2026/04/01 00:00:00,19.56,110.82,QLN,25.5,1.7,190,1009.4,27.1,,,31.910,92
2026/04/01 01:00:00,19.56,110.82,QLN,25.3,1.1,182,1009.0,27.0,,,31.960,93
2026/04/01 02:00:00,19.56,110.82,QLN,24.9,1.0,174,1008.7,27.2,,,31.580,94
2026/04/01 03:00:00,19.56,110.82,QLN,24.7,0.3,181,1008.7,27.1,,,31.550,94
2026/04/01 04:00:00,19.56,110.82,QLN,24.5,0.1,199,1008.7,26.6,,,0.970,95
2026/04/01 05:00:00,19.56,110.82,QLN,24.3,0.2,188,1008.9,25.9,,,0.910,96
2026/04/01 06:00:00,19.56,110.82,QLN,24.0,0.6,296,1009.7,25.8,,,1.520,96
2026/04/01 07:00:00,19.56,110.82,QLN,23.9,0.5,156,1009.9,27.1,,,22.150,97
2026/04/01 08:00:00,19.56,110.82,QLN,24.7,0.6,150,1010.8,27.1,,,22.130,97
2026/04/01 09:00:00,19.56,110.82,QLN,25.9,0.5,251,1012.0,27.2,,,22.090,89
2026/04/01 10:00:00,19.56,110.82,QLN,27.7,1.7,25,1012.4,27.4,,,22.070,82
2026/04/01 11:00:00,19.56,110.82,QLN,28.6,2.0,91,1012.4,28.4,,,13.330,76
2026/04/01 12:00:00,19.56,110.82,QLN,28.5,3.8,155,1012.2,28.8,,,13.700,71
2026/04/01 13:00:00,19.56,110.82,QLN,28.2,4.6,160,1011.7,28.8,,,14.250,75
2026/04/01 14:00:00,19.56,110.82,QLN,28.2,4.1,153,1010.7,28.6,,,14.130,78
2026/04/01 15:00:00,19.56,110.82,QLN,28.2,2.8,131,1009.8,28.9,,,12.520,80
2026/04/01 16:00:00,19.56,110.82,QLN,27.9,2.1,106,1009.8,29.0,,,11.130,81
2026/04/01 17:00:00,19.56,110.82,QLN,27.5,1.7,69,1009.8,28.8,,,11.290,82
2026/04/01 18:00:00,19.56,110.82,QLN,26.4,2.0,80,1009.3,28.4,,,13.610,85
2026/04/01 19:00:00,19.56,110.82,QLN,25.0,1.6,81,1009.5,27.9,,,16.920,91
2026/04/01 20:00:00,19.56,110.82,QLN,25.1,1.4,83,1010.2,27.8,,,17.420,94
2026/04/01 21:00:00,19.56,110.82,QLN,25.7,3.8,176,1008.5,27.7,,,17.900,91
2026/04/01 22:00:00,19.56,110.82,QLN,25.7,3.1,179,1009.2,27.5,,,18.540,92
2026/04/01 23:00:00,19.56,110.82,QLN,25.6,1.7,177,1009.6,27.3,,,19.170,92
2026/04/02 00:00:00,19.56,110.82,QLN,25.7,2.1,117,1012.1,27.3,,,19.410,97
2026/04/02 01:00:00,19.56,110.82,QLN,25.5,3.0,134,1011.6,26.9,,,19.790,97
2026/04/02 02:00:00,19.56,110.82,QLN,25.4,2.0,142,1011.2,26.8,,,19.990,96
2026/04/02 03:00:00,19.56,110.82,QLN,25.4,1.9,149,1010.9,27.0,,,19.990,96
2026/04/02 04:00:00,19.56,110.82,QLN,25.3,2.6,143,1010.6,27.1,,,19.680,96
2026/04/02 05:00:00,19.56,110.82,QLN,25.3,2.8,139,1010.6,27.0,,,18.260,96
2026/04/02 06:00:00,19.56,110.82,QLN,25.3,2.3,142,1011.4,27.3,,,20.010,96
2026/04/02 07:00:00,19.56,110.82,QLN,25.3,2.3,151,1011.7,27.4,,,20.290,97
2026/04/02 08:00:00,19.56,110.82,QLN,25.8,2.5,161,1012.4,27.4,,,20.650,95
2026/04/02 09:00:00,19.56,110.82,QLN,26.3,3.4,160,1013.0,27.5,,,21.000,93
2026/04/02 10:00:00,19.56,110.82,QLN,27.2,2.9,151,1013.2,27.6,,,21.090,89
2026/04/02 11:00:00,19.56,110.82,QLN,28.3,3.5,157,1013.3,28.1,,,21.080,84
2026/04/02 12:00:00,19.56,110.82,QLN,27.8,4.1,150,1012.7,28.3,,,26.070,85
2026/04/02 13:00:00,19.56,110.82,QLN,28.3,4.9,151,1011.6,29.1,,,25.720,82
2026/04/02 14:00:00,19.56,110.82,QLN,28.4,4.9,147,1010.3,29.1,,,25.920,82
2026/04/02 15:00:00,19.56,110.82,QLN,27.8,5.7,154,1009.2,28.5,,,25.900,85
2026/04/02 16:00:00,19.56,110.82,QLN,27.5,5.7,156,1008.7,28.6,,,25.610,86
2026/04/02 17:00:00,19.56,110.82,QLN,27.2,5.2,157,1008.2,28.0,,,0.990,87
2026/04/02 18:00:00,19.56,110.82,QLN,27.0,3.7,175,1008.6,28.0,,,22.000,87
2026/04/02 19:00:00,19.56,110.82,QLN,26.5,3.5,171,1009.1,27.9,,,22.090,88
2026/04/02 20:00:00,19.56,110.82,QLN,26.3,4.2,168,1009.6,27.9,,,22.180,87
2026/04/02 21:00:00,19.56,110.82,QLN,25.6,0.8,75,1011.3,27.8,,,22.260,96
2026/04/02 22:00:00,19.56,110.82,QLN,25.8,1.0,90,1011.8,27.6,,,22.430,95
2026/04/02 23:00:00,19.56,110.82,QLN,25.7,1.0,121,1012.3,27.4,,,22.400,96
2026/04/03 00:00:00,19.56,110.82,QLN,25.7,4.3,171,1010.6,27.3,,,22.460,92
2026/04/03 01:00:00,19.56,110.82,QLN,25.6,4.1,171,1010.0,27.0,,,22.520,94
2026/04/03 02:00:00,19.56,110.82,QLN,25.5,4.8,171,1009.3,26.8,,,22.410,95
2026/04/03 03:00:00,19.56,110.82,QLN,25.3,4.3,172,1008.9,26.7,,,22.470,94
2026/04/03 04:00:00,19.56,110.82,QLN,25.2,3.7,169,1008.2,26.9,,,22.710,94
2026/04/03 05:00:00,19.56,110.82,QLN,25.1,4.0,169,1008.0,27.0,,,22.760,93
2026/04/03 06:00:00,19.56,110.82,QLN,25.2,4.8,176,1007.9,27.1,,,22.490,90
2026/04/03 07:00:00,19.56,110.82,QLN,25.1,4.0,173,1008.4,27.2,,,22.500,92
2026/04/03 08:00:00,19.56,110.82,QLN,25.8,3.8,173,1008.9,27.1,,,22.520,88
2026/04/03 09:00:00,19.56,110.82,QLN,26.7,4.0,177,1009.2,27.2,,,22.520,84
2026/04/03 10:00:00,19.56,110.82,QLN,27.7,5.2,171,1009.3,27.3,,,22.430,80
2026/04/03 11:00:00,19.56,110.82,QLN,28.1,5.6,168,1008.7,27.9,,,22.410,77
2026/04/03 12:00:00,19.56,110.82,QLN,28.4,7.4,170,1008.0,28.1,,,22.450,75
2026/04/03 13:00:00,19.56,110.82,QLN,28.8,5.3,170,1007.0,28.5,,,22.380,72
2026/04/03 14:00:00,19.56,110.82,QLN,28.7,6.2,169,1005.8,28.6,,,22.510,72
2026/04/03 15:00:00,19.56,110.82,QLN,28.7,6.2,165,1004.9,28.6,,,22.550,72
2026/04/03 16:00:00,19.56,110.82,QLN,28.4,5.8,173,1004.2,28.4,,,22.730,71
2026/04/03 17:00:00,19.56,110.82,QLN,28.1,5.6,169,1003.9,27.9,,,22.840,71
2026/04/03 18:00:00,19.56,110.82,QLN,27.5,5.6,169,1004.2,27.6,,,22.790,73
2026/04/03 19:00:00,19.56,110.82,QLN,26.9,4.9,176,1004.9,27.5,,,22.750,76
2026/04/03 20:00:00,19.56,110.82,QLN,26.4,4.2,170,1005.4,27.5,,,22.720,80
2026/04/03 21:00:00,19.56,110.82,QLN,26.4,4.3,171,1010.2,27.4,,,22.730,87
2026/04/03 22:00:00,19.56,110.82,QLN,26.1,3.5,171,1010.8,27.4,,,22.730,88
2026/04/03 23:00:00,19.56,110.82,QLN,26.0,3.9,173,1010.8,27.2,,,22.830,89
2026/04/04 00:00:00,19.56,110.82,QLN,26.0,3.9,171,1006.7,27.1,,,22.700,79
2026/04/04 01:00:00,19.56,110.82,QLN,25.8,4.2,172,1006.3,27.0,,,22.730,81
2026/04/04 02:00:00,19.56,110.82,QLN,25.6,3.8,173,1005.7,26.8,,,22.780,82
2026/04/04 03:00:00,19.56,110.82,QLN,25.3,3.0,174,1005.3,26.7,,,22.840,83
2026/04/04 04:00:00,19.56,110.82,QLN,24.9,4.0,169,1004.4,26.7,,,22.940,87
2026/04/04 05:00:00,19.56,110.82,QLN,25.0,3.0,169,1004.7,26.9,,,23.030,86
2026/04/04 06:00:00,19.56,110.82,QLN,24.9,3.9,168,1004.8,27.0,,,23.060,88
2026/04/04 07:00:00,19.56,110.82,QLN,25.0,3.5,172,1005.3,27.0,,,23.080,87
2026/04/04 08:00:00,19.56,110.82,QLN,25.5,4.1,173,1006.0,27.0,,,23.080,86
2026/04/04 09:00:00,19.56,110.82,QLN,26.5,3.9,174,1006.9,27.1,,,23.120,83
2026/04/04 10:00:00,19.56,110.82,QLN,28.0,3.9,173,1006.9,27.2,,,23.080,78
2026/04/04 11:00:00,19.56,110.82,QLN,28.8,2.7,175,1007.2,27.4,,,23.050,75
2026/04/04 12:00:00,19.56,110.82,QLN,28.5,3.2,158,1006.8,27.7,,,23.050,77
2026/04/04 13:00:00,19.56,110.82,QLN,28.6,3.8,161,1005.8,27.9,,,22.960,79
2026/04/04 14:00:00,19.56,110.82,QLN,29.0,2.6,161,1005.1,28.4,,,22.920,78
2026/04/04 15:00:00,19.56,110.82,QLN,27.8,3.6,160,1004.0,28.0,,,23.130,82
2026/04/04 16:00:00,19.56,110.82,QLN,27.9,2.9,155,1003.8,27.6,,,23.270,84
2026/04/04 17:00:00,19.56,110.82,QLN,27.3,3.2,165,1003.6,27.7,,,23.150,87
2026/04/04 18:00:00,19.56,110.82,QLN,26.6,2.3,163,1003.7,27.5,,,28.140,91
2026/04/04 19:00:00,19.56,110.82,QLN,26.3,2.3,165,1004.1,27.4,,,27.900,93
2026/04/04 20:00:00,19.56,110.82,QLN,26.1,1.9,163,1004.8,27.5,,,28.000,94
2026/04/04 21:00:00,19.56,110.82,QLN,26.3,3.6,172,1006.3,27.5,,,28.440,80
2026/04/04 22:00:00,19.56,110.82,QLN,26.1,3.4,176,1006.8,27.4,,,28.380,80
2026/04/04 23:00:00,19.56,110.82,QLN,26.1,3.4,172,1007.2,27.3,,,28.380,79
2026/04/05 00:00:00,19.56,110.82,QLN,25.6,1.7,154,1006.3,27.3,,,28.440,97
2026/04/05 01:00:00,19.56,110.82,QLN,25.6,1.8,159,1005.7,27.2,,,28.510,97
2026/04/05 02:00:00,19.56,110.82,QLN,25.5,2.1,166,1005.0,27.1,,,28.500,97
2026/04/05 03:00:00,19.56,110.82,QLN,25.4,2.0,169,1004.3,27.1,,,28.450,98
2026/04/05 04:00:00,19.56,110.82,QLN,25.5,2.3,170,1004.1,26.9,,,28.640,98
2026/04/05 05:00:00,19.56,110.82,QLN,25.4,2.4,169,1004.2,27.0,,,28.850,98
2026/04/05 06:00:00,19.56,110.82,QLN,25.4,2.5,171,1004.7,27.2,,,28.830,98
2026/04/05 07:00:00,19.56,110.82,QLN,25.4,2.7,167,1005.4,27.2,,,28.840,98
2026/04/05 08:00:00,19.56,110.82,QLN,25.4,4.0,162,1006.2,27.2,,,28.820,97
2026/04/05 09:00:00,19.56,110.82,QLN,26.1,3.2,162,1006.6,27.2,,,28.810,94
2026/04/05 10:00:00,19.56,110.82,QLN,27.3,3.4,163,1006.6,27.4,,,28.770,88
2026/04/05 11:00:00,19.56,110.82,QLN,27.2,3.9,154,1006.3,27.8,,,28.720,87
2026/04/05 12:00:00,19.56,110.82,QLN,28.2,4.7,167,1005.7,28.0,,,28.870,83
2026/04/05 13:00:00,19.56,110.82,QLN,28.2,5.3,169,1004.9,28.3,,,28.960,82
2026/04/05 14:00:00,19.56,110.82,QLN,28.3,5.6,165,1003.8,28.5,,,29.110,83
2026/04/05 15:00:00,19.56,110.82,QLN,28.2,5.4,172,1003.4,28.5,,,29.260,84
2026/04/05 16:00:00,19.56,110.82,QLN,28.2,5.3,164,1002.9,28.4,,,29.310,83
2026/04/05 17:00:00,19.56,110.82,QLN,27.5,5.6,169,1002.7,27.7,,,29.580,86
2026/04/05 18:00:00,19.56,110.82,QLN,26.9,6.0,170,1002.9,27.2,,,27.890,89
2026/04/05 19:00:00,19.56,110.82,QLN,26.5,5.2,171,1003.3,27.6,,,31.270,91
2026/04/05 20:00:00,19.56,110.82,QLN,26.4,4.3,171,1003.9,27.6,,,31.130,91
2026/04/05 21:00:00,19.56,110.82,QLN,25.9,1.9,162,1005.3,27.8,,,31.130,95
2026/04/05 22:00:00,19.56,110.82,QLN,25.8,2.1,160,1006.1,27.9,,,31.120,96
2026/04/05 23:00:00,19.56,110.82,QLN,25.6,2.5,162,1006.1,,,,31.130,96
2026/04/06 00:00:00,19.56,110.82,QLN,26.0,4.7,169,1005.9,27.8,,,31.160,94
2026/04/06 01:00:00,19.56,110.82,QLN,26.3,4.7,174,1005.1,27.7,,,31.170,93
2026/04/06 02:00:00,19.56,110.82,QLN,26.2,4.8,172,1004.7,27.5,,,31.190,91
2026/04/06 03:00:00,19.56,110.82,QLN,26.2,5.3,169,1004.2,27.4,,,31.230,92
2026/04/06 04:00:00,19.56,110.82,QLN,25.7,3.9,170,1004.7,27.2,,,31.300,95
2026/04/06 05:00:00,19.56,110.82,QLN,25.5,4.6,171,1004.7,27.0,,,31.340,94
2026/04/06 06:00:00,19.56,110.82,QLN,25.5,5.0,162,1005.5,27.0,,,31.540,93
2026/04/06 07:00:00,19.56,110.82,QLN,26.0,5.4,166,1006.2,27.2,,,31.570,90
2026/04/06 08:00:00,19.56,110.82,QLN,26.3,4.9,172,1006.8,27.2,,,31.550,89
2026/04/06 09:00:00,19.56,110.82,QLN,26.8,5.1,171,1007.4,27.2,,,31.520,88
2026/04/06 10:00:00,19.56,110.82,QLN,27.4,4.6,167,1007.6,27.5,,,31.480,87
2026/04/06 11:00:00,19.56,110.82,QLN,27.7,5.0,174,1007.3,27.8,,,31.480,86
2026/04/06 12:00:00,19.56,110.82,QLN,27.9,5.4,171,1006.7,28.3,,,31.560,84
2026/04/06 13:00:00,19.56,110.82,QLN,28.4,4.9,172,1006.0,28.5,,,31.620,84
2026/04/06 14:00:00,19.56,110.82,QLN,27.9,5.6,161,1005.2,28.8,,,31.750,86
2026/04/06 15:00:00,19.56,110.82,QLN,27.7,6.2,160,1004.7,28.6,,,31.970,87
2026/04/06 16:00:00,19.56,110.82,QLN,27.6,4.9,162,1003.9,28.5,,,32.080,88
2026/04/06 17:00:00,19.56,110.82,QLN,27.1,4.6,169,1003.9,28.3,,,32.120,90
2026/04/06 18:00:00,19.56,110.82,QLN,26.6,4.3,171,1004.1,27.6,,,32.090,92
2026/04/06 19:00:00,19.56,110.82,QLN,26.2,4.3,174,1004.4,27.6,,,31.520,94
2026/04/06 20:00:00,19.56,110.82,QLN,26.2,3.5,171,1004.8,26.5,,,2.900,94
2026/04/06 21:00:00,19.56,110.82,QLN,26.4,4.1,178,1005.3,27.3,,,28.810,90
2026/04/06 22:00:00,19.56,110.82,QLN,26.4,4.5,171,1005.9,27.7,,,31.070,91
2026/04/06 23:00:00,19.56,110.82,QLN,26.0,4.6,168,1006.0,27.8,,,31.310,94
2026/04/07 00:00:00,19.56,110.82,QLN,26.0,5.0,171,1006.1,27.8,,,31.260,93
2026/04/07 01:00:00,19.56,110.82,QLN,25.9,4.2,171,1005.7,27.7,,,31.270,93
2026/04/07 02:00:00,19.56,110.82,QLN,25.9,3.7,172,1005.2,27.6,,,31.280,92
2026/04/07 03:00:00,19.56,110.82,QLN,25.9,4.9,167,1004.7,27.5,,,31.300,91
2026/04/07 04:00:00,19.56,110.82,QLN,25.8,3.4,175,1004.8,27.4,,,31.310,90
2026/04/07 05:00:00,19.56,110.82,QLN,25.7,3.9,169,1005.1,27.3,,,31.400,88
2026/04/07 06:00:00,19.56,110.82,QLN,25.7,3.5,167,1005.8,27.1,,,31.420,88
2026/04/07 07:00:00,19.56,110.82,QLN,25.9,3.8,172,1006.3,27.3,,,31.380,88
2026/04/07 08:00:00,19.56,110.82,QLN,26.5,4.3,172,1007.1,27.4,,,31.600,86
2026/04/07 09:00:00,19.56,110.82,QLN,27.3,4.5,171,1007.8,27.5,,,31.590,84
2026/04/07 10:00:00,19.56,110.82,QLN,27.8,4.5,166,1008.1,27.8,,,31.520,82
2026/04/07 11:00:00,19.56,110.82,QLN,28.0,4.8,168,1008.0,28.2,,,31.540,84
2026/04/07 12:00:00,19.56,110.82,QLN,28.3,4.8,160,1007.7,28.3,,,31.830,84
2026/04/07 13:00:00,19.56,110.82,QLN,28.7,4.5,172,1007.0,29.0,,,31.840,81
2026/04/07 14:00:00,19.56,110.82,QLN,28.5,4.6,172,1006.2,29.3,,,31.950,82
2026/04/07 15:00:00,19.56,110.82,QLN,28.3,4.1,171,1005.7,29.3,,,32.030,85
2026/04/07 16:00:00,19.56,110.82,QLN,27.9,3.8,168,1005.2,29.1,,,32.180,86
2026/04/07 17:00:00,19.56,110.82,QLN,26.9,4.9,163,1004.9,28.1,,,32.440,90
2026/04/07 18:00:00,19.56,110.82,QLN,26.4,3.3,163,1005.3,,,,,93
2026/04/07 19:00:00,19.56,110.82,QLN,26.3,2.9,163,1006.2,27.2,,,32.140,94
2026/04/07 20:00:00,19.56,110.82,QLN,26.2,3.0,163,1006.7,27.2,,,26.850,95
2026/04/07 21:00:00,19.56,110.82,QLN,25.9,3.9,169,1005.6,27.1,,,24.770,95
2026/04/07 22:00:00,19.56,110.82,QLN,25.8,4.1,167,1006.1,27.0,,,26.070,95
2026/04/07 23:00:00,19.56,110.82,QLN,26.0,3.8,173,1006.3,27.0,,,29.490,93
2026/04/08 00:00:00,19.56,110.82,QLN,25.8,3.2,165,1007.8,27.2,,,32.090,97
2026/04/08 01:00:00,19.56,110.82,QLN,25.7,2.4,168,1007.5,27.3,,,32.160,97
2026/04/08 02:00:00,19.56,110.82,QLN,25.6,3.5,174,1006.8,27.3,,,32.180,97
2026/04/08 03:00:00,19.56,110.82,QLN,25.6,3.0,170,1006.6,27.3,,,32.200,95
2026/04/08 04:00:00,19.56,110.82,QLN,25.5,3.2,169,1006.4,27.3,,,32.210,95
2026/04/08 05:00:00,19.56,110.82,QLN,24.9,4.2,164,1006.6,27.3,,,32.210,96
2026/04/08 06:00:00,19.56,110.82,QLN,24.7,3.9,165,1007.3,27.2,,,32.200,98
2026/04/08 07:00:00,19.56,110.82,QLN,24.8,3.6,161,1008.0,27.2,,,32.230,98
2026/04/08 08:00:00,19.56,110.82,QLN,25.3,3.7,159,1009.0,27.2,,,32.240,96
2026/04/08 09:00:00,19.56,110.82,QLN,26.4,4.2,161,1009.9,27.2,,,32.270,93
2026/04/08 10:00:00,19.56,110.82,QLN,27.4,4.4,149,1010.4,27.2,,,32.340,89
2026/04/08 11:00:00,19.56,110.82,QLN,28.0,5.0,157,1010.7,27.3,,,32.490,86
2026/04/08 12:00:00,19.56,110.82,QLN,28.2,5.4,158,1010.5,27.3,,,32.570,86
2026/04/08 13:00:00,19.56,110.82,QLN,28.4,5.8,152,1009.9,27.2,,,32.780,86
2026/04/08 14:00:00,19.56,110.82,QLN,28.1,6.1,157,1008.7,27.2,,,32.860,87
2026/04/08 15:00:00,19.56,110.82,QLN,28.3,5.0,153,1008.0,27.2,,,32.640,86
2026/04/08 16:00:00,19.56,110.82,QLN,28.1,4.5,150,1007.5,27.2,,,32.500,88
2026/04/08 17:00:00,19.56,110.82,QLN,27.3,4.2,161,1007.3,27.2,,,32.380,90
2026/04/08 18:00:00,19.56,110.82,QLN,26.6,4.6,164,1007.5,27.2,,,32.290,93
2026/04/08 19:00:00,19.56,110.82,QLN,26.0,5.1,163,1008.1,27.2,,,32.240,95
2026/04/08 20:00:00,19.56,110.82,QLN,25.7,5.2,163,1008.7,27.2,,,32.200,96
2026/04/08 21:00:00,19.56,110.82,QLN,26.0,4.3,161,1007.2,27.3,,,31.690,96
2026/04/08 22:00:00,19.56,110.82,QLN,25.8,4.2,166,1007.5,27.2,,,30.700,96
2026/04/08 23:00:00,19.56,110.82,QLN,25.8,3.0,168,1007.8,27.2,,,31.780,97
2026/04/09 00:00:00,19.56,110.82,QLN,25.9,4.0,169,1010.0,27.1,,,32.060,96
2026/04/09 01:00:00,19.56,110.82,QLN,25.4,3.3,162,1009.4,27.1,,,32.270,97
2026/04/09 02:00:00,19.56,110.82,QLN,25.3,3.9,161,1008.4,27.2,,,32.320,97
2026/04/09 03:00:00,19.56,110.82,QLN,25.2,3.7,168,1008.2,27.3,,,32.320,98
2026/04/09 04:00:00,19.56,110.82,QLN,25.1,4.7,163,1007.8,27.3,,,32.340,98
2026/04/09 05:00:00,19.56,110.82,QLN,25.0,5.9,164,1007.9,27.3,,,32.340,97
2026/04/09 06:00:00,19.56,110.82,QLN,25.0,3.8,165,1008.1,27.3,,,32.340,97
2026/04/09 07:00:00,19.56,110.82,QLN,25.1,4.6,164,1008.8,27.3,,,32.340,96
2026/04/09 08:00:00,19.56,110.82,QLN,25.9,5.0,165,1009.7,27.3,,,32.360,93
2026/04/09 09:00:00,19.56,110.82,QLN,26.8,4.8,171,1010.5,27.3,,,32.380,88
2026/04/09 10:00:00,19.56,110.82,QLN,27.8,4.3,168,1010.6,27.3,,,32.440,84
2026/04/09 11:00:00,19.56,110.82,QLN,28.1,6.0,165,1010.3,27.3,,,32.620,81
2026/04/09 12:00:00,19.56,110.82,QLN,28.3,5.0,160,1009.8,27.3,,,32.890,82
2026/04/09 13:00:00,19.56,110.82,QLN,28.7,5.0,165,1009.2,27.2,,,33.030,80
2026/04/09 14:00:00,19.56,110.82,QLN,28.7,5.3,159,1008.1,27.2,,,33.070,79
2026/04/09 15:00:00,19.56,110.82,QLN,28.7,4.1,165,1007.5,27.2,,,33.030,80
2026/04/09 16:00:00,19.56,110.82,QLN,28.4,4.2,168,1006.9,27.2,,,32.890,81
2026/04/09 17:00:00,19.56,110.82,QLN,27.2,5.9,159,1006.7,27.2,,,32.620,85
2026/04/09 18:00:00,19.56,110.82,QLN,26.7,4.8,170,1006.9,27.2,,,32.420,87
2026/04/09 19:00:00,19.56,110.82,QLN,26.1,3.9,168,1007.3,27.2,,,32.370,90
2026/04/09 20:00:00,19.56,110.82,QLN,25.8,4.8,173,1007.7,27.2,,,32.340,90
2026/04/09 21:00:00,19.56,110.82,QLN,25.9,4.6,163,1009.2,27.3,,,32.340,96
2026/04/09 22:00:00,19.56,110.82,QLN,25.9,3.8,164,1009.7,27.4,,,32.100,96
2026/04/09 23:00:00,19.56,110.82,QLN,25.9,4.7,172,1009.9,27.3,,,30.350,96
2026/04/10 00:00:00,19.56,110.82,QLN,25.8,4.5,174,1009.1,27.3,,,28.670,91
2026/04/10 01:00:00,19.56,110.82,QLN,25.5,5.3,170,1008.5,27.2,,,29.990,92
2026/04/10 02:00:00,19.56,110.82,QLN,25.3,4.1,170,1007.8,27.1,,,31.950,92
2026/04/10 03:00:00,19.56,110.82,QLN,25.3,4.9,168,1006.9,27.2,,,32.390,92
2026/04/10 04:00:00,19.56,110.82,QLN,25.4,4.8,171,1006.5,27.2,,,32.390,91
2026/04/10 05:00:00,19.56,110.82,QLN,25.3,4.4,169,1006.7,27.2,,,32.400,90
2026/04/10 06:00:00,19.56,110.82,QLN,24.9,4.6,168,1007.2,27.2,,,32.390,92
2026/04/10 07:00:00,19.56,110.82,QLN,25.2,4.4,170,1007.7,27.2,,,32.410,90
2026/04/10 08:00:00,19.56,110.82,QLN,26.0,4.7,169,1008.6,27.2,,,32.400,87
2026/04/10 09:00:00,19.56,110.82,QLN,27.0,3.6,166,1009.0,27.2,,,32.400,82
2026/04/10 10:00:00,19.56,110.82,QLN,28.1,5.0,166,1009.5,27.2,,,32.430,78
2026/04/10 11:00:00,19.56,110.82,QLN,28.2,5.3,167,1009.4,27.2,,,32.440,79
2026/04/10 12:00:00,19.56,110.82,QLN,28.0,6.2,171,1009.3,27.3,,,32.460,81
2026/04/10 13:00:00,19.56,110.82,QLN,28.2,4.9,163,1008.7,27.2,,,32.500,83
2026/04/10 14:00:00,19.56,110.82,QLN,28.6,4.8,165,1007.6,27.2,,,32.530,81
2026/04/10 15:00:00,19.56,110.82,QLN,28.1,4.8,167,1006.7,27.2,,,32.550,83
2026/04/10 16:00:00,19.56,110.82,QLN,27.7,5.3,165,1005.9,27.2,,,32.530,85
2026/04/10 17:00:00,19.56,110.82,QLN,27.2,5.2,170,1005.7,27.2,,,32.500,88
2026/04/10 18:00:00,19.56,110.82,QLN,26.6,3.7,166,1005.6,27.2,,,32.470,90
2026/04/10 19:00:00,19.56,110.82,QLN,26.1,4.4,171,1006.1,27.2,,,32.460,93
2026/04/10 20:00:00,19.56,110.82,QLN,26.1,4.8,169,1006.6,27.2,,,32.450,93
2026/04/10 21:00:00,19.56,110.82,QLN,25.8,5.3,170,1008.4,27.2,,,32.410,90
2026/04/10 22:00:00,19.56,110.82,QLN,25.7,4.5,166,1009.1,27.4,,,31.850,91
2026/04/10 23:00:00,19.56,110.82,QLN,25.8,5.4,169,1009.3,27.4,,,26.740,91
2026/04/11 00:00:00,19.56,110.82,QLN,25.9,4.9,170,1007.4,27.4,,,23.910,92
2026/04/11 01:00:00,19.56,110.82,QLN,25.9,5.2,169,1006.7,27.3,,,22.850,92
2026/04/11 02:00:00,19.56,110.82,QLN,25.6,3.8,169,1006.1,27.2,,,24.060,92
2026/04/11 03:00:00,19.56,110.82,QLN,25.4,3.8,164,1005.7,27.2,,,27.230,93
2026/04/11 04:00:00,19.56,110.82,QLN,25.3,4.7,169,1005.6,27.1,,,31.430,93
2026/04/11 05:00:00,19.56,110.82,QLN,25.6,4.4,170,1005.9,27.1,,,32.280,92
2026/04/11 06:00:00,19.56,110.82,QLN,25.7,5.1,170,1006.4,27.1,,,32.300,90
2026/04/11 07:00:00,19.56,110.82,QLN,25.8,3.8,168,1007.0,27.1,,,32.320,89
2026/04/11 08:00:00,19.56,110.82,QLN,26.7,4.7,167,1007.6,27.1,,,32.340,86
2026/04/11 09:00:00,19.56,110.82,QLN,27.5,5.3,165,1008.2,27.1,,,32.340,83
2026/04/11 10:00:00,19.56,110.82,QLN,27.9,4.7,168,1008.7,27.1,,,32.340,82
2026/04/11 11:00:00,19.56,110.82,QLN,27.9,6.2,166,1008.5,27.2,,,32.320,84
2026/04/11 12:00:00,19.56,110.82,QLN,28.2,6.0,168,1007.9,27.2,,,32.320,83
2026/04/11 13:00:00,19.56,110.82,QLN,28.5,5.2,168,1006.8,27.2,,,32.370,82
2026/04/11 14:00:00,19.56,110.82,QLN,28.3,6.0,171,1006.0,27.2,,,32.450,84
2026/04/11 15:00:00,19.56,110.82,QLN,28.2,5.5,166,1005.2,27.2,,,32.500,84
2026/04/11 16:00:00,19.56,110.82,QLN,27.8,4.5,172,1004.3,27.2,,,32.500,85
2026/04/11 17:00:00,19.56,110.82,QLN,27.4,5.0,168,1004.0,27.2,,,32.530,87
2026/04/11 18:00:00,19.56,110.82,QLN,26.8,4.6,176,1004.0,27.2,,,32.490,89
2026/04/11 19:00:00,19.56,110.82,QLN,26.4,5.2,171,1004.3,27.1,,,32.380,92
2026/04/11 20:00:00,19.56,110.82,QLN,26.3,4.3,171,1005.0,27.2,,,32.340,91
2026/04/11 21:00:00,19.56,110.82,QLN,26.0,4.9,170,1007.2,27.2,,,32.340,93
2026/04/11 22:00:00,19.56,110.82,QLN,25.8,4.7,169,1007.7,27.2,,,32.320,94
2026/04/11 23:00:00,19.56,110.82,QLN,25.8,4.4,166,1007.8,27.4,,,32.250,94
2026/04/12 00:00:00,19.56,110.82,QLN,25.9,4.5,171,1006.7,27.4,,,28.060,94
2026/04/12 01:00:00,19.56,110.82,QLN,25.9,5.2,165,1006.3,27.4,,,24.200,93
2026/04/12 02:00:00,19.56,110.82,QLN,25.5,3.7,165,1005.8,27.4,,,22.690,95
2026/04/12 03:00:00,19.56,110.82,QLN,25.3,3.7,163,1005.1,27.2,,,24.560,
2026/04/12 04:00:00,19.56,110.82,QLN,25.8,3.9,166,1005.0,27.2,,,29.780,
2026/04/12 05:00:00,19.56,110.82,QLN,25.8,3.8,169,1005.3,27.1,,,32.290,
2026/04/12 06:00:00,19.56,110.82,QLN,25.8,4.4,169,1005.6,27.1,,,32.320,
2026/04/12 07:00:00,19.56,110.82,QLN,25.7,3.8,164,1006.2,27.1,,,32.340,
2026/04/12 08:00:00,19.56,110.82,QLN,25.8,4.7,167,1007.1,27.1,,,32.340,
2026/04/12 09:00:00,19.56,110.82,QLN,26.6,3.7,162,1007.7,27.1,,,32.360,
2026/04/12 10:00:00,19.56,110.82,QLN,27.4,3.4,168,1007.9,27.1,,,32.360,
2026/04/12 11:00:00,19.56,110.82,QLN,27.6,5.2,160,1007.8,27.1,,,32.360,
2026/04/12 12:00:00,19.56,110.82,QLN,28.1,4.2,165,1007.3,27.1,,,32.400,
2026/04/12 13:00:00,19.56,110.82,QLN,27.9,4.9,155,1006.7,27.1,,,32.430,
2026/04/12 14:00:00,19.56,110.82,QLN,28.2,5.4,159,1005.8,27.1,,,32.450,
2026/04/12 15:00:00,19.56,110.82,QLN,28.2,4.8,159,1005.1,27.1,,,32.500,
2026/04/12 16:00:00,19.56,110.82,QLN,27.7,5.2,160,1004.6,27.1,,,32.570,
2026/04/12 17:00:00,19.56,110.82,QLN,27.1,4.9,158,1004.3,27.2,,,32.660,
2026/04/12 18:00:00,19.56,110.82,QLN,26.7,4.3,161,1004.7,27.1,,,32.720,
2026/04/12 19:00:00,19.56,110.82,QLN,26.2,4.2,165,1005.1,27.1,,,32.640,
2026/04/12 20:00:00,19.56,110.82,QLN,26.1,5.0,167,1005.9,27.1,,,32.500,
2026/04/12 21:00:00,19.56,110.82,QLN,26.3,5.1,172,1005.9,27.1,,,32.400,92
2026/04/12 22:00:00,19.56,110.82,QLN,26.2,5.0,169,1006.5,27.1,,,32.360,93
2026/04/12 23:00:00,19.56,110.82,QLN,26.2,4.9,172,1006.8,27.2,,,32.340,93
2026/04/13 00:00:00,19.56,110.82,QLN,26.2,3.3,170,1007.6,27.3,,,32.290,92
2026/04/13 01:00:00,19.56,110.82,QLN,25.7,4.3,166,1006.9,27.3,,,28.650,94
2026/04/13 02:00:00,19.56,110.82,QLN,25.4,3.6,166,1006.5,27.4,,,25.030,96
2026/04/13 03:00:00,19.56,110.82,QLN,25.4,4.0,170,1006.2,27.3,,,24.530,97
2026/04/13 04:00:00,19.56,110.82,QLN,25.2,3.7,166,1006.2,27.2,,,27.750,97
2026/04/13 05:00:00,19.56,110.82,QLN,25.1,4.1,167,1006.5,27.1,,,32.210,97
2026/04/13 06:00:00,19.56,110.82,QLN,25.2,5.5,166,1007.1,27.1,,,32.390,97
2026/04/13 07:00:00,19.56,110.82,QLN,25.4,3.9,168,1007.9,27.1,,,32.410,97
2026/04/13 08:00:00,19.56,110.82,QLN,26.0,4.8,175,1008.9,27.1,,,32.420,92
2026/04/13 09:00:00,19.56,110.82,QLN,26.9,4.7,170,1009.6,27.1,,,32.430,89
2026/04/13 10:00:00,19.56,110.82,QLN,27.6,4.7,168,1009.9,27.1,,,32.430,87
2026/04/13 11:00:00,19.56,110.82,QLN,28.0,5.1,164,1010.0,27.1,,,32.430,85
2026/04/13 12:00:00,19.56,110.82,QLN,28.2,5.0,163,1009.5,27.1,,,32.440,84
2026/04/13 13:00:00,19.56,110.82,QLN,27.9,6.3,157,1009.0,27.1,,,32.430,85
2026/04/13 14:00:00,19.56,110.82,QLN,28.1,6.6,164,1008.2,27.1,,,32.450,85
2026/04/13 15:00:00,19.56,110.82,QLN,28.1,6.0,162,1007.3,27.1,,,32.470,85
2026/04/13 16:00:00,19.56,110.82,QLN,27.8,5.3,165,1007.0,27.1,,,32.500,86
2026/04/13 17:00:00,19.56,110.82,QLN,27.0,6.2,166,1006.8,27.1,,,32.730,88
2026/04/13 18:00:00,19.56,110.82,QLN,26.4,5.3,162,1006.9,27.2,,,32.900,90
2026/04/13 19:00:00,19.56,110.82,QLN,25.9,4.9,162,1007.2,27.3,,,32.940,93
2026/04/13 20:00:00,19.56,110.82,QLN,25.8,4.4,164,1008.1,27.2,,,32.940,94
2026/04/13 21:00:00,19.56,110.82,QLN,26.0,5.2,167,1006.6,27.2,,,32.820,94
2026/04/13 22:00:00,19.56,110.82,QLN,26.0,4.4,168,1007.6,27.1,,,32.540,93
2026/04/13 23:00:00,19.56,110.82,QLN,26.6,5.5,173,1007.9,27.1,,,32.450,90
2026/04/14 00:00:00,19.56,110.82,QLN,26.0,4.6,166,1009.2,27.2,,,32.410,94
2026/04/14 01:00:00,19.56,110.82,QLN,25.8,2.9,167,1008.6,27.3,,,32.360,95
2026/04/14 02:00:00,19.56,110.82,QLN,25.6,3.9,171,1008.1,27.3,,,28.920,94
2026/04/14 03:00:00,19.56,110.82,QLN,25.5,3.9,171,1007.6,27.3,,,26.260,95
2026/04/14 04:00:00,19.56,110.82,QLN,25.4,4.2,170,1007.5,27.3,,,27.250,95
2026/04/14 05:00:00,19.56,110.82,QLN,25.3,3.8,163,1007.6,27.2,,,32.180,95
2026/04/14 06:00:00,19.56,110.82,QLN,25.3,4.4,166,1008.3,27.1,,,32.450,95
2026/04/14 07:00:00,19.56,110.82,QLN,25.4,4.1,171,1008.9,27.1,,,32.450,95
2026/04/14 08:00:00,19.56,110.82,QLN,25.6,3.8,165,1009.8,27.1,,,32.450,93
2026/04/14 09:00:00,19.56,110.82,QLN,26.5,5.4,162,1010.3,27.1,,,32.450,91
2026/04/14 10:00:00,19.56,110.82,QLN,27.6,4.0,170,1010.9,27.1,,,32.460,86
2026/04/14 11:00:00,19.56,110.82,QLN,28.1,3.5,164,1010.5,27.1,,,32.450,84
2026/04/14 12:00:00,19.56,110.82,QLN,28.8,3.6,168,1010.0,27.1,,,32.450,81
2026/04/14 13:00:00,19.56,110.82,QLN,28.5,5.4,159,1009.2,27.1,,,32.440,82
2026/04/14 14:00:00,19.56,110.82,QLN,28.5,5.7,160,1008.2,27.1,,,32.450,82
2026/04/14 15:00:00,19.56,110.82,QLN,28.0,6.5,162,1007.1,27.1,,,32.440,84
2026/04/14 16:00:00,19.56,110.82,QLN,28.3,4.0,158,1006.8,27.1,,,32.500,83
2026/04/14 17:00:00,19.56,110.82,QLN,27.4,5.3,164,1006.4,27.3,,,32.640,87
2026/04/14 18:00:00,19.56,110.82,QLN,26.5,5.1,162,1006.5,27.4,,,32.740,90
2026/04/14 19:00:00,19.56,110.82,QLN,26.2,4.2,170,1006.6,27.5,,,32.800,91
2026/04/14 20:00:00,19.56,110.82,QLN,26.0,4.0,171,1007.2,27.4,,,32.840,92
2026/04/14 21:00:00,19.56,110.82,QLN,26.0,3.1,176,1009.1,27.4,,,32.870,94
2026/04/14 22:00:00,19.56,110.82,QLN,25.9,3.8,162,1009.6,27.4,,,32.820,95
2026/04/14 23:00:00,19.56,110.82,QLN,26.0,3.5,166,1009.8,27.4,,,32.800,95
2026/04/15 00:00:00,19.56,110.82,QLN,25.7,3.8,172,1008.2,27.2,,,32.640,93
2026/04/15 01:00:00,19.56,110.82,QLN,25.7,3.4,172,1007.7,27.2,,,32.470,93
2026/04/15 02:00:00,19.56,110.82,QLN,25.8,3.4,168,1006.9,27.3,,,32.410,93
2026/04/15 03:00:00,19.56,110.82,QLN,25.6,3.5,172,1006.7,27.4,,,30.840,94
2026/04/15 04:00:00,19.56,110.82,QLN,25.3,3.3,174,1006.7,27.4,,,29.490,94
2026/04/15 05:00:00,19.56,110.82,QLN,25.2,3.8,167,1006.7,27.3,,,32.100,94
2026/04/15 06:00:00,19.56,110.82,QLN,25.1,3.7,172,1007.3,27.2,,,32.530,96
2026/04/15 07:00:00,19.56,110.82,QLN,25.0,5.2,169,1007.7,27.2,,,32.520,95
2026/04/15 08:00:00,19.56,110.82,QLN,25.8,4.5,165,1008.3,27.2,,,32.500,92
2026/04/15 09:00:00,19.56,110.82,QLN,26.7,4.8,162,1009.6,27.2,,,32.500,88
2026/04/15 10:00:00,19.56,110.82,QLN,27.6,5.5,166,1010.1,27.2,,,32.500,84
2026/04/15 11:00:00,19.56,110.82,QLN,28.0,4.5,159,1010.3,27.2,,,32.490,82
2026/04/15 12:00:00,19.56,110.82,QLN,28.8,3.4,165,1009.8,27.2,,,32.490,80
2026/04/15 13:00:00,19.56,110.82,QLN,28.9,4.1,165,1008.7,27.2,,,32.490,80
2026/04/15 14:00:00,19.56,110.82,QLN,28.6,5.5,176,1007.6,27.2,,,32.490,79
2026/04/15 15:00:00,19.56,110.82,QLN,28.4,6.1,175,1006.9,27.2,,,32.480,80
2026/04/15 16:00:00,19.56,110.82,QLN,28.0,5.4,177,1006.3,27.1,,,32.480,81
2026/04/15 17:00:00,19.56,110.82,QLN,27.8,3.8,172,1006.0,27.2,,,32.550,82
2026/04/15 18:00:00,19.56,110.82,QLN,27.1,4.5,174,1006.1,27.3,,,32.620,83
2026/04/15 19:00:00,19.56,110.82,QLN,26.3,5.1,174,1006.3,27.4,,,32.660,88
2026/04/15 20:00:00,19.56,110.82,QLN,26.0,2.9,171,1006.9,27.4,,,32.700,90
2026/04/15 21:00:00,19.56,110.82,QLN,25.9,4.8,171,1007.8,27.4,,,32.740,92
2026/04/15 22:00:00,19.56,110.82,QLN,26.0,3.6,174,1008.5,27.4,,,32.770,92
2026/04/15 23:00:00,19.56,110.82,QLN,25.8,3.9,169,1008.6,27.4,,,32.760,93
2026/04/16 00:00:00,19.56,110.82,QLN,25.7,4.3,167,1008.4,27.4,,,32.720,91
2026/04/16 01:00:00,19.56,110.82,QLN,25.5,3.4,165,1007.6,27.4,,,32.680,94
2026/04/16 02:00:00,19.56,110.82,QLN,25.2,4.1,163,1007.2,27.3,,,32.700,94
2026/04/16 03:00:00,19.56,110.82,QLN,25.2,3.6,167,1006.6,27.4,,,32.500,94
2026/04/16 04:00:00,19.56,110.82,QLN,25.2,3.4,173,1006.4,27.4,,,32.060,94
2026/04/16 05:00:00,19.56,110.82,QLN,25.0,2.6,167,1006.7,27.3,,,32.320,95
2026/04/16 06:00:00,19.56,110.82,QLN,25.0,4.2,159,1007.2,27.2,,,32.620,95
2026/04/16 07:00:00,19.56,110.82,QLN,25.3,4.4,165,1008.0,27.2,,,32.620,93
2026/04/16 08:00:00,19.56,110.82,QLN,26.0,3.1,165,1009.1,27.2,,,32.620,90
2026/04/16 09:00:00,19.56,110.82,QLN,26.8,4.4,164,1010.4,27.2,,,32.620,87
2026/04/16 10:00:00,19.56,110.82,QLN,27.5,4.7,163,1010.7,27.2,,,32.640,84
2026/04/16 11:00:00,19.56,110.82,QLN,28.4,4.2,159,1010.8,27.2,,,32.620,81
2026/04/16 12:00:00,19.56,110.82,QLN,28.6,4.9,163,1010.5,27.2,,,32.620,80
2026/04/16 13:00:00,19.56,110.82,QLN,28.7,4.8,156,1009.9,27.2,,,32.620,80
2026/04/16 14:00:00,19.56,110.82,QLN,28.5,5.3,164,1009.0,27.2,,,32.620,81
2026/04/16 15:00:00,19.56,110.82,QLN,28.2,5.5,167,1008.5,27.3,,,32.590,81
2026/04/16 16:00:00,19.56,110.82,QLN,27.9,5.3,158,1007.7,27.3,,,32.320,82
2026/04/16 17:00:00,19.56,110.82,QLN,27.8,3.8,157,1007.2,27.3,,,32.360,82
2026/04/16 18:00:00,19.56,110.82,QLN,26.9,4.2,163,1007.1,27.3,,,32.620,86
2026/04/16 19:00:00,19.56,110.82,QLN,26.2,3.8,164,1007.7,27.4,,,32.640,89
2026/04/16 20:00:00,19.56,110.82,QLN,26.1,3.7,166,1008.0,27.5,,,32.660,90
2026/04/16 21:00:00,19.56,110.82,QLN,26.0,2.8,173,1007.7,27.5,,,32.660,90
2026/04/16 22:00:00,19.56,110.82,QLN,25.9,3.9,175,1008.4,27.4,,,32.680,90
2026/04/16 23:00:00,19.56,110.82,QLN,25.8,3.4,171,1008.6,27.4,,,32.740,90
2026/04/17 00:00:00,19.56,110.82,QLN,25.7,3.4,166,1009.3,27.4,,,32.700,92
2026/04/17 01:00:00,19.56,110.82,QLN,25.6,2.1,154,1009.4,27.4,,,32.660,93
2026/04/17 02:00:00,19.56,110.82,QLN,25.7,2.1,155,1008.9,27.4,,,32.660,94
2026/04/17 03:00:00,19.56,110.82,QLN,25.9,2.7,157,1008.6,27.5,,,32.660,92
2026/04/17 04:00:00,19.56,110.82,QLN,25.9,2.4,167,1008.7,27.5,,,32.640,92
2026/04/17 05:00:00,19.56,110.82,QLN,25.8,2.7,166,1009.1,27.4,,,32.660,92
2026/04/17 06:00:00,19.56,110.82,QLN,25.7,1.6,171,1009.5,27.4,,,32.680,92
2026/04/17 07:00:00,19.56,110.82,QLN,25.9,1.5,163,1010.3,27.3,,,32.790,92
2026/04/17 08:00:00,19.56,110.82,QLN,26.1,2.1,162,1010.6,27.3,,,32.780,91
2026/04/17 09:00:00,19.56,110.82,QLN,26.7,2.6,153,1011.5,27.3,,,32.770,89
2026/04/17 10:00:00,19.56,110.82,QLN,26.8,3.0,155,1012.1,27.3,,,32.800,88
2026/04/17 11:00:00,19.56,110.82,QLN,26.5,2.5,164,1012.2,27.3,,,32.840,89
2026/04/17 12:00:00,19.56,110.82,QLN,28.7,3.1,156,1012.0,27.3,,,32.820,78
2026/04/17 13:00:00,19.56,110.82,QLN,28.7,4.6,163,1011.3,27.3,,,32.790,76
2026/04/17 14:00:00,19.56,110.82,QLN,28.5,4.9,166,1010.2,27.3,,,32.780,77
2026/04/17 15:00:00,19.56,110.82,QLN,28.1,4.2,165,1009.6,27.4,,,32.730,78
2026/04/17 16:00:00,19.56,110.82,QLN,28.3,3.7,166,1009.3,27.4,,,30.880,77
2026/04/17 17:00:00,19.56,110.82,QLN,27.8,3.9,143,1009.3,27.4,,,27.300,79
2026/04/17 18:00:00,19.56,110.82,QLN,27.5,2.6,123,1010.3,27.4,,,28.670,80
2026/04/17 19:00:00,19.56,110.82,QLN,26.8,1.2,87,1011.3,27.4,,,32.700,84
2026/04/17 20:00:00,19.56,110.82,QLN,23.4,1.4,6,1012.2,27.5,,,32.770,89
2026/04/17 21:00:00,19.56,110.82,QLN,25.9,3.6,165,1008.7,27.5,,,32.780,91
2026/04/17 22:00:00,19.56,110.82,QLN,25.8,4.5,165,1009.1,27.5,,,32.790,91
2026/04/17 23:00:00,19.56,110.82,QLN,25.7,3.3,165,1009.3,27.5,,,32.860,91
2026/04/18 00:00:00,19.56,110.82,QLN,23.4,0.6,75,1011.5,27.5,,,32.920,92
2026/04/18 01:00:00,19.56,110.82,QLN,23.8,0.7,178,1010.7,27.5,,,32.900,94
2026/04/18 02:00:00,19.56,110.82,QLN,24.0,0.9,181,1009.8,27.4,,,32.840,95
2026/04/18 03:00:00,19.56,110.82,QLN,23.8,0.6,340,1009.9,27.5,,,32.800,94
2026/04/18 04:00:00,19.56,110.82,QLN,23.4,0.5,270,1010.1,27.5,,,32.800,94
2026/04/18 05:00:00,19.56,110.82,QLN,23.0,0.4,312,1010.3,27.5,,,32.800,95
2026/04/18 06:00:00,19.56,110.82,QLN,22.8,0.0,308,1010.7,27.4,,,32.790,95
2026/04/18 07:00:00,19.56,110.82,QLN,23.1,0.6,22,1011.1,27.4,,,32.880,96
2026/04/18 08:00:00,19.56,110.82,QLN,23.9,1.0,35,1011.7,27.2,,,33.000,95
2026/04/18 09:00:00,19.56,110.82,QLN,25.6,0.8,27,1012.5,27.3,,,33.000,91
2026/04/18 10:00:00,19.56,110.82,QLN,27.1,1.8,122,1012.6,27.2,,,33.040,85
2026/04/18 11:00:00,19.56,110.82,QLN,28.4,1.8,144,1012.8,27.2,,,33.040,78
2026/04/18 12:00:00,19.56,110.82,QLN,28.0,2.7,144,1012.2,27.2,,,33.040,79
2026/04/18 13:00:00,19.56,110.82,QLN,28.3,2.8,138,1011.6,27.2,,,33.040,77
2026/04/18 14:00:00,19.56,110.82,QLN,27.7,2.6,144,1010.9,27.3,,,33.030,80
2026/04/18 15:00:00,19.56,110.82,QLN,27.1,2.0,116,1010.0,27.3,,,32.840,84
2026/04/18 16:00:00,19.56,110.82,QLN,27.0,1.2,91,1009.8,27.5,,,29.680,86
2026/04/18 17:00:00,19.56,110.82,QLN,27.2,1.2,87,1009.4,27.4,,,22.090,85
2026/04/18 18:00:00,19.56,110.82,QLN,27.0,2.0,145,1009.0,27.3,,,17.670,84
2026/04/18 19:00:00,19.56,110.82,QLN,26.3,1.5,163,1009.3,27.3,,,20.000,87
2026/04/18 20:00:00,19.56,110.82,QLN,26.0,0.9,152,1009.9,27.2,,,32.410,89
2026/04/18 21:00:00,19.56,110.82,QLN,22.8,0.7,359,1012.6,27.4,,,32.660,91
2026/04/18 22:00:00,19.56,110.82,QLN,23.0,0.7,154,1012.1,27.5,,,32.720,91
2026/04/18 23:00:00,19.56,110.82,QLN,23.4,1.0,157,1012.1,27.5,,,32.750,91
2026/04/19 00:00:00,19.56,110.82,QLN,25.0,0.4,141,1011.6,27.5,,,32.800,92
2026/04/19 01:00:00,19.56,110.82,QLN,24.7,0.0,131,1011.3,27.5,,,32.840,93
2026/04/19 02:00:00,19.56,110.82,QLN,24.6,0.0,131,1010.8,27.4,,,32.800,93
2026/04/19 03:00:00,19.56,110.82,QLN,24.5,0.0,131,1010.2,27.4,,,32.790,95
2026/04/19 04:00:00,19.56,110.82,QLN,24.5,0.8,170,1009.5,27.4,,,32.750,93
2026/04/19 05:00:00,19.56,110.82,QLN,24.2,0.5,209,1009.7,27.4,,,32.750,92
2026/04/19 06:00:00,19.56,110.82,QLN,24.1,0.9,163,1009.9,27.4,,,32.750,91
2026/04/19 07:00:00,19.56,110.82,QLN,24.8,1.4,162,1010.1,27.3,,,32.860,90
2026/04/19 08:00:00,19.56,110.82,QLN,25.9,0.7,173,1010.9,27.2,,,32.930,86
2026/04/19 09:00:00,19.56,110.82,QLN,27.1,2.4,147,1011.6,27.2,,,32.980,82
2026/04/19 10:00:00,19.56,110.82,QLN,27.9,2.7,142,1011.9,27.1,,,33.060,80
2026/04/19 11:00:00,19.56,110.82,QLN,28.5,2.6,164,1012.0,27.0,,,33.140,76
2026/04/19 12:00:00,19.56,110.82,QLN,28.5,4.1,144,1011.7,27.0,,,33.160,77
2026/04/19 13:00:00,19.56,110.82,QLN,29.0,3.7,160,1011.1,27.1,,,33.090,74
2026/04/19 14:00:00,19.56,110.82,QLN,28.5,4.1,155,1010.2,27.2,,,33.040,76
2026/04/19 15:00:00,19.56,110.82,QLN,28.9,3.0,158,1009.5,27.3,,,32.940,75
2026/04/19 16:00:00,19.56,110.82,QLN,28.3,3.0,165,1008.9,27.2,,,32.760,76
2026/04/19 17:00:00,19.56,110.82,QLN,27.8,3.5,158,1008.8,27.3,,,31.130,78
2026/04/19 18:00:00,19.56,110.82,QLN,27.1,3.0,157,1009.2,27.2,,,17.920,80
2026/04/19 19:00:00,19.56,110.82,QLN,26.7,2.7,155,1010.0,27.1,,,15.000,83
2026/04/19 20:00:00,19.56,110.82,QLN,26.6,2.4,151,1010.3,27.1,,,18.290,84
2026/04/19 21:00:00,19.56,110.82,QLN,26.1,0.9,176,1010.9,26.9,,,31.630,87
2026/04/19 22:00:00,19.56,110.82,QLN,25.9,1.1,149,1011.4,27.2,,,32.470,87
2026/04/19 23:00:00,19.56,110.82,QLN,25.5,0.3,142,1011.6,27.3,,,32.570,89
2026/04/20 00:00:00,19.56,110.82,QLN,26.2,1.8,170,1011.3,27.3,,,32.660,85
2026/04/20 01:00:00,19.56,110.82,QLN,25.9,2.1,164,1010.2,27.3,,,32.710,90
2026/04/20 02:00:00,19.56,110.82,QLN,25.9,1.4,160,1009.8,27.3,,,32.790,90
2026/04/20 03:00:00,19.56,110.82,QLN,26.0,1.8,162,1009.4,27.3,,,32.780,89
2026/04/20 04:00:00,19.56,110.82,QLN,26.0,2.1,157,1008.8,27.3,,,32.730,89
2026/04/20 05:00:00,19.56,110.82,QLN,25.8,2.2,159,1008.9,27.3,,,32.710,90
2026/04/20 06:00:00,19.56,110.82,QLN,25.9,2.4,160,1009.3,27.2,,,32.680,88
2026/04/20 07:00:00,19.56,110.82,QLN,26.1,2.5,162,1009.9,27.2,,,32.740,89
2026/04/20 08:00:00,19.56,110.82,QLN,26.4,1.8,169,1010.9,27.2,,,33.120,87
2026/04/20 09:00:00,19.56,110.82,QLN,26.5,2.3,163,1011.7,27.2,,,33.140,87
2026/04/20 10:00:00,19.56,110.82,QLN,26.5,1.8,166,1012.1,27.0,,,33.320,88
2026/04/20 11:00:00,19.56,110.82,QLN,26.2,1.9,159,1012.0,26.9,,,33.390,89
2026/04/20 12:00:00,19.56,110.82,QLN,26.6,1.9,164,1011.5,26.8,,,33.410,87
2026/04/20 13:00:00,19.56,110.82,QLN,26.9,3.2,164,1010.8,26.9,,,33.390,86
2026/04/20 14:00:00,19.56,110.82,QLN,26.8,2.4,158,1009.9,27.0,,,33.340,84
2026/04/20 15:00:00,19.56,110.82,QLN,26.8,2.5,161,1009.3,27.1,,,33.230,86
2026/04/20 16:00:00,19.56,110.82,QLN,26.7,2.6,164,1008.9,27.2,,,32.840,86
2026/04/20 17:00:00,19.56,110.82,QLN,27.2,3.7,160,1008.5,27.1,,,32.660,84
2026/04/20 18:00:00,19.56,110.82,QLN,26.7,3.7,166,1008.2,27.2,,,32.200,84
2026/04/20 19:00:00,19.56,110.82,QLN,26.4,2.9,163,1009.1,27.2,,,17.180,87
2026/04/20 20:00:00,19.56,110.82,QLN,26.1,2.2,154,1009.6,27.1,,,14.960,89
2026/04/20 21:00:00,19.56,110.82,QLN,26.5,2.6,161,1010.7,27.0,,,18.440,85
2026/04/20 22:00:00,19.56,110.82,QLN,26.4,1.9,187,1011.7,26.8,,,31.960,84
2026/04/20 23:00:00,19.56,110.82,QLN,26.2,1.6,168,1011.7,26.8,,,32.680,84
2026/04/21 00:00:00,19.56,110.82,QLN,26.0,3.6,161,1010.2,26.9,,,32.740,92
2026/04/21 01:00:00,19.56,110.82,QLN,25.9,3.1,163,1009.3,26.9,,,32.780,92
2026/04/21 02:00:00,19.56,110.82,QLN,25.9,3.1,156,1008.6,26.9,,,32.800,92
2026/04/21 03:00:00,19.56,110.82,QLN,25.9,3.0,169,1008.4,26.9,,,32.800,92
2026/04/21 04:00:00,19.56,110.82,QLN,25.8,1.9,176,1008.6,26.9,,,32.820,92
2026/04/21 05:00:00,19.56,110.82,QLN,25.5,2.2,169,1008.8,26.9,,,32.820,93
2026/04/21 06:00:00,19.56,110.82,QLN,25.5,2.5,161,1008.6,26.9,,,32.820,94
2026/04/21 07:00:00,19.56,110.82,QLN,25.9,2.9,164,1009.2,26.9,,,32.820,92
2026/04/21 08:00:00,19.56,110.82,QLN,26.3,3.2,167,1009.9,26.8,,,33.230,90
2026/04/21 09:00:00,19.56,110.82,QLN,27.4,3.2,155,1010.5,26.7,,,33.490,85
2026/04/21 10:00:00,19.56,110.82,QLN,28.2,3.6,165,1010.5,26.7,,,33.540,81
2026/04/21 11:00:00,19.56,110.82,QLN,28.4,4.6,151,1010.3,26.7,,,33.570,82
2026/04/21 12:00:00,19.56,110.82,QLN,28.6,4.2,154,1009.9,26.6,,,33.580,80
2026/04/21 13:00:00,19.56,110.82,QLN,28.6,5.4,152,1009.3,26.6,,,33.590,80
2026/04/21 14:00:00,19.56,110.82,QLN,28.4,5.8,166,1008.0,26.6,,,33.580,81
2026/04/21 15:00:00,19.56,110.82,QLN,28.7,4.6,160,1007.3,26.7,,,33.550,80
2026/04/21 16:00:00,19.56,110.82,QLN,28.7,3.9,158,1006.8,26.8,,,33.500,81
2026/04/21 17:00:00,19.56,110.82,QLN,28.2,3.6,160,1006.4,26.8,,,32.920,83
2026/04/21 18:00:00,19.56,110.82,QLN,27.3,4.3,162,1006.7,26.8,,,32.820,85
2026/04/21 19:00:00,19.56,110.82,QLN,26.7,3.6,167,1006.9,26.9,,,32.270,87
2026/04/21 20:00:00,19.56,110.82,QLN,26.4,4.2,165,1007.0,26.9,,,17.290,89
2026/04/21 21:00:00,19.56,110.82,QLN,26.1,2.5,164,1010.0,26.8,,,15.190,88
2026/04/21 22:00:00,19.56,110.82,QLN,26.1,3.4,164,1010.4,26.8,,,18.610,90
2026/04/21 23:00:00,19.56,110.82,QLN,26.0,3.0,163,1010.8,26.8,,,31.490,91
2026/04/22 00:00:00,19.56,110.82,QLN,25.9,3.1,169,1008.5,26.9,,,32.390,91
2026/04/22 01:00:00,19.56,110.82,QLN,25.7,2.4,172,1007.6,27.1,,,32.800,91
2026/04/22 02:00:00,19.56,110.82,QLN,25.6,3.5,171,1007.2,27.1,,,32.930,90
2026/04/22 03:00:00,19.56,110.82,QLN,25.6,2.9,172,1006.6,27.1,,,32.970,89
2026/04/22 04:00:00,19.56,110.82,QLN,25.6,2.6,168,1006.3,27.1,,,32.990,90
2026/04/22 05:00:00,19.56,110.82,QLN,25.5,3.5,176,1006.4,27.1,,,33.000,91
2026/04/22 06:00:00,19.56,110.82,QLN,25.5,3.8,178,1006.9,27.1,,,33.020,90
2026/04/22 07:00:00,19.56,110.82,QLN,25.7,4.3,176,1007.5,27.1,,,33.030,90
2026/04/22 08:00:00,19.56,110.82,QLN,26.2,4.0,173,1008.3,27.0,,,33.070,88
2026/04/22 09:00:00,19.56,110.82,QLN,27.1,4.9,171,1008.8,27.0,,,33.230,84
2026/04/22 10:00:00,19.56,110.82,QLN,28.1,4.7,176,1009.1,27.0,,,33.420,81
2026/04/22 11:00:00,19.56,110.82,QLN,28.4,4.6,177,1008.9,27.0,,,33.500,78
2026/04/22 12:00:00,19.56,110.82,QLN,28.8,5.7,163,1008.4,27.0,,,33.590,78
2026/04/22 13:00:00,19.56,110.82,QLN,28.6,5.9,159,1007.6,27.0,,,33.640,79
2026/04/22 14:00:00,19.56,110.82,QLN,28.8,5.9,159,1006.7,27.0,,,33.680,80
2026/04/22 15:00:00,19.56,110.82,QLN,28.5,6.0,159,1005.6,27.0,,,33.640,81
2026/04/22 16:00:00,19.56,110.82,QLN,28.9,3.8,166,1005.0,27.0,,,33.560,79
2026/04/22 17:00:00,19.56,110.82,QLN,28.1,3.7,158,1004.6,28.4,,,26.580,82
2026/04/22 18:00:00,19.56,110.82,QLN,27.5,3.7,168,1004.8,27.8,,,26.800,85
2026/04/22 19:00:00,19.56,110.82,QLN,26.8,3.0,172,1005.0,27.5,,,27.040,89
2026/04/22 20:00:00,19.56,110.82,QLN,26.6,4.7,171,1005.4,27.4,,,26.340,90
2026/04/22 21:00:00,19.56,110.82,QLN,26.3,3.0,175,1007.9,27.7,,,28.470,89
2026/04/22 22:00:00,19.56,110.82,QLN,26.2,3.4,167,1008.5,27.9,,,25.950,90
2026/04/22 23:00:00,19.56,110.82,QLN,26.1,3.7,177,1008.6,27.8,,,23.840,90
2026/04/23 00:00:00,19.56,110.82,QLN,26.3,3.6,172,1007.3,27.9,,,23.710,92
2026/04/23 01:00:00,19.56,110.82,QLN,26.0,3.5,167,1006.7,27.9,,,23.790,94
2026/04/23 02:00:00,19.56,110.82,QLN,25.9,3.3,174,1006.2,28.0,,,23.940,94
2026/04/23 03:00:00,19.56,110.82,QLN,25.8,4.0,169,1005.4,27.9,,,23.900,94
2026/04/23 04:00:00,19.56,110.82,QLN,25.8,3.3,171,1005.1,27.8,,,23.960,93
2026/04/23 05:00:00,19.56,110.82,QLN,25.8,3.4,171,1005.4,27.7,,,24.080,93
2026/04/23 06:00:00,19.56,110.82,QLN,25.7,3.9,169,1005.8,27.6,,,24.140,93
2026/04/23 07:00:00,19.56,110.82,QLN,26.0,3.8,169,1006.2,27.5,,,24.200,92
2026/04/23 08:00:00,19.56,110.82,QLN,26.7,3.7,172,1007.5,27.5,,,24.330,89
2026/04/23 09:00:00,19.56,110.82,QLN,27.2,3.8,171,1007.9,27.5,,,24.300,85
2026/04/23 10:00:00,19.56,110.82,QLN,28.2,4.3,167,1007.8,27.8,,,24.410,82
2026/04/23 11:00:00,19.56,110.82,QLN,28.6,3.4,165,1007.8,28.0,,,24.520,79
2026/04/23 12:00:00,19.56,110.82,QLN,29.2,4.8,166,1007.1,28.5,,,24.450,76
2026/04/23 13:00:00,19.56,110.82,QLN,29.0,4.5,166,1006.6,28.9,,,24.650,77
2026/04/23 14:00:00,19.56,110.82,QLN,28.4,3.9,171,1005.9,29.0,,,24.870,80
2026/04/23 15:00:00,19.56,110.82,QLN,28.6,4.8,164,1006.2,28.8,,,24.970,80
2026/04/23 16:00:00,19.56,110.82,QLN,28.4,4.0,165,1006.1,28.6,,,25.040,79
2026/04/23 17:00:00,19.56,110.82,QLN,27.8,2.9,168,1006.4,28.4,,,25.270,82
2026/04/23 18:00:00,19.56,110.82,QLN,27.3,3.0,160,1006.0,28.0,,,25.420,86
2026/04/23 19:00:00,19.56,110.82,QLN,26.7,2.5,152,1006.5,27.6,,,25.740,88
2026/04/23 20:00:00,19.56,110.82,QLN,26.7,1.8,176,1007.7,27.4,,,25.730,89
2026/04/23 21:00:00,19.56,110.82,QLN,26.5,4.1,169,1006.3,27.7,,,25.930,91
2026/04/23 22:00:00,19.56,110.82,QLN,26.5,3.9,175,1007.2,27.8,,,25.940,91
2026/04/23 23:00:00,19.56,110.82,QLN,26.3,4.1,171,1007.6,27.8,,,25.910,92
2026/04/24 00:00:00,19.56,110.82,QLN,26.1,1.1,163,1008.9,27.8,,,25.620,92
2026/04/24 01:00:00,19.56,110.82,QLN,26.1,1.5,162,1008.4,27.8,,,25.510,92
2026/04/24 02:00:00,19.56,110.82,QLN,25.9,1.1,170,1008.2,28.0,,,25.450,93
2026/04/24 03:00:00,19.56,110.82,QLN,26.0,0.7,201,1008.3,28.0,,,25.450,93
2026/04/24 04:00:00,19.56,110.82,QLN,25.9,0.7,160,1008.2,28.0,,,25.460,93
2026/04/24 05:00:00,19.56,110.82,QLN,25.8,0.9,164,1008.5,28.0,,,25.570,94
2026/04/24 06:00:00,19.56,110.82,QLN,25.7,1.3,139,1008.6,27.9,,,25.580,96
2026/04/24 07:00:00,19.56,110.82,QLN,25.8,1.5,157,1009.5,27.9,,,25.600,96
2026/04/24 08:00:00,19.56,110.82,QLN,26.5,1.3,182,1010.3,27.8,,,25.600,93
2026/04/24 09:00:00,19.56,110.82,QLN,27.6,2.2,144,1010.6,27.8,,,25.630,86
2026/04/24 10:00:00,19.56,110.82,QLN,27.7,2.6,154,1010.3,28.0,,,25.520,87
2026/04/24 11:00:00,19.56,110.82,QLN,28.6,3.1,157,1010.5,28.7,,,25.640,82
2026/04/24 12:00:00,19.56,110.82,QLN,27.3,1.8,127,1010.6,28.5,,,25.720,86
2026/04/24 13:00:00,19.56,110.82,QLN,26.3,2.0,165,1010.3,28.1,,,25.780,92
2026/04/24 14:00:00,19.56,110.82,QLN,24.2,3.5,158,1010.0,27.1,,,26.030,82
2026/04/24 15:00:00,19.56,110.82,QLN,22.1,0.6,160,1010.6,27.0,,,25.700,86
2026/04/24 16:00:00,19.56,110.82,QLN,21.9,1.3,210,1012.1,26.5,,,25.580,89
2026/04/24 17:00:00,19.56,110.82,QLN,21.9,0.8,190,1012.6,26.4,,,25.440,94
2026/04/24 18:00:00,19.56,110.82,QLN,22.0,0.5,158,1013.0,26.1,,,25.620,96
2026/04/24 19:00:00,19.56,110.82,QLN,22.2,1.0,125,1012.1,26.2,,,25.600,94
2026/04/24 20:00:00,19.56,110.82,QLN,22.4,1.4,138,1010.4,25.9,,,25.720,94
2026/04/24 21:00:00,19.56,110.82,QLN,27.0,2.3,167,1008.2,26.3,,,25.630,87
2026/04/24 22:00:00,19.56,110.82,QLN,26.7,2.2,156,1008.8,26.2,,,25.850,90
2026/04/24 23:00:00,19.56,110.82,QLN,26.3,1.7,154,1009.1,26.7,,,26.030,92
2026/04/25 00:00:00,19.56,110.82,QLN,22.6,0.4,36,1012.9,26.8,,,25.840,94
2026/04/25 01:00:00,19.56,110.82,QLN,22.8,0.2,315,1012.8,26.8,,,25.790,95
2026/04/25 02:00:00,19.56,110.82,QLN,23.3,0.4,354,1012.4,26.6,,,25.680,95
2026/04/25 03:00:00,19.56,110.82,QLN,23.4,1.2,14,1012.0,26.8,,,25.420,95
2026/04/25 04:00:00,19.56,110.82,QLN,23.5,1.0,3,1012.2,26.7,,,25.480,95
2026/04/25 05:00:00,19.56,110.82,QLN,23.4,1.4,4,1012.6,26.8,,,25.490,95
2026/04/25 06:00:00,19.56,110.82,QLN,23.4,0.6,359,1013.4,26.8,,,25.520,95
2026/04/25 07:00:00,19.56,110.82,QLN,23.4,1.6,9,1014.1,26.7,,,25.760,94
2026/04/25 08:00:00,19.56,110.82,QLN,24.1,1.5,11,1014.8,26.8,,,26.220,93
2026/04/25 09:00:00,19.56,110.82,QLN,25.9,1.4,16,1015.1,27.0,,,26.610,88
2026/04/25 10:00:00,19.56,110.82,QLN,27.1,2.0,21,1015.5,27.3,,,26.610,82
2026/04/25 11:00:00,19.56,110.82,QLN,28.1,1.8,21,1015.5,27.4,,,27.130,76
2026/04/25 12:00:00,19.56,110.82,QLN,28.1,1.7,50,1014.9,27.5,,,27.220,76
2026/04/25 13:00:00,19.56,110.82,QLN,28.0,2.3,23,1014.1,27.5,,,27.480,76
2026/04/25 14:00:00,19.56,110.82,QLN,27.4,2.9,32,1012.9,27.0,,,27.760,
2026/04/25 15:00:00,19.56,110.82,QLN,26.8,2.0,27,1012.4,27.7,,,27.660,
2026/04/25 16:00:00,19.56,110.82,QLN,27.1,2.3,35,1012.0,27.1,,,27.870,
2026/04/25 17:00:00,19.56,110.82,QLN,26.3,2.3,32,1012.0,26.8,,,27.660,
2026/04/25 18:00:00,19.56,110.82,QLN,25.3,2.3,31,1012.3,26.5,,,27.940,
2026/04/25 19:00:00,19.56,110.82,QLN,24.7,1.5,39,1012.9,26.3,,,27.830,
2026/04/25 20:00:00,19.56,110.82,QLN,24.4,,,1013.3,26.4,,,27.590,
2026/04/25 21:00:00,19.56,110.82,QLN,22.6,1.1,307,1011.3,26.8,,,27.340,91
2026/04/25 22:00:00,19.56,110.82,QLN,22.7,0.0,305,1011.9,26.8,,,27.170,94
2026/04/25 23:00:00,19.56,110.82,QLN,22.6,0.2,347,1013.0,26.8,,,26.920,93
2026/04/26 00:00:00,19.56,110.82,QLN,24.0,0.9,23,1013.6,26.7,,,25.950,93
2026/04/26 01:00:00,19.56,110.82,QLN,23.8,0.5,357,1012.9,26.8,,,25.110,94
2026/04/26 02:00:00,19.56,110.82,QLN,23.7,0.5,356,1012.1,26.8,,,24.950,95
2026/04/26 03:00:00,19.56,110.82,QLN,23.5,1.0,316,1012.0,26.6,,,24.940,96
2026/04/26 04:00:00,19.56,110.82,QLN,23.4,0.3,315,1011.5,26.7,,,24.840,96
2026/04/26 05:00:00,19.56,110.82,QLN,23.6,0.7,350,1011.8,26.4,,,25.180,97
2026/04/26 06:00:00,19.56,110.82,QLN,23.7,0.7,345,1012.2,26.6,,,26.060,97
2026/04/26 07:00:00,19.56,110.82,QLN,23.9,0.7,360,1012.8,26.9,,,26.970,97
2026/04/26 08:00:00,19.56,110.82,QLN,24.7,1.3,12,1013.4,26.9,,,27.960,95
2026/04/26 09:00:00,19.56,110.82,QLN,26.5,1.3,29,1013.6,27.0,,,28.140,88
2026/04/26 10:00:00,19.56,110.82,QLN,27.7,1.1,37,1013.9,27.2,,,28.590,83
2026/04/26 11:00:00,19.56,110.82,QLN,29.3,,,1013.5,27.9,,,28.500,76
2026/04/26 12:00:00,19.56,110.82,QLN,29.6,,,1013.2,28.9,,,28.340,72
2026/04/26 13:00:00,19.56,110.82,QLN,29.5,,,1012.4,29.4,,,28.670,76
2026/04/26 14:00:00,19.56,110.82,QLN,29.5,,,1011.3,29.4,,,28.880,75
2026/04/26 15:00:00,19.56,110.82,QLN,29.1,,,1010.4,29.2,,,29.070,75
2026/04/26 16:00:00,19.56,110.82,QLN,28.7,,,1009.9,29.1,,,29.020,77
2026/04/26 17:00:00,19.56,110.82,QLN,28.0,,,1009.4,28.9,,,28.880,79
2026/04/26 18:00:00,19.56,110.82,QLN,27.3,,,1009.7,28.6,,,28.930,82
2026/04/26 19:00:00,19.56,110.82,QLN,26.7,,,1009.9,28.2,,,29.300,85
2026/04/26 20:00:00,19.56,110.82,QLN,26.4,,,1011.0,,,,30.090,88
2026/04/26 21:00:00,19.56,110.82,QLN,24.5,1.0,46,1013.6,,,,29.720,88
2026/04/26 22:00:00,19.56,110.82,QLN,24.5,0.6,15,1013.8,,,,29.800,89
2026/04/26 23:00:00,19.56,110.82,QLN,24.3,1.1,9,1014.1,,,,28.620,91
2026/04/27 00:00:00,19.56,110.82,QLN,26.4,1.1,102,1011.2,27.2,,,28.040,89
2026/04/27 01:00:00,19.56,110.82,QLN,26.2,0.7,80,1010.9,27.1,,,27.830,90
2026/04/27 02:00:00,19.56,110.82,QLN,26.3,1.1,114,1010.1,27.2,,,27.910,90
2026/04/27 03:00:00,19.56,110.82,QLN,26.3,2.1,120,1009.5,27.3,,,27.670,87
2026/04/27 04:00:00,19.56,110.82,QLN,26.4,1.2,132,1009.1,27.4,,,27.380,90
2026/04/27 05:00:00,19.56,110.82,QLN,26.3,1.4,110,1009.1,27.3,,,27.570,91
2026/04/27 06:00:00,19.56,110.82,QLN,26.3,2.8,141,1010.0,27.3,,,27.600,88
2026/04/27 07:00:00,19.56,110.82,QLN,26.6,1.9,141,1010.4,27.1,,,28.200,89
2026/04/27 08:00:00,19.56,110.82,QLN,27.4,2.4,136,1011.1,26.9,,,28.460,87
2026/04/27 09:00:00,19.56,110.82,QLN,28.5,3.3,123,1011.3,27.1,,,28.390,82
2026/04/27 10:00:00,19.56,110.82,QLN,28.6,3.4,158,1011.3,28.0,,,28.350,82
2026/04/27 11:00:00,19.56,110.82,QLN,28.6,4.2,155,1010.8,28.3,,,29.180,82
2026/04/27 12:00:00,19.56,110.82,QLN,28.7,4.5,156,1010.6,29.0,,,29.550,82
2026/04/27 13:00:00,19.56,110.82,QLN,29.0,4.0,163,1010.0,28.9,,,29.870,79
2026/04/27 14:00:00,19.56,110.82,QLN,29.0,4.2,155,1009.0,29.1,,,30.020,79
2026/04/27 15:00:00,19.56,110.82,QLN,29.0,4.5,156,1008.0,29.5,,,29.980,79
2026/04/27 16:00:00,19.56,110.82,QLN,28.3,4.4,157,1007.5,29.3,,,30.110,83
2026/04/27 17:00:00,19.56,110.82,QLN,27.5,3.5,162,1007.2,28.7,,,30.300,83
2026/04/27 18:00:00,19.56,110.82,QLN,27.4,2.8,165,1008.0,28.1,,,30.430,83
2026/04/27 19:00:00,19.56,110.82,QLN,27.4,2.6,170,1008.7,27.8,,,30.560,83
2026/04/27 20:00:00,19.56,110.82,QLN,27.2,2.7,163,1009.0,27.5,,,30.620,86
2026/04/27 21:00:00,19.56,110.82,QLN,26.4,1.1,100,1011.5,27.2,,,30.690,88
2026/04/27 22:00:00,19.56,110.82,QLN,26.3,0.8,87,1011.4,27.1,,,30.710,88
2026/04/27 23:00:00,19.56,110.82,QLN,26.4,1.9,115,1011.6,27.0,,,30.940,88
2026/04/28 00:00:00,19.56,110.82,QLN,26.8,2.1,153,1009.4,27.1,,,30.580,91
2026/04/28 01:00:00,19.56,110.82,QLN,26.5,1.8,149,1008.9,27.3,,,30.120,93
2026/04/28 02:00:00,19.56,110.82,QLN,26.5,1.7,145,1008.3,27.5,,,29.750,92
2026/04/28 03:00:00,19.56,110.82,QLN,26.5,2.1,140,1007.9,27.6,,,29.340,92
2026/04/28 04:00:00,19.56,110.82,QLN,26.6,2.1,149,1007.7,27.6,,,29.070,91
2026/04/28 05:00:00,19.56,110.82,QLN,26.5,2.5,147,1007.8,27.6,,,29.070,91
2026/04/28 06:00:00,19.56,110.82,QLN,26.6,1.9,149,1008.3,27.4,,,29.100,92
2026/04/28 07:00:00,19.56,110.82,QLN,26.7,2.7,163,1008.7,27.3,,,29.150,90
2026/04/28 08:00:00,19.56,110.82,QLN,27.4,3.3,158,1009.4,27.2,,,29.320,88
2026/04/28 09:00:00,19.56,110.82,QLN,28.1,3.8,156,1009.6,27.5,,,29.300,85
2026/04/28 10:00:00,19.56,110.82,QLN,28.7,3.9,161,1009.9,27.8,,,29.990,84
2026/04/28 11:00:00,19.56,110.82,QLN,29.2,4.5,167,1009.4,28.3,,,29.630,82
2026/04/28 12:00:00,19.56,110.82,QLN,28.9,3.8,157,1009.2,28.7,,,30.430,85
2026/04/28 13:00:00,19.56,110.82,QLN,29.2,3.0,167,1008.4,29.0,,,30.400,84
2026/04/28 14:00:00,19.56,110.82,QLN,29.0,3.0,170,1007.8,28.7,,,30.600,85
2026/04/28 15:00:00,19.56,110.82,QLN,28.8,2.7,168,1007.2,28.4,,,30.430,85
2026/04/28 16:00:00,19.56,110.82,QLN,28.1,4.2,171,1006.6,28.4,,,30.340,87
2026/04/28 17:00:00,19.56,110.82,QLN,27.7,3.9,171,1006.2,28.0,,,30.310,91
2026/04/28 18:00:00,19.56,110.82,QLN,27.4,2.7,177,1006.2,27.9,,,30.330,92
2026/04/28 19:00:00,19.56,110.82,QLN,27.2,2.9,172,1005.8,27.8,,,30.350,92
2026/04/28 20:00:00,19.56,110.82,QLN,26.9,3.0,175,1006.3,27.7,,,30.410,88
2026/04/28 21:00:00,19.56,110.82,QLN,27.1,2.2,160,1009.7,27.5,,,30.470,88
2026/04/28 22:00:00,19.56,110.82,QLN,26.9,2.6,156,1009.6,27.2,,,30.730,90
2026/04/28 23:00:00,19.56,110.82,QLN,26.8,2.9,158,1009.9,27.1,,,30.990,91
2026/04/29 00:00:00,19.56,110.82,QLN,25.6,2.5,158,1007.5,27.4,,,31.010,92
2026/04/29 01:00:00,19.56,110.82,QLN,25.8,2.7,165,1007.2,27.4,,,30.420,92
2026/04/29 02:00:00,19.56,110.82,QLN,26.1,2.6,164,1007.1,27.4,,,30.200,93
2026/04/29 03:00:00,19.56,110.82,QLN,26.1,2.0,167,1006.7,27.6,,,29.790,93
2026/04/29 04:00:00,19.56,110.82,QLN,26.2,2.1,170,1006.6,27.6,,,29.650,91
2026/04/29 05:00:00,19.56,110.82,QLN,26.5,3.0,171,1007.0,27.5,,,29.590,89
2026/04/29 06:00:00,19.56,110.82,QLN,26.5,2.5,170,1007.4,27.5,,,29.600,89
2026/04/29 07:00:00,19.56,110.82,QLN,26.5,2.3,181,1008.1,27.4,,,29.720,90
2026/04/29 08:00:00,19.56,110.82,QLN,27.3,1.5,201,1009.3,27.5,,,30.270,87
2026/04/29 09:00:00,19.56,110.82,QLN,28.7,2.2,176,1010.1,27.6,,,30.590,81
2026/04/29 10:00:00,19.56,110.82,QLN,29.6,2.6,155,1010.4,28.2,,,30.310,78
2026/04/29 11:00:00,19.56,110.82,QLN,30.4,1.6,87,1010.5,29.1,,,30.200,76
2026/04/29 12:00:00,19.56,110.82,QLN,29.6,2.7,167,1010.7,29.4,,,30.490,79
2026/04/29 13:00:00,19.56,110.82,QLN,24.1,3.7,321,1011.3,28.7,,,30.800,94
2026/04/29 14:00:00,19.56,110.82,QLN,23.2,1.1,3,1010.5,28.2,,,29.960,96
2026/04/29 15:00:00,19.56,110.82,QLN,23.0,0.6,89,1009.3,27.8,,,29.050,96
2026/04/29 16:00:00,19.56,110.82,QLN,24.1,1.0,318,1008.9,27.8,,,27.840,94
2026/04/29 17:00:00,19.56,110.82,QLN,24.9,0.3,89,1009.1,28.3,,,28.020,92
2026/04/29 18:00:00,19.56,110.82,QLN,25.7,0.9,64,1010.0,28.3,,,28.340,89
2026/04/29 19:00:00,19.56,110.82,QLN,25.5,0.2,343,1010.9,28.1,,,28.170,90
2026/04/29 20:00:00,19.56,110.82,QLN,25.2,0.6,28,1011.7,28.2,,,28.630,92
2026/04/29 21:00:00,19.56,110.82,QLN,26.2,2.9,166,1007.1,28.0,,,29.250,89
2026/04/29 22:00:00,19.56,110.82,QLN,26.0,2.6,168,1007.9,27.9,,,29.540,88
2026/04/29 23:00:00,19.56,110.82,QLN,25.7,2.7,157,1008.2,27.7,,,29.900,92
2026/04/30 00:00:00,19.56,110.82,QLN,24.6,1.5,336,1013.6,27.6,,,29.880,88
2026/04/30 01:00:00,19.56,110.82,QLN,24.1,1.0,325,1013.4,27.5,,,29.230,86
2026/04/30 02:00:00,19.56,110.82,QLN,23.6,1.4,328,1013.0,27.6,,,28.900,87
2026/04/30 03:00:00,19.56,110.82,QLN,23.5,2.3,333,1012.9,27.5,,,28.640,85
2026/04/30 04:00:00,19.56,110.82,QLN,23.2,1.8,330,1012.3,27.4,,,28.520,85
2026/04/30 05:00:00,19.56,110.82,QLN,23.1,2.0,333,1012.8,27.4,,,28.420,85
2026/04/30 06:00:00,19.56,110.82,QLN,23.2,1.1,339,1013.4,27.2,,,28.350,86
2026/04/30 07:00:00,19.56,110.82,QLN,22.8,1.2,311,1014.3,27.2,,,28.560,86
2026/04/30 08:00:00,19.56,110.82,QLN,22.6,0.9,316,1015.3,27.6,,,28.900,86
2026/04/30 09:00:00,19.56,110.82,QLN,22.7,1.6,309,1015.9,27.3,,,30.190,85
2026/04/30 10:00:00,19.56,110.82,QLN,25.3,1.2,343,1015.6,26.7,,,30.980,80
2026/04/30 11:00:00,19.56,110.82,QLN,25.5,1.6,10,1015.6,26.7,,,30.990,78
2026/04/30 12:00:00,19.56,110.82,QLN,26.5,2.2,9,1015.3,26.8,,,31.020,74
2026/04/30 13:00:00,19.56,110.82,QLN,25.4,1.3,6,1014.8,27.2,,,29.760,77
2026/04/30 14:00:00,19.56,110.82,QLN,26.0,1.4,347,1014.0,27.3,,,29.250,74
2026/04/30 15:00:00,19.56,110.82,QLN,26.0,1.4,4,1013.3,27.3,,,29.200,76
2026/04/30 16:00:00,19.56,110.82,QLN,24.7,1.5,353,1013.1,27.2,,,29.140,79
2026/04/30 17:00:00,19.56,110.82,QLN,24.9,1.8,13,1012.6,27.4,,,28.690,77
2026/04/30 18:00:00,19.56,110.82,QLN,24.1,1.8,22,1012.8,27.4,,,28.340,81
2026/04/30 19:00:00,19.56,110.82,QLN,23.6,1.9,29,1013.5,27.3,,,28.370,82
2026/04/30 20:00:00,19.56,110.82,QLN,23.4,1.3,26,1013.6,27.3,,,28.390,83
2026/04/30 21:00:00,19.56,110.82,QLN,25.0,0.4,340,1012.4,27.2,,,28.700,93
2026/04/30 22:00:00,19.56,110.82,QLN,24.8,1.0,308,1012.9,26.9,,,29.260,92
2026/04/30 23:00:00,19.56,110.82,QLN,24.7,0.8,303,1013.6,26.4,,,29.340,88