2,0.6,5.6,29.400,99
2026/04/16 21:00:00,27.47,121.06,NJI,14.9,8.6,45,998.3,16.2,0.6,6.4,29.600,98
2026/04/16 22:00:00,27.47,121.06,NJI,15.0,6.7,22,999.6,16.2,0.6,7.8,29.400,98
2026/04/16 23:00:00,27.47,121.06,NJI,14.8,7.8,33,999.2,16.2,0.5,7.5,29.500,98
2026/04/17 00:00:00,27.47,121.06,NJI,15.4,1.4,16,997.5,16.2,0.5,7.6,29.500,99
2026/04/17 01:00:00,27.47,121.06,NJI,15.6,3.3,7,997.3,16.2,0.6,9.2,29.300,99
2026/04/17 02:00:00,27.47,121.06,NJI,15.8,1.7,22,997.0,16.3,0.7,6.0,29.300,99
2026/04/17 03:00:00,27.47,121.06,NJI,15.4,3.9,14,996.4,16.3,0.7,8.8,29.400,99
2026/04/17 04:00:00,27.47,121.06,NJI,15.3,3.5,29,996.4,16.2,0.7,8.7,29.500,99
2026/04/17 05:00:00,27.47,121.06,NJI,15.6,1.9,25,996.5,16.2,0.8,8.2,29.500,99
2026/04/17 06:00:00,27.47,121.06,NJI,15.8,3.6,19,997.1,16.2,0.7,7.1,29.500,99
2026/04/17 07:00:00,27.47,121.06,NJI,15.9,2.6,1,997.8,16.1,0.9,10.2,29.400,99
2026/04/17 08:00:00,27.47,121.06,NJI,17.6,2.7,340,998.1,16.1,0.8,8.4,29.300,99
2026/04/17 09:00:00,27.47,121.06,NJI,18.5,2.4,323,998.3,16.2,0.9,9.8,29.300,99
2026/04/17 10:00:00,27.47,121.06,NJI,19.4,2.4,345,998.3,16.1,0.8,9.3,29.500,98
2026/04/17 11:00:00,27.47,121.06,NJI,20.8,3.4,324,998.5,16.2,0.6,8.4,29.500,84
2026/04/17 12:00:00,27.47,121.06,NJI,20.6,1.5,47,997.8,16.3,0.7,9.4,29.500,81
2026/04/17 13:00:00,27.47,121.06,NJI,19.9,1.4,45,997.2,17.2,0.7,9.4,29.300,82
2026/04/17 14:00:00,27.47,121.06,NJI,21.2,1.2,40,996.7,17.6,0.6,9.3,29.300,78
2026/04/17 15:00:00,27.47,121.06,NJI,21.5,3.9,50,996.0,17.4,0.8,10.8,29.300,77
2026/04/17 16:00:00,27.47,121.06,NJI,17.8,4.2,38,996.0,17.5,0.6,8.1,29.300,91
2026/04/17 17:00:00,27.47,121.06,NJI,17.2,5.3,44,996.4,17.4,0.8,8.5,29.400,92
2026/04/17 18:00:00,27.47,121.06,NJI,16.9,5.9,54,997.1,17.3,0.8,7.7,29.400,92
2026/04/17 19:00:00,27.47,121.06,NJI,16.8,5.5,62,997.5,16.9,1.0,9.0,29.300,93
2026/04/17 20:00:00,27.47,121.06,NJI,16.8,5.2,48,998.4,16.5,0.8,8.0,29.200,93
2026/04/17 21:00:00,27.47,121.06,NJI,15.7,3.3,33,997.6,16.4,0.7,6.9,29.300,99
2026/04/17 22:00:00,27.47,121.06,NJI,15.9,1.7,11,998.0,16.4,0.7,7.3,29.400,99
2026/04/17 23:00:00,27.47,121.06,NJI,15.9,2.3,352,997.8,16.5,0.8,8.1,29.400,99
2026/04/18 00:00:00,27.47,121.06,NJI,16.1,4.5,14,998.9,16.5,0.7,8.3,29.400,97
2026/04/18 01:00:00,27.47,121.06,NJI,15.9,4.6,3,998.8,16.7,0.7,7.5,29.300,98
2026/04/18 02:00:00,27.47,121.06,NJI,15.8,5.8,15,998.0,16.8,0.8,8.7,29.300,98
2026/04/18 03:00:00,27.47,121.06,NJI,15.6,8.6,34,997.0,16.7,0.7,7.5,29.300,98
2026/04/18 04:00:00,27.47,121.06,NJI,15.3,7.8,21,997.3,16.6,0.8,7.5,29.200,98
2026/04/18 05:00:00,27.47,121.06,NJI,15.1,8.3,29,997.7,16.6,0.9,7.0,29.300,99
2026/04/18 06:00:00,27.47,121.06,NJI,15.1,8.4,33,997.6,16.5,0.8,6.0,29.300,99
2026/04/18 07:00:00,27.47,121.06,NJI,15.1,8.8,32,997.9,16.4,0.9,6.4,29.200,99
2026/04/18 08:00:00,27.47,121.06,NJI,14.7,9.2,30,998.5,16.4,1.0,6.6,29.200,99
2026/04/18 09:00:00,27.47,121.06,NJI,14.8,7.6,44,998.9,16.3,0.9,6.2,29.300,99
2026/04/18 10:00:00,27.47,121.06,NJI,15.0,6.7,30,999.7,16.3,0.7,6.4,29.300,99
2026/04/18 11:00:00,27.47,121.06,NJI,15.2,4.5,15,999.6,16.3,0.8,6.8,29.400,99
2026/04/18 12:00:00,27.47,121.06,NJI,15.1,6.1,31,998.9,16.4,0.7,7.6,29.300,99
2026/04/18 13:00:00,27.47,121.06,NJI,15.1,5.2,36,998.3,16.5,0.7,7.1,29.300,99
2026/04/18 14:00:00,27.47,121.06,NJI,16.3,4.5,29,997.8,16.6,0.7,8.0,29.100,99
2026/04/18 15:00:00,27.47,121.06,NJI,15.7,5.1,25,997.4,16.6,0.8,9.0,29.200,98
2026/04/18 16:00:00,27.47,121.06,NJI,15.4,5.7,25,997.4,16.6,0.7,7.8,29.300,98
2026/04/18 17:00:00,27.47,121.06,NJI,15.5,5.3,33,997.3,16.7,0.8,6.7,29.300,97
2026/04/18 18:00:00,27.47,121.06,NJI,15.1,5.3,29,997.9,16.7,0.8,6.3,29.300,96
2026/04/18 19:00:00,27.47,121.06,NJI,14.8,4.8,37,998.2,16.6,0.9,7.0,29.300,97
2026/04/18 20:00:00,27.47,121.06,NJI,15.0,4.4,41,998.7,16.4,0.9,7.4,29.100,97
2026/04/18 21:00:00,27.47,121.06,NJI,16.7,5.5,39,998.7,16.4,0.8,7.2,29.200,95
2026/04/18 22:00:00,27.47,121.06,NJI,16.6,3.7,36,999.3,16.4,0.8,7.9,29.200,96
2026/04/18 23:00:00,27.47,121.06,NJI,16.5,5.0,11,999.1,16.4,0.8,7.8,29.300,96
2026/04/19 00:00:00,27.47,121.06,NJI,15.2,1.3,32,999.1,16.4,0.7,8.1,29.300,88
2026/04/19 01:00:00,27.47,121.06,NJI,15.4,2.8,4,998.7,16.4,0.7,8.6,29.300,88
2026/04/19 02:00:00,27.47,121.06,NJI,15.2,0.8,339,997.8,16.5,0.8,9.2,29.200,87
2026/04/19 03:00:00,27.47,121.06,NJI,15.6,1.1,355,997.7,16.5,0.8,9.5,29.200,92
2026/04/19 04:00:00,27.47,121.06,NJI,15.5,0.4,18,997.5,16.5,0.7,8.4,29.200,94
2026/04/19 05:00:00,27.47,121.06,NJI,15.7,0.8,211,997.4,16.4,0.7,7.7,29.200,94
2026/04/19 06:00:00,27.47,121.06,NJI,15.2,1.8,189,997.6,16.4,0.8,8.0,29.300,94
2026/04/19 07:00:00,27.47,121.06,NJI,16.5,0.4,251,997.9,16.3,0.7,7.1,29.300,94
2026/04/19 08:00:00,27.47,121.06,NJI,18.0,1.2,265,998.2,16.4,0.9,8.2,29.100,89
2026/04/19 09:00:00,27.47,121.06,NJI,18.9,1.4,272,998.9,16.5,0.8,7.7,29.000,82
2026/04/19 10:00:00,27.47,121.06,NJI,20.3,1.8,311,999.1,16.8,0.7,8.0,29.000,79
2026/04/19 11:00:00,27.47,121.06,NJI,20.8,1.9,294,998.6,17.2,0.6,7.5,29.000,78
2026/04/19 12:00:00,27.47,121.06,NJI,21.5,2.4,204,998.0,17.5,0.6,8.1,29.000,76
2026/04/19 13:00:00,27.47,121.06,NJI,21.7,3.0,194,997.2,17.2,0.6,8.5,29.100,76
2026/04/19 14:00:00,27.47,121.06,NJI,21.9,3.2,196,996.3,17.7,0.6,9.3,29.000,76
2026/04/19 15:00:00,27.47,121.06,NJI,20.7,4.0,200,995.9,18.2,0.5,8.4,29.000,79
2026/04/19 16:00:00,27.47,121.06,NJI,20.6,3.3,205,995.6,17.9,0.5,7.9,29.100,79
2026/04/19 17:00:00,27.47,121.06,NJI,20.2,3.2,211,995.8,17.7,0.6,8.1,29.100,80
2026/04/19 18:00:00,27.47,121.06,NJI,18.1,3.7,195,996.1,17.8,0.6,7.6,29.100,89
2026/04/19 19:00:00,27.47,121.06,NJI,17.4,4.6,207,996.8,17.5,0.6,7.2,29.200,94
2026/04/19 20:00:00,27.47,121.06,NJI,17.4,3.0,210,997.6,17.5,0.6,7.3,29.200,96
2026/04/19 21:00:00,27.47,121.06,NJI,14.7,3.0,36,998.9,16.8,0.6,8.0,29.100,97
2026/04/19 22:00:00,27.47,121.06,NJI,14.5,1.6,140,999.1,16.8,0.6,7.8,29.000,96
2026/04/19 23:00:00,27.47,121.06,NJI,15.3,1.4,6,999.2,16.8,0.6,8.5,29.100,84
2026/04/20 00:00:00,27.47,121.06,NJI,18.0,2.5,165,998.8,16.8,0.6,8.3,29.100,97
2026/04/20 01:00:00,27.47,121.06,NJI,17.8,2.8,167,997.7,16.9,0.6,8.5,29.100,98
2026/04/20 02:00:00,27.47,121.06,NJI,17.6,1.9,209,997.9,16.9,0.6,8.5,29.100,98
2026/04/20 03:00:00,27.47,121.06,NJI,18.0,2.4,239,998.0,16.8,0.5,8.4,29.100,98
2026/04/20 04:00:00,27.47,121.06,NJI,17.7,2.5,249,997.4,16.8,0.5,8.0,29.000,98
2026/04/20 05:00:00,27.47,121.06,NJI,17.7,1.3,258,997.5,16.8,0.6,8.1,29.100,98
2026/04/20 06:00:00,27.47,121.06,NJI,17.3,1.3,323,998.1,16.8,0.5,8.1,29.100,98
2026/04/20 07:00:00,27.47,121.06,NJI,18.8,1.5,357,998.4,16.9,0.5,7.4,29.100,99
2026/04/20 08:00:00,27.47,121.06,NJI,19.9,0.6,251,999.0,17.1,0.6,8.1,28.900,97
2026/04/20 09:00:00,27.47,121.06,NJI,21.0,1.1,283,999.6,17.2,0.5,7.8,28.900,87
2026/04/20 10:00:00,27.47,121.06,NJI,22.8,1.2,211,999.7,17.8,0.6,8.4,28.800,76
2026/04/20 11:00:00,27.47,121.06,NJI,22.6,1.3,222,999.7,18.7,0.5,8.2,28.800,78
2026/04/20 12:00:00,27.47,121.06,NJI,24.0,2.0,186,999.0,18.7,0.5,8.1,28.800,74
2026/04/20 13:00:00,27.47,121.06,NJI,24.5,2.2,180,998.6,18.3,0.6,9.1,28.800,74
2026/04/20 14:00:00,27.47,121.06,NJI,25.0,2.6,171,998.4,18.1,0.5,8.9,28.900,70
2026/04/20 15:00:00,27.47,121.06,NJI,25.2,3.6,163,997.9,19.3,0.5,8.2,28.800,70
2026/04/20 16:00:00,27.47,121.06,NJI,22.6,3.0,119,997.7,19.0,0.6,8.7,28.900,80
2026/04/20 17:00:00,27.47,121.06,NJI,21.8,3.9,141,997.9,18.9,0.6,8.4,28.800,87
2026/04/20 18:00:00,27.47,121.06,NJI,19.7,6.2,38,998.6,18.7,0.5,7.1,28.900,93
2026/04/20 19:00:00,27.47,121.06,NJI,18.8,8.0,42,999.1,18.8,0.5,6.6,28.900,97
2026/04/20 20:00:00,27.47,121.06,NJI,18.1,9.1,42,1000.1,18.4,0.6,5.1,29.000,
2026/04/20 21:00:00,27.47,121.06,NJI,17.7,3.4,212,998.0,18.2,0.7,4.3,28.900,97
2026/04/20 22:00:00,27.47,121.06,NJI,17.7,3.3,217,998.6,17.8,0.9,4.4,28.900,97
2026/04/20 23:00:00,27.47,121.06,NJI,17.5,1.8,199,998.9,17.3,1.0,4.5,28.900,97
2026/04/21 00:00:00,27.47,121.06,NJI,15.5,14.8,34,1002.0,17.4,1.1,4.7,29.000,99
2026/04/21 01:00:00,27.47,121.06,NJI,15.8,13.8,30,1001.8,17.3,1.1,4.7,29.100,96
2026/04/21 02:00:00,27.47,121.06,NJI,16.0,12.3,30,1001.6,17.4,1.0,5.2,29.100,91
2026/04/21 03:00:00,27.47,121.06,NJI,15.8,12.1,30,1001.3,17.4,1.0,5.3,29.100,94
2026/04/21 04:00:00,27.47,121.06,NJI,15.6,11.0,32,1000.9,17.3,1.0,5.5,29.200,96
2026/04/21 05:00:00,27.47,121.06,NJI,15.7,11.3,31,1001.4,17.3,1.1,5.4,29.100,96
2026/04/21 06:00:00,27.47,121.06,NJI,15.6,12.3,32,1001.7,17.2,1.1,5.1,29.200,96
2026/04/21 07:00:00,27.47,121.06,NJI,15.7,7.6,24,1002.9,17.2,1.1,5.0,29.300,94
2026/04/21 08:00:00,27.47,121.06,NJI,15.7,11.5,30,1002.5,17.2,1.0,4.6,29.300,94
2026/04/21 09:00:00,27.47,121.06,NJI,15.7,11.5,31,1002.8,17.2,0.9,4.6,29.200,92
2026/04/21 10:00:00,27.47,121.06,NJI,16.1,8.6,31,1002.8,17.2,0.8,4.7,29.300,90
2026/04/21 11:00:00,27.47,121.06,NJI,16.0,8.8,30,1002.5,17.2,0.9,4.7,29.300,91
2026/04/21 12:00:00,27.47,121.06,NJI,15.9,10.2,34,1001.6,17.2,0.8,4.9,29.300,91
2026/04/21 13:00:00,27.47,121.06,NJI,15.9,10.4,32,1001.0,17.2,0.8,5.0,29.300,91
2026/04/21 14:00:00,27.47,121.06,NJI,15.7,10.3,32,1000.5,17.2,0.7,5.1,29.400,93
2026/04/21 15:00:00,27.47,121.06,NJI,15.6,8.9,33,999.9,17.2,0.7,4.9,29.400,96
2026/04/21 16:00:00,27.47,121.06,NJI,15.7,8.9,34,999.2,17.2,0.7,5.0,29.300,96
2026/04/21 17:00:00,27.47,121.06,NJI,15.6,9.3,35,998.9,17.2,0.7,5.4,29.300,97
2026/04/21 18:00:00,27.47,121.06,NJI,15.7,7.7,33,998.7,17.2,0.7,5.2,29.400,98
2026/04/21 19:00:00,27.47,121.06,NJI,15.7,6.4,33,998.8,17.1,0.8,4.9,29.400,98
2026/04/21 20:00:00,27.47,121.06,NJI,16.0,5.1,20,999.0,17.1,0.8,4.7,29.300,99
2026/04/21 21:00:00,27.47,121.06,NJI,17.3,11.9,35,1001.2,17.1,0.8,4.7,29.200,99
2026/04/21 22:00:00,27.47,121.06,NJI,16.8,12.3,34,1001.5,17.1,0.7,5.1,29.100,99
2026/04/21 23:00:00,27.47,121.06,NJI,16.2,14.4,33,1002.1,17.1,0.7,4.7,29.000,99
2026/04/22 00:00:00,27.47,121.06,NJI,17.2,2.1,8,997.4,17.1,0.7,5.2,29.000,99
2026/04/22 01:00:00,27.47,121.06,NJI,17.1,3.4,25,996.0,17.1,0.7,5.2,29.100,99
2026/04/22 02:00:00,27.47,121.06,NJI,18.2,2.0,79,994.6,17.1,0.7,5.3,29.100,99
2026/04/22 03:00:00,27.47,121.06,NJI,17.1,3.0,288,994.0,17.1,0.7,5.8,29.100,99
2026/04/22 04:00:00,27.47,121.06,NJI,16.7,4.6,301,993.2,17.1,0.7,6.1,29.100,99
2026/04/22 05:00:00,27.47,121.06,NJI,16.3,5.4,314,993.2,17.1,0.8,5.9,29.100,99
2026/04/22 06:00:00,27.47,121.06,NJI,16.6,5.3,308,993.3,17.1,0.9,5.7,29.100,99
2026/04/22 07:00:00,27.47,121.06,NJI,17.8,1.8,259,993.4,17.1,1.0,5.6,29.100,99
2026/04/22 08:00:00,27.47,121.06,NJI,18.2,2.7,238,993.7,17.1,0.9,5.5,29.100,99
2026/04/22 09:00:00,27.47,121.06,NJI,17.4,2.2,219,993.6,17.1,1.1,5.8,29.000,99
2026/04/22 10:00:00,27.47,121.06,NJI,16.8,3.5,204,993.4,17.1,0.9,5.6,29.100,99
2026/04/22 11:00:00,27.47,121.06,NJI,18.0,5.0,192,992.5,17.2,0.9,5.6,29.100,99
2026/04/22 12:00:00,27.47,121.06,NJI,18.7,3.9,212,991.8,17.2,0.8,5.6,29.300,99
2026/04/22 13:00:00,27.47,121.06,NJI,18.9,5.7,213,991.2,17.3,0.8,5.3,29.300,99
2026/04/22 14:00:00,27.47,121.06,NJI,18.8,5.2,217,990.6,17.2,0.7,5.1,29.400,99
2026/04/22 15:00:00,27.47,121.06,NJI,19.1,4.9,217,990.3,17.3,0.8,5.2,29.400,99
2026/04/22 16:00:00,27.47,121.06,NJI,19.1,5.1,226,990.5,17.4,0.8,5.5,29.300,99
2026/04/22 17:00:00,27.47,121.06,NJI,19.3,4.9,230,990.9,17.6,0.7,5.6,29.100,99
2026/04/22 18:00:00,27.47,121.06,NJI,19.0,2.8,219,991.1,17.8,0.7,5.5,29.000,99
2026/04/22 19:00:00,27.47,121.06,NJI,20.2,4.1,233,991.2,17.8,0.6,5.5,29.000,99
2026/04/22 20:00:00,27.47,121.06,NJI,20.4,2.3,232,991.4,17.9,0.7,5.3,28.900,99
2026/04/22 21:00:00,27.47,121.06,NJI,16.0,6.1,16,999.1,17.8,0.6,5.0,29.000,99
2026/04/22 22:00:00,27.47,121.06,NJI,16.2,6.0,21,998.9,17.7,0.7,5.4,29.000,99
2026/04/22 23:00:00,27.47,121.06,NJI,16.2,4.2,18,997.8,17.5,0.7,5.1,28.700,99
2026/04/23 00:00:00,27.47,121.06,NJI,19.7,2.9,322,991.4,17.5,0.7,5.4,28.700,99
2026/04/23 01:00:00,27.47,121.06,NJI,18.4,6.1,16,991.4,17.5,0.7,5.5,28.800,99
2026/04/23 02:00:00,27.47,121.06,NJI,17.0,8.1,33,991.1,17.5,0.6,5.7,28.800,99
2026/04/23 03:00:00,27.47,121.06,NJI,16.4,7.4,42,991.2,17.5,0.7,5.5,28.800,99
2026/04/23 04:00:00,27.47,121.06,NJI,16.2,8.5,39,991.4,17.4,0.7,5.0,28.900,99
2026/04/23 05:00:00,27.47,121.06,NJI,15.9,10.1,37,991.5,17.5,0.7,4.6,28.800,99
2026/04/23 06:00:00,27.47,121.06,NJI,15.6,9.6,45,991.9,17.5,0.8,4.7,28.800,99
2026/04/23 07:00:00,27.47,121.06,NJI,15.6,11.1,34,992.9,17.4,1.0,5.0,28.800,99
2026/04/23 08:00:00,27.47,121.06,NJI,15.2,12.2,33,993.5,17.4,1.1,4.9,28.900,99
2026/04/23 09:00:00,27.47,121.06,NJI,14.7,12.5,35,994.0,17.4,1.1,4.8,28.900,99
2026/04/23 10:00:00,27.47,121.06,NJI,14.8,11.2,35,994.5,17.4,1.1,5.1,29.000,99
2026/04/23 11:00:00,27.47,121.06,NJI,15.1,10.1,34,994.3,17.4,1.1,4.9,29.000,99
2026/04/23 12:00:00,27.47,121.06,NJI,15.1,11.0,34,994.5,17.4,1.1,4.9,29.100,98
2026/04/23 13:00:00,27.47,121.06,NJI,15.0,10.3,32,994.3,17.4,1.0,4.8,29.100,97
2026/04/23 14:00:00,27.47,121.06,NJI,15.3,9.0,42,994.3,17.4,1.0,5.0,29.100,91
2026/04/23 15:00:00,27.47,121.06,NJI,15.4,10.2,38,993.8,17.4,0.9,4.7,29.100,89
2026/04/23 16:00:00,27.47,121.06,NJI,15.6,11.4,33,994.3,17.4,0.9,4.9,29.200,88
2026/04/23 17:00:00,27.47,121.06,NJI,15.4,8.9,36,995.4,17.4,0.7,5.1,29.200,88
2026/04/23 18:00:00,27.47,121.06,NJI,15.4,8.2,44,996.2,17.4,0.9,4.8,29.200,90
2026/04/23 19:00:00,27.47,121.06,NJI,15.3,9.5,36,996.2,17.4,0.9,4.8,29.200,89
2026/04/23 20:00:00,27.47,121.06,NJI,15.3,9.2,30,997.5,17.3,0.9,4.8,29.200,88
2026/04/23 21:00:00,27.47,121.06,NJI,20.4,1.8,217,991.5,17.3,0.8,4.6,29.300,99
2026/04/23 22:00:00,27.47,121.06,NJI,20.1,2.5,232,991.8,17.2,0.9,4.5,29.300,99
2026/04/23 23:00:00,27.47,121.06,NJI,20.0,0.6,351,991.8,17.2,0.7,4.2,29.300,99
2026/04/24 00:00:00,27.47,121.06,NJI,14.2,6.6,45,998.3,17.2,0.7,4.4,29.300,96
2026/04/24 01:00:00,27.47,121.06,NJI,14.3,4.4,45,998.5,17.2,0.6,4.3,29.300,97
2026/04/24 02:00:00,27.47,121.06,NJI,14.4,6.6,32,998.1,17.2,0.6,4.4,29.300,95
2026/04/24 03:00:00,27.47,121.06,NJI,14.5,7.1,34,998.0,17.2,0.5,4.7,29.300,91
2026/04/24 04:00:00,27.47,121.06,NJI,14.8,5.9,40,998.5,17.2,0.5,4.6,29.300,87
2026/04/24 05:00:00,27.47,121.06,NJI,14.7,6.8,41,998.5,17.2,0.5,4.9,29.300,85
2026/04/24 06:00:00,27.47,121.06,NJI,14.8,8.7,33,999.4,17.1,0.5,4.9,29.400,77
2026/04/24 07:00:00,27.47,121.06,NJI,15.6,6.3,26,1000.3,17.1,0.5,4.9,29.300,79
2026/04/24 08:00:00,27.47,121.06,NJI,18.5,6.4,34,1000.6,17.2,0.5,4.9,29.400,66
2026/04/24 09:00:00,27.47,121.06,NJI,17.8,5.8,25,1001.2,17.3,0.5,4.9,29.400,67
2026/04/24 10:00:00,27.47,121.06,NJI,19.6,3.3,26,1001.4,17.5,0.6,5.0,29.300,65
2026/04/24 11:00:00,27.47,121.06,NJI,19.2,2.6,49,1001.1,17.9,0.5,4.7,29.300,67
2026/04/24 12:00:00,27.47,121.06,NJI,20.0,3.1,31,1000.6,18.2,0.5,5.1,29.200,65
2026/04/24 13:00:00,27.47,121.06,NJI,20.1,4.5,45,1000.7,18.2,0.5,5.0,29.300,62
2026/04/24 14:00:00,27.47,121.06,NJI,18.5,5.1,42,1000.3,18.1,0.6,5.1,29.300,57
2026/04/24 15:00:00,27.47,121.06,NJI,17.7,5.8,56,999.9,18.1,0.6,5.2,29.300,59
2026/04/24 16:00:00,27.47,121.06,NJI,17.1,5.3,54,1000.2,18.2,0.5,5.2,29.300,64
2026/04/24 17:00:00,27.47,121.06,NJI,16.3,6.9,34,1000.7,18.3,0.5,4.9,29.300,80
2026/04/24 18:00:00,27.47,121.06,NJI,15.5,7.1,33,1001.0,18.1,0.5,4.8,29.300,87
2026/04/24 19:00:00,27.47,121.06,NJI,15.3,9.3,33,1001.3,18.0,0.5,5.1,29.300,89
2026/04/24 20:00:00,27.47,121.06,NJI,15.4,8.1,32,1002.5,18.0,0.6,4.7,29.300,88
2026/04/24 21:00:00,27.47,121.06,NJI,15.0,11.5,32,997.5,17.9,0.6,4.7,29.300,88
2026/04/24 22:00:00,27.47,121.06,NJI,14.7,9.0,34,998.4,17.8,0.6,4.3,29.300,90
2026/04/24 23:00:00,27.47,121.06,NJI,14.2,6.6,42,999.1,17.7,0.6,4.6,29.300,94
2026/04/25 00:00:00,27.47,121.06,NJI,15.0,6.8,0,1003.4,17.6,0.6,4.4,29.300,93
2026/04/25 01:00:00,27.47,121.06,NJI,15.1,4.3,7,1002.7,17.6,0.6,4.6,29.300,91
2026/04/25 02:00:00,27.47,121.06,NJI,14.9,4.5,15,1002.2,17.5,0.5,4.3,28.900,88
2026/04/25 03:00:00,27.47,121.06,NJI,14.8,5.6,1,1001.6,17.5,0.5,4.6,28.900,85
2026/04/25 04:00:00,27.47,121.06,NJI,14.5,6.0,358,1001.6,17.5,0.5,4.7,28.900,87
2026/04/25 05:00:00,27.47,121.06,NJI,14.3,6.3,352,1002.1,17.5,0.5,5.0,29.000,90
2026/04/25 06:00:00,27.47,121.06,NJI,14.4,6.9,349,1002.6,17.4,0.4,5.3,28.900,88
2026/04/25 07:00:00,27.47,121.06,NJI,16.1,5.2,355,1003.1,17.4,0.4,4.9,28.900,82
2026/04/25 08:00:00,27.47,121.06,NJI,17.6,5.6,352,1003.8,17.5,0.4,5.3,28.900,75
2026/04/25 09:00:00,27.47,121.06,NJI,18.5,4.6,3,1004.5,17.6,0.4,4.9,28.900,72
2026/04/25 10:00:00,27.47,121.06,NJI,19.7,4.5,30,1004.2,17.8,0.5,5.5,29.000,70
2026/04/25 11:00:00,27.47,121.06,NJI,19.7,4.1,25,1003.8,18.0,0.5,4.9,28.900,67
2026/04/25 12:00:00,27.47,121.06,NJI,20.2,4.5,30,1003.1,18.3,0.5,5.0,29.000,70
2026/04/25 13:00:00,27.47,121.06,NJI,20.2,5.2,31,1002.7,18.7,,,29.000,71
2026/04/25 14:00:00,27.47,121.06,NJI,19.6,5.4,32,1001.8,18.8,0.5,5.1,28.900,73
2026/04/25 15:00:00,27.47,121.06,NJI,18.8,5.3,48,1001.3,18.6,0.5,4.8,28.900,74
2026/04/25 16:00:00,27.47,121.06,NJI,18.6,3.5,45,1000.7,18.7,0.5,4.9,28.900,75
2026/04/25 17:00:00,27.47,121.06,NJI,17.2,4.9,73,1000.6,18.3,0.5,4.8,29.000,83
2026/04/25 18:00:00,27.47,121.06,NJI,16.5,3.9,66,1001.0,18.3,0.5,5.0,29.000,88
2026/04/25 19:00:00,27.47,121.06,NJI,16.5,4.2,90,1001.4,18.5,0.4,5.4,29.000,89
2026/04/25 20:00:00,27.47,121.06,NJI,16.2,3.1,88,1001.9,18.5,0.4,5.7,29.000,88
2026/04/25 21:00:00,27.47,121.06,NJI,15.4,7.3,34,1003.0,18.4,0.5,5.7,29.000,91
2026/04/25 22:00:00,27.47,121.06,NJI,15.3,4.8,30,1003.4,18.5,0.5,5.7,29.000,92
2026/04/25 23:00:00,27.47,121.06,NJI,15.1,5.3,5,1003.5,18.4,0.5,5.0,29.000,94
2026/04/26 00:00:00,27.47,121.06,NJI,15.7,1.4,9,1001.1,18.3,0.5,5.2,29.000,89
2026/04/26 01:00:00,27.47,121.06,NJI,15.6,1.3,335,1000.4,18.2,0.5,5.0,29.000,88
2026/04/26 02:00:00,27.47,121.06,NJI,15.0,3.0,335,1000.0,18.0,0.5,5.4,29.100,93
2026/04/26 03:00:00,27.47,121.06,NJI,14.7,2.7,338,999.5,17.8,0.4,5.0,29.000,89
2026/04/26 04:00:00,27.47,121.06,NJI,15.2,0.1,41,999.4,17.8,0.4,5.8,29.000,85
2026/04/26 05:00:00,27.47,121.06,NJI,15.4,1.1,313,999.5,17.8,0.4,5.5,29.000,90
2026/04/26 06:00:00,27.47,121.06,NJI,15.8,2.2,284,1000.2,17.7,0.4,6.1,29.000,92
2026/04/26 07:00:00,27.47,121.06,NJI,17.4,1.2,305,1000.5,17.7,0.4,6.5,29.000,89
2026/04/26 08:00:00,27.47,121.06,NJI,19.1,1.1,280,1000.5,17.7,0.3,5.8,29.000,78
2026/04/26 09:00:00,27.47,121.06,NJI,20.2,1.3,241,1000.7,18.0,0.4,6.4,28.900,69
2026/04/26 10:00:00,27.47,121.06,NJI,20.7,1.4,201,1000.0,18.4,0.3,6.4,28.900,67
2026/04/26 11:00:00,27.47,121.06,NJI,21.3,2.6,200,999.7,18.7,0.3,5.9,28.900,68
2026/04/26 12:00:00,27.47,121.06,NJI,22.6,3.0,186,998.9,19.3,0.4,6.1,28.900,66
2026/04/26 13:00:00,27.47,121.06,NJI,22.6,3.1,190,998.4,19.2,0.4,5.7,29.000,68
2026/04/26 14:00:00,27.47,121.06,NJI,21.8,4.5,201,997.9,19.1,0.3,5.4,29.000,69
2026/04/26 15:00:00,27.47,121.06,NJI,22.0,3.3,201,997.7,19.8,0.3,5.3,28.800,67
2026/04/26 16:00:00,27.47,121.06,NJI,21.2,4.7,199,997.6,19.4,0.4,6.0,28.900,72
2026/04/26 17:00:00,27.47,121.06,NJI,20.6,3.7,200,997.2,19.0,0.3,5.5,28.900,74
2026/04/26 18:00:00,27.47,121.06,NJI,18.6,2.8,187,997.7,18.8,0.3,5.9,28.900,83
2026/04/26 19:00:00,27.47,121.06,NJI,17.6,3.2,154,998.2,18.8,0.3,6.1,28.900,88
2026/04/26 20:00:00,27.47,121.06,NJI,17.7,2.7,142,998.6,18.9,0.3,6.1,28.900,89
2026/04/26 21:00:00,27.47,121.06,NJI,16.5,2.9,112,1002.3,19.0,0.3,6.2,28.900,85
2026/04/26 22:00:00,27.47,121.06,NJI,16.4,1.9,65,1001.9,19.0,0.3,6.3,29.000,84
2026/04/26 23:00:00,27.47,121.06,NJI,15.8,3.5,321,1001.7,19.0,0.3,6.6,29.000,91
2026/04/27 00:00:00,27.47,121.06,NJI,18.7,3.3,182,999.8,18.9,0.4,7.3,29.000,84
2026/04/27 01:00:00,27.47,121.06,NJI,18.8,2.8,171,999.4,18.9,0.4,6.6,29.000,84
2026/04/27 02:00:00,27.47,121.06,NJI,18.3,1.5,160,999.1,18.7,0.4,6.3,28.900,86
2026/04/27 03:00:00,27.47,121.06,NJI,18.4,3.0,161,998.5,18.5,0.4,6.6,28.700,87
2026/04/27 04:00:00,27.47,121.06,NJI,18.0,1.1,217,998.5,18.3,0.4,6.4,28.300,89
2026/04/27 05:00:00,27.47,121.06,NJI,17.7,0.4,352,998.6,18.3,0.4,6.4,28.300,91
2026/04/27 06:00:00,27.47,121.06,NJI,17.6,2.3,313,999.0,18.3,0.5,6.8,28.400,93
2026/04/27 07:00:00,27.47,121.06,NJI,19.8,1.1,304,999.8,18.4,0.5,6.8,28.500,88
2026/04/27 08:00:00,27.47,121.06,NJI,21.2,0.8,246,1000.1,18.4,0.4,6.5,28.600,79
2026/04/27 09:00:00,27.47,121.06,NJI,23.0,1.6,204,1000.4,18.8,0.4,6.1,28.500,72
2026/04/27 10:00:00,27.47,121.06,NJI,23.5,1.5,203,1000.4,19.2,0.5,6.4,28.000,69
2026/04/27 11:00:00,27.47,121.06,NJI,24.6,1.9,181,1000.1,19.0,0.4,5.9,29.000,67
2026/04/27 12:00:00,27.47,121.06,NJI,25.1,2.2,203,999.3,19.9,0.4,5.9,28.900,67
2026/04/27 13:00:00,27.47,121.06,NJI,24.1,2.7,200,998.4,21.0,0.4,5.6,28.700,67
2026/04/27 14:00:00,27.47,121.06,NJI,25.3,3.6,173,997.6,20.6,0.5,5.9,28.800,67
2026/04/27 15:00:00,27.47,121.06,NJI,23.7,3.3,174,996.9,20.2,0.4,5.3,28.800,75
2026/04/27 16:00:00,27.47,121.06,NJI,23.7,2.9,169,996.7,20.9,0.4,5.3,28.700,76
2026/04/27 17:00:00,27.47,121.06,NJI,22.7,4.1,186,996.6,19.9,0.4,5.2,28.800,82
2026/04/27 18:00:00,27.47,121.06,NJI,21.2,3.3,195,997.1,19.7,0.4,5.2,28.800,90
2026/04/27 19:00:00,27.47,121.06,NJI,20.4,3.4,204,997.5,19.8,0.4,4.8,28.800,94
2026/04/27 20:00:00,27.47,121.06,NJI,20.4,3.1,198,998.4,19.6,0.4,5.2,28.800,96
2026/04/27 21:00:00,27.47,121.06,NJI,18.0,2.7,141,999.5,19.6,0.4,5.2,28.900,89
2026/04/27 22:00:00,27.47,121.06,NJI,18.1,3.2,141,999.6,19.8,0.4,5.4,28.900,88
2026/04/27 23:00:00,27.47,121.06,NJI,18.5,3.5,155,999.7,19.9,0.4,5.6,28.900,82
2026/04/28 00:00:00,27.47,121.06,NJI,20.3,4.1,206,997.9,20.0,0.5,5.8,28.900,98
2026/04/28 01:00:00,27.47,121.06,NJI,20.0,3.9,227,997.5,19.9,0.4,5.7,28.900,98
2026/04/28 02:00:00,27.47,121.06,NJI,19.8,2.6,254,997.6,19.5,0.4,5.4,28.800,98
2026/04/28 03:00:00,27.47,121.06,NJI,19.6,2.3,256,997.4,19.3,0.4,5.1,28.800,98
2026/04/28 04:00:00,27.47,121.06,NJI,19.5,2.5,255,997.4,19.0,0.4,5.2,28.700,98
2026/04/28 05:00:00,27.47,121.06,NJI,18.5,2.9,254,997.5,18.7,0.4,4.7,28.500,97
2026/04/28 06:00:00,27.47,121.06,NJI,18.9,1.9,258,997.7,18.7,0.4,4.7,28.600,87
2026/04/28 07:00:00,27.47,121.06,NJI,22.2,0.7,238,997.9,18.8,0.5,5.1,28.700,74
2026/04/28 08:00:00,27.47,121.06,NJI,23.4,0.8,214,998.6,18.8,0.5,5.1,28.700,59
2026/04/28 09:00:00,27.47,121.06,NJI,24.5,1.2,336,998.9,19.1,0.5,5.5,28.500,75
2026/04/28 10:00:00,27.47,121.06,NJI,24.6,0.9,195,998.8,19.2,0.5,5.3,28.600,70
2026/04/28 11:00:00,27.47,121.06,NJI,24.2,1.7,56,998.5,19.3,0.5,5.4,28.700,76
2026/04/28 12:00:00,27.47,121.06,NJI,26.0,1.4,137,998.2,19.8,0.4,5.4,28.700,74
2026/04/28 13:00:00,27.47,121.06,NJI,26.5,2.4,100,997.6,20.4,0.4,5.1,28.600,75
2026/04/28 14:00:00,27.47,121.06,NJI,23.5,4.5,46,997.0,20.8,0.5,4.9,28.500,82
2026/04/28 15:00:00,27.47,121.06,NJI,23.3,6.1,49,996.4,20.7,0.5,4.7,28.500,87
2026/04/28 16:00:00,27.47,121.06,NJI,21.1,7.3,42,996.2,21.0,0.5,4.5,28.400,92
2026/04/28 17:00:00,27.47,121.06,NJI,18.8,9.5,37,996.5,19.8,0.6,3.8,28.400,95
2026/04/28 18:00:00,27.47,121.06,NJI,17.8,11.0,42,997.0,19.5,0.8,4.0,28.500,96
2026/04/28 19:00:00,27.47,121.06,NJI,17.5,10.6,34,998.0,19.2,0.9,4.2,28.600,95
2026/04/28 20:00:00,27.47,121.06,NJI,16.9,14.4,32,999.1,19.2,1.1,4.7,28.600,96
2026/04/28 21:00:00,27.47,121.06,NJI,20.3,3.3,192,998.8,19.1,1.2,4.9,28.700,97
2026/04/28 22:00:00,27.47,121.06,NJI,19.9,3.3,208,998.6,19.3,1.3,5.3,28.800,97
2026/04/28 23:00:00,27.47,121.06,NJI,20.2,3.7,203,998.4,19.4,1.1,5.3,28.800,98
2026/04/29 00:00:00,27.47,121.06,NJI,16.0,12.2,40,999.4,19.3,1.2,5.5,28.800,95
2026/04/29 01:00:00,27.47,121.06,NJI,15.9,4.2,39,999.6,19.1,1.1,5.0,28.900,91
2026/04/29 02:00:00,27.47,121.06,NJI,15.8,9.7,19,998.6,19.1,1.3,5.0,28.900,89
2026/04/29 03:00:00,27.47,121.06,NJI,15.6,9.2,26,998.1,18.9,1.4,5.0,29.000,89
2026/04/29 04:00:00,27.47,121.06,NJI,15.7,13.7,31,997.7,18.8,1.3,4.9,29.000,89
2026/04/29 05:00:00,27.47,121.06,NJI,15.6,15.3,33,997.6,18.6,1.2,4.8,29.000,86
2026/04/29 06:00:00,27.47,121.06,NJI,15.6,17.0,33,997.9,18.4,1.3,4.9,29.000,84
2026/04/29 07:00:00,27.47,121.06,NJI,15.4,19.7,29,997.7,18.3,1.4,4.8,29.100,85
2026/04/29 08:00:00,27.47,121.06,NJI,15.0,18.9,30,998.8,18.3,1.4,5.2,29.100,87
2026/04/29 09:00:00,27.47,121.06,NJI,14.2,17.2,30,999.3,18.3,1.4,5.2,29.200,90
2026/04/29 10:00:00,27.47,121.06,NJI,13.3,11.9,12,1000.0,18.3,1.6,5.6,29.200,95
2026/04/29 11:00:00,27.47,121.06,NJI,12.8,11.3,7,999.7,18.3,1.3,5.7,29.100,97
2026/04/29 12:00:00,27.47,121.06,NJI,12.4,11.7,9,999.3,18.2,1.6,5.8,29.100,97
2026/04/29 13:00:00,27.47,121.06,NJI,12.2,12.2,8,998.8,18.1,1.5,6.0,29.100,97
2026/04/29 14:00:00,27.47,121.06,NJI,11.8,10.8,14,998.0,18.1,1.4,5.5,29.100,96
2026/04/29 15:00:00,27.47,121.06,NJI,11.9,13.4,354,997.9,18.0,1.4,5.3,29.000,96
2026/04/29 16:00:00,27.47,121.06,NJI,12.0,11.7,7,997.8,17.9,1.4,5.0,29.000,95
2026/04/29 17:00:00,27.47,121.06,NJI,11.8,14.6,356,998.4,17.9,1.4,5.3,29.000,96
2026/04/29 18:00:00,27.47,121.06,NJI,11.7,14.0,352,999.3,17.8,1.4,5.3,29.000,96
2026/04/29 19:00:00,27.47,121.06,NJI,11.9,12.2,357,1000.1,17.8,1.4,5.4,27.200,94
2026/04/29 20:00:00,27.47,121.06,NJI,12.0,11.1,356,1001.2,17.8,1.3,5.3,29.200,94
2026/04/29 21:00:00,27.47,121.06,NJI,16.6,14.8,34,999.8,17.8,,,29.300,96
2026/04/29 22:00:00,27.47,121.06,NJI,16.3,14.6,34,1000.1,17.8,1.2,5.7,29.200,95
2026/04/29 23:00:00,27.47,121.06,NJI,16.3,10.6,34,1000.0,17.6,1.2,5.9,29.200,95
2026/04/30 00:00:00,27.47,121.06,NJI,13.2,8.4,357,1001.7,17.6,1.1,6.1,29.200,80
2026/04/30 01:00:00,27.47,121.06,NJI,13.4,10.0,0,1001.4,17.4,1.0,5.5,29.200,77
2026/04/30 02:00:00,27.47,121.06,NJI,13.5,8.1,4,1001.0,17.2,1.1,5.5,29.100,75
2026/04/30 03:00:00,27.47,121.06,NJI,13.1,9.7,14,1001.0,17.2,1.0,5.4,29.100,78
2026/04/30 04:00:00,27.47,121.06,NJI,13.0,10.7,30,1001.0,17.3,0.9,4.6,29.200,81
2026/04/30 05:00:00,27.47,121.06,NJI,12.5,5.7,26,1000.9,17.3,1.0,4.8,29.200,90
2026/04/30 06:00:00,27.47,121.06,NJI,12.9,5.8,0,1001.6,17.4,0.9,4.8,29.200,87
2026/04/30 07:00:00,27.47,121.06,NJI,13.0,4.6,4,1002.4,17.5,0.9,4.6,29.200,85
2026/04/30 08:00:00,27.47,121.06,NJI,13.5,4.0,17,1003.2,17.5,0.9,5.1,29.200,82
2026/04/30 09:00:00,27.47,121.06,NJI,14.1,6.3,32,1003.3,17.6,0.7,5.3,29.200,78
2026/04/30 10:00:00,27.47,121.06,NJI,14.8,7.5,30,1003.1,17.6,0.6,5.0,29.200,75
2026/04/30 11:00:00,27.47,121.06,NJI,15.8,6.4,21,1003.3,17.6,0.7,5.4,29.200,72
2026/04/30 12:00:00,27.47,121.06,NJI,17.8,6.4,27,1003.0,17.7,0.8,5.2,29.200,65
2026/04/30 13:00:00,27.47,121.06,NJI,17.7,6.0,27,1002.4,17.7,0.7,5.5,29.200,66
2026/04/30 14:00:00,27.47,121.06,NJI,16.6,5.9,31,1001.9,18.1,0.6,5.4,29.100,68
2026/04/30 15:00:00,27.47,121.06,NJI,16.3,7.3,37,1001.5,18.4,0.7,5.6,29.100,69
2026/04/30 16:00:00,27.47,121.06,NJI,15.5,7.4,38,1001.3,18.2,0.8,5.0,29.200,73
2026/04/30 17:00:00,27.47,121.06,NJI,14.9,7.5,49,1001.3,18.3,0.8,4.5,29.200,75
2026/04/30 18:00:00,27.47,121.06,NJI,14.3,6.2,46,1001.9,18.2,0.8,4.8,29.200,79
2026/04/30 19:00:00,27.47,121.06,NJI,13.9,5.3,57,1002.4,18.1,0.7,4.5,29.300,79
2026/04/30 20:00:00,27.47,121.06,NJI,13.9,5.2,56,1002.9,18.0,0.6,4.4,29.300,81
2026/04/30 21:00:00,27.47,121.06,NJI,12.2,10.8,1,1001.9,17.9,0.6,4.9,29.300,92
2026/04/30 22:00:00,27.47,121.06,NJI,13.0,8.4,6,1002.1,17.9,0.6,5.0,29.200,84
2026/04/30 23:00:00,27.47,121.06,NJI,13.2,9.0,359,1001.8,17.9,0.5,5.3,29.200,82