2026/05/01 00:00:00,30.81,122.17,DJS,14.9,1.7,179,1008.1,15.9,,,18.200,66
2026/05/01 01:00:00,30.81,122.17,DJS,14.8,2.7,187,1007.7,15.9,,,18.100,75
2026/05/01 02:00:00,30.81,122.17,DJS,14.9,2.7,198,1007.1,15.9,,,17.100,81
2026/05/01 03:00:00,30.81,122.17,DJS,15.1,3.3,189,1006.9,15.9,,,16.500,81
2026/05/01 04:00:00,30.81,122.17,DJS,15.4,3.5,210,1007.1,15.9,,,16.400,80
2026/05/01 05:00:00,30.81,122.17,DJS,15.8,5.6,223,1007.1,15.9,,,16.500,76
2026/05/01 06:00:00,30.81,122.17,DJS,16.1,5.4,229,1007.3,15.9,,,16.200,75
2026/05/01 07:00:00,30.81,122.17,DJS,16.2,4.5,206,1007.9,15.9,,,15.600,72
2026/05/01 08:00:00,30.81,122.17,DJS,16.7,3.1,201,1008.0,15.9,,,15.900,74
2026/05/01 09:00:00,30.81,122.17,DJS,17.0,6.2,207,1008.2,16.0,,,16.600,76
2026/05/01 10:00:00,30.81,122.17,DJS,17.3,7.4,223,1008.6,16.2,,,16.600,73
2026/05/01 11:00:00,30.81,122.17,DJS,17.6,8.5,219,1008.4,16.5,,,16.400,71
2026/05/01 12:00:00,30.81,122.17,DJS,18.9,5.7,212,1007.9,16.6,,,16.500,71
2026/05/01 13:00:00,30.81,122.17,DJS,20.2,4.5,213,1007.3,16.7,,,17.300,67
2026/05/01 14:00:00,30.81,122.17,DJS,22.0,2.1,191,1006.7,16.5,,,17.900,66
2026/05/01 15:00:00,30.81,122.17,DJS,22.5,1.5,186,1006.2,16.7,,,17.500,59
2026/05/01 16:00:00,30.81,122.17,DJS,20.8,3.3,151,1005.7,16.7,,,17.100,70
2026/05/01 17:00:00,30.81,122.17,DJS,19.3,2.2,136,1005.6,16.7,,,16.300,70
2026/05/01 18:00:00,30.81,122.17,DJS,17.9,7.0,116,1005.1,16.6,,,15.000,75
2026/05/01 19:00:00,30.81,122.17,DJS,17.2,5.9,126,1005.7,16.5,,,14.600,85
2026/05/01 20:00:00,30.81,122.17,DJS,17.3,4.9,147,1006.2,16.4,,,14.900,77
2026/05/01 21:00:00,30.81,122.17,DJS,14.7,2.2,131,1008.5,16.5,,,15.200,66
2026/05/01 22:00:00,30.81,122.17,DJS,14.6,3.2,151,1008.5,16.4,,,14.800,67
2026/05/01 23:00:00,30.81,122.17,DJS,14.6,3.3,158,1008.2,16.5,,,14.900,69
2026/05/02 00:00:00,30.81,122.17,DJS,17.1,5.1,135,1005.1,16.4,,,18.400,72
2026/05/02 01:00:00,30.81,122.17,DJS,16.5,7.7,150,1004.6,16.4,,,19.300,79
2026/05/02 02:00:00,30.81,122.17,DJS,16.6,7.5,155,1003.6,16.2,,,18.600,81
2026/05/02 03:00:00,30.81,122.17,DJS,16.6,7.2,149,1003.1,16.2,,,17.500,84
2026/05/02 04:00:00,30.81,122.17,DJS,16.8,6.4,149,1002.8,16.2,,,16.900,80
2026/05/02 05:00:00,30.81,122.17,DJS,17.0,5.1,143,1002.8,16.2,,,16.600,81
2026/05/02 06:00:00,30.81,122.17,DJS,17.2,5.4,142,1002.7,16.3,,,15.800,81
2026/05/02 07:00:00,30.81,122.17,DJS,17.6,4.8,139,1002.8,16.4,,,14.800,81
2026/05/02 08:00:00,30.81,122.17,DJS,18.4,7.3,142,1002.2,16.4,,,14.800,78
2026/05/02 09:00:00,30.81,122.17,DJS,19.2,5.5,140,1002.3,16.6,,,15.400,77
2026/05/02 10:00:00,30.81,122.17,DJS,19.8,8.4,141,1001.8,16.7,,,16.000,76
2026/05/02 11:00:00,30.81,122.17,DJS,20.2,9.8,142,1000.8,16.7,,,16.800,74
2026/05/02 12:00:00,30.81,122.17,DJS,20.6,9.8,142,999.6,16.8,,,18.000,72
2026/05/02 13:00:00,30.81,122.17,DJS,20.4,9.6,138,998.9,16.6,,,18.300,75
2026/05/02 14:00:00,30.81,122.17,DJS,19.9,10.2,143,997.9,16.6,,,17.700,79
2026/05/02 15:00:00,30.81,122.17,DJS,19.4,8.0,140,997.1,16.6,,,17.600,86
2026/05/02 16:00:00,30.81,122.17,DJS,19.1,8.7,142,996.9,16.6,,,16.900,91
2026/05/02 17:00:00,30.81,122.17,DJS,19.2,7.3,140,996.4,16.7,,,16.400,93
2026/05/02 18:00:00,30.81,122.17,DJS,18.8,6.9,141,996.7,16.8,,,15.300,96
2026/05/02 19:00:00,30.81,122.17,DJS,18.9,4.8,132,996.7,16.8,,,13.900,97
2026/05/02 20:00:00,30.81,122.17,DJS,18.8,4.3,135,997.0,16.8,,,13.900,97
2026/05/02 21:00:00,30.81,122.17,DJS,17.0,5.8,141,1006.7,16.7,,,15.300,74
2026/05/02 22:00:00,30.81,122.17,DJS,17.0,4.6,138,1006.3,16.7,,,15.400,73
2026/05/02 23:00:00,30.81,122.17,DJS,17.0,5.0,124,1005.6,16.6,,,16.400,76
2026/05/03 00:00:00,30.81,122.17,DJS,19.5,2.6,174,995.7,16.6,,,17.700,98
2026/05/03 01:00:00,30.81,122.17,DJS,19.4,2.1,210,995.5,16.5,,,19.600,97
2026/05/03 02:00:00,30.81,122.17,DJS,19.6,3.9,262,995.3,16.5,,,19.600,98
2026/05/03 03:00:00,30.81,122.17,DJS,19.1,5.9,270,995.4,16.5,,,18.300,99
2026/05/03 04:00:00,30.81,122.17,DJS,18.5,6.3,297,995.7,16.6,,,17.700,99
2026/05/03 05:00:00,30.81,122.17,DJS,17.5,7.2,305,996.3,16.6,,,16.800,99
2026/05/03 06:00:00,30.81,122.17,DJS,17.4,7.1,300,997.0,16.7,,,15.900,99
2026/05/03 07:00:00,30.81,122.17,DJS,17.4,6.4,289,998.0,16.8,,,15.100,100
2026/05/03 08:00:00,30.81,122.17,DJS,16.9,9.0,305,998.7,16.9,,,14.300,100
2026/05/03 09:00:00,30.81,122.17,DJS,16.6,5.5,298,999.3,16.8,,,14.300,100
2026/05/03 10:00:00,30.81,122.17,DJS,16.8,8.1,259,999.9,16.8,,,14.800,99
2026/05/03 11:00:00,30.81,122.17,DJS,16.8,9.4,282,999.9,16.9,,,14.300,96
2026/05/03 12:00:00,30.81,122.17,DJS,18.7,7.1,264,1000.1,16.9,,,14.400,88
2026/05/03 13:00:00,30.81,122.17,DJS,18.4,8.9,262,1000.1,17.0,,,14.600,86
2026/05/03 14:00:00,30.81,122.17,DJS,19.2,8.9,247,999.9,16.8,,,16.500,82
2026/05/03 15:00:00,30.81,122.17,DJS,19.2,9.6,268,999.9,16.8,,,16.700,80
2026/05/03 16:00:00,30.81,122.17,DJS,19.7,9.1,265,1000.1,17.0,,,16.100,78
2026/05/03 17:00:00,30.81,122.17,DJS,19.9,8.7,267,1000.1,17.0,,,15.500,74
2026/05/03 18:00:00,30.81,122.17,DJS,19.2,9.5,248,1000.9,17.0,,,15.300,82
2026/05/03 19:00:00,30.81,122.17,DJS,19.2,9.5,266,1002.0,17.0,,,14.400,82
2026/05/03 20:00:00,30.81,122.17,DJS,16.8,10.3,357,1004.0,17.0,,,14.100,84
2026/05/03 21:00:00,30.81,122.17,DJS,18.9,4.8,135,996.8,17.1,,,12.500,98
2026/05/03 22:00:00,30.81,122.17,DJS,19.4,2.5,169,996.9,17.1,,,14.100,98
2026/05/03 23:00:00,30.81,122.17,DJS,19.4,3.9,164,996.5,16.7,,,18.400,98
2026/05/04 00:00:00,30.81,122.17,DJS,15.3,5.1,358,1006.1,16.5,,,18.900,89
2026/05/04 01:00:00,30.81,122.17,DJS,15.3,4.2,351,1006.4,16.6,,,18.400,91
2026/05/04 02:00:00,30.81,122.17,DJS,15.5,1.9,20,1006.7,16.6,,,18.700,88
2026/05/04 03:00:00,30.81,122.17,DJS,15.7,2.4,100,1006.8,16.6,,,18.900,86
2026/05/04 04:00:00,30.81,122.17,DJS,15.6,2.6,118,1006.9,16.6,,,18.500,87
2026/05/04 05:00:00,30.81,122.17,DJS,15.6,2.0,136,1007.4,16.7,,,17.100,89
2026/05/04 06:00:00,30.81,122.17,DJS,15.9,3.5,155,1008.1,16.7,,,15.700,90
2026/05/04 07:00:00,30.81,122.17,DJS,16.5,1.7,171,1008.8,16.8,,,14.800,90
2026/05/04 08:00:00,30.81,122.17,DJS,17.0,2.1,186,1009.3,16.9,,,13.900,89
2026/05/04 09:00:00,30.81,122.17,DJS,18.0,2.0,181,1009.7,16.9,,,13.800,89
2026/05/04 10:00:00,30.81,122.17,DJS,18.6,1.8,179,1009.5,17.0,,,13.700,89
2026/05/04 11:00:00,30.81,122.17,DJS,20.0,3.3,187,1009.5,17.2,,,13.800,82
2026/05/04 12:00:00,30.81,122.17,DJS,20.2,2.4,194,1009.2,17.3,,,14.000,81
2026/05/04 13:00:00,30.81,122.17,DJS,20.2,4.4,201,1008.8,17.1,,,15.600,74
2026/05/04 14:00:00,30.81,122.17,DJS,20.4,5.9,203,1008.3,17.1,,,16.600,70
2026/05/04 15:00:00,30.81,122.17,DJS,20.9,4.4,200,1007.7,17.1,,,16.900,65
2026/05/04 16:00:00,30.81,122.17,DJS,22.0,2.3,185,1007.6,17.1,,,16.700,57
2026/05/04 17:00:00,30.81,122.17,DJS,21.3,1.4,145,1007.5,17.3,,,16.000,58
2026/05/04 18:00:00,30.81,122.17,DJS,18.9,4.7,107,1007.7,17.2,,,15.800,79
2026/05/04 19:00:00,30.81,122.17,DJS,18.1,5.6,105,1007.9,17.1,,,14.700,85
2026/05/04 20:00:00,30.81,122.17,DJS,17.9,6.0,111,1008.4,17.2,,,13.300,88
2026/05/04 21:00:00,30.81,122.17,DJS,16.1,9.2,354,1005.1,17.2,,,13.200,86
2026/05/04 22:00:00,30.81,122.17,DJS,16.1,6.7,354,1005.8,17.0,,,13.900,87
2026/05/04 23:00:00,30.81,122.17,DJS,15.8,5.4,1,1006.1,17.0,,,15.800,89
2026/05/05 00:00:00,30.81,122.17,DJS,17.2,3.6,129,1007.8,17.5,,,16.500,93
2026/05/05 01:00:00,30.81,122.17,DJS,17.1,4.6,133,1007.0,17.1,,,15.300,88
2026/05/05 02:00:00,30.81,122.17,DJS,17.5,5.8,142,1006.7,16.9,,,17.400,79
2026/05/05 03:00:00,30.81,122.17,DJS,17.4,6.0,142,1006.7,16.7,,,18.500,82
2026/05/05 04:00:00,30.81,122.17,DJS,17.3,5.4,136,1006.8,16.7,,,18.100,82
2026/05/05 05:00:00,30.81,122.17,DJS,17.4,3.3,130,1007.0,16.8,,,16.600,80
2026/05/05 06:00:00,30.81,122.17,DJS,17.8,4.9,137,1007.4,16.8,,,15.700,77
2026/05/05 07:00:00,30.81,122.17,DJS,18.3,4.2,137,1007.7,16.9,,,15.100,77
2026/05/05 08:00:00,30.81,122.17,DJS,18.6,3.0,125,1008.1,17.2,,,14.300,83
2026/05/05 09:00:00,30.81,122.17,DJS,19.4,3.7,137,1008.3,17.5,,,13.400,80
2026/05/05 10:00:00,30.81,122.17,DJS,21.4,4.5,148,1008.3,17.3,,,13.000,64
2026/05/05 11:00:00,30.81,122.17,DJS,21.9,3.9,141,1008.0,17.4,,,13.300,66
2026/05/05 12:00:00,30.81,122.17,DJS,21.4,2.4,128,1007.3,17.2,,,14.500,76
2026/05/05 13:00:00,30.81,122.17,DJS,21.4,3.9,128,1006.7,17.2,,,15.400,77
2026/05/05 14:00:00,30.81,122.17,DJS,21.8,4.0,130,1005.9,18.2,,,15.600,68
2026/05/05 15:00:00,30.81,122.17,DJS,21.5,4.3,124,1005.3,17.4,,,16.500,65
2026/05/05 16:00:00,30.81,122.17,DJS,21.1,4.1,130,1005.0,17.2,,,16.400,66
2026/05/05 17:00:00,30.81,122.17,DJS,20.1,4.4,132,1004.6,17.3,,,16.000,69
2026/05/05 18:00:00,30.81,122.17,DJS,19.6,4.4,130,1004.6,17.8,,,14.900,73
2026/05/05 19:00:00,30.81,122.17,DJS,19.0,4.9,129,1004.7,17.8,,,13.800,79
2026/05/05 20:00:00,30.81,122.17,DJS,18.6,5.4,134,1005.2,17.7,,,13.200,81
2026/05/05 21:00:00,30.81,122.17,DJS,17.9,6.5,117,1008.5,17.6,,,12.500,89
2026/05/05 22:00:00,30.81,122.17,DJS,17.4,6.6,118,1008.7,17.4,,,13.100,94
2026/05/05 23:00:00,30.81,122.17,DJS,17.2,4.6,126,1008.3,17.1,,,15.300,95
2026/05/06 00:00:00,30.81,122.17,DJS,18.0,5.1,138,1005.5,17.1,,,16.000,82
2026/05/06 01:00:00,30.81,122.17,DJS,18.0,5.9,140,1005.2,17.3,,,15.400,85
2026/05/06 02:00:00,30.81,122.17,DJS,17.8,6.2,142,1005.2,17.1,,,16.000,87
2026/05/06 03:00:00,30.81,122.17,DJS,17.7,5.1,137,1005.1,17.1,,,17.000,90
2026/05/06 04:00:00,30.81,122.17,DJS,17.6,4.1,132,1004.9,17.2,,,17.300,90
2026/05/06 05:00:00,30.81,122.17,DJS,17.6,3.9,134,1004.7,17.1,,,17.300,89
2026/05/06 06:00:00,30.81,122.17,DJS,18.2,3.7,132,1004.9,17.1,,,16.900,80
2026/05/06 07:00:00,30.81,122.17,DJS,18.4,3.1,130,1005.5,17.1,,,15.600,85
2026/05/06 08:00:00,30.81,122.17,DJS,19.0,3.4,134,1005.4,17.3,,,14.000,79
2026/05/06 09:00:00,30.81,122.17,DJS,19.8,4.7,120,1006.0,17.7,,,13.300,83
2026/05/06 10:00:00,30.81,122.17,DJS,20.7,5.6,113,1006.0,17.7,,,13.100,81
2026/05/06 11:00:00,30.81,122.17,DJS,20.5,7.0,111,1006.2,17.7,,,12.700,82
2026/05/06 12:00:00,30.81,122.17,DJS,20.3,8.0,111,1005.9,18.0,,,13.000,82
2026/05/06 13:00:00,30.81,122.17,DJS,20.0,10.0,108,1004.9,18.0,,,14.500,84
2026/05/06 14:00:00,30.81,122.17,DJS,19.9,8.6,114,1004.4,18.0,,,15.600,83
2026/05/06 15:00:00,30.81,122.17,DJS,19.6,8.7,110,1003.9,18.0,,,16.300,84
2026/05/06 16:00:00,30.81,122.17,DJS,19.1,9.5,116,1003.5,17.7,,,17.300,82
2026/05/06 17:00:00,30.81,122.17,DJS,18.7,9.6,115,1003.0,17.6,,,17.000,80
2026/05/06 18:00:00,30.81,122.17,DJS,18.1,9.7,109,1003.0,17.7,,,15.300,82
2026/05/06 19:00:00,30.81,122.17,DJS,18.0,8.8,117,1003.1,17.7,,,14.500,81
2026/05/06 20:00:00,30.81,122.17,DJS,17.8,4.7,125,1004.4,17.7,,,13.900,86
2026/05/06 21:00:00,30.81,122.17,DJS,18.6,7.0,140,1005.6,17.7,,,13.600,76
2026/05/06 22:00:00,30.81,122.17,DJS,18.7,7.2,146,1005.9,17.7,,,13.200,75
2026/05/06 23:00:00,30.81,122.17,DJS,18.3,6.3,137,1005.8,17.4,,,14.800,78
2026/05/07 00:00:00,30.81,122.17,DJS,17.9,5.5,127,1002.8,17.3,,,16.000,88
2026/05/07 01:00:00,30.81,122.17,DJS,18.0,4.0,128,1002.1,17.6,,,13.900,87
2026/05/07 02:00:00,30.81,122.17,DJS,17.9,6.0,145,1002.3,17.5,,,15.400,90
2026/05/07 03:00:00,30.81,122.17,DJS,17.9,6.2,141,1001.8,17.5,,,16.100,91
2026/05/07 04:00:00,30.81,122.17,DJS,17.8,4.3,137,1001.5,17.5,,,16.400,93
2026/05/07 05:00:00,30.81,122.17,DJS,17.8,3.9,132,1001.9,17.3,,,17.800,93
2026/05/07 06:00:00,30.81,122.17,DJS,18.1,4.3,136,1002.3,17.4,,,16.900,93
2026/05/07 07:00:00,30.81,122.17,DJS,18.7,3.4,134,1002.8,17.5,,,16.000,93
2026/05/07 08:00:00,30.81,122.17,DJS,19.4,4.6,135,1002.6,17.7,,,15.000,88
2026/05/07 09:00:00,30.81,122.17,DJS,20.5,4.5,141,1002.3,17.9,,,14.400,85
2026/05/07 10:00:00,30.81,122.17,DJS,21.0,5.2,147,1002.2,18.1,,,14.300,85
2026/05/07 11:00:00,30.81,122.17,DJS,21.7,3.5,157,1002.2,18.0,,,13.800,85
2026/05/07 12:00:00,30.81,122.17,DJS,23.0,3.4,146,1001.7,18.0,,,13.700,82
2026/05/07 13:00:00,30.81,122.17,DJS,24.0,2.0,164,1001.2,17.9,,,15.400,79
2026/05/07 14:00:00,30.81,122.17,DJS,23.5,2.1,166,1000.8,17.7,,,17.200,80
2026/05/07 15:00:00,30.81,122.17,DJS,23.4,1.7,184,1000.7,17.5,,,18.900,81
2026/05/07 16:00:00,30.81,122.17,DJS,22.6,1.8,172,1000.7,17.3,,,20.600,82
2026/05/07 17:00:00,30.81,122.17,DJS,22.0,3.5,153,1000.9,17.4,,,20.200,83
2026/05/07 18:00:00,30.81,122.17,DJS,21.6,4.4,335,1002.4,17.6,,,18.400,89
2026/05/07 19:00:00,30.81,122.17,DJS,19.9,9.2,350,1003.2,17.7,,,16.900,92
2026/05/07 20:00:00,30.81,122.17,DJS,18.6,11.9,352,1004.1,17.9,,,15.100,91
2026/05/07 21:00:00,30.81,122.17,DJS,17.8,6.9,123,1004.7,17.8,,,15.100,85
2026/05/07 22:00:00,30.81,122.17,DJS,17.6,5.1,122,1004.8,17.9,,,14.700,88
2026/05/07 23:00:00,30.81,122.17,DJS,17.8,6.5,125,1003.9,18.1,,,14.700,89
2026/05/08 00:00:00,30.81,122.17,DJS,17.4,12.8,359,1006.7,18.6,,,12.900,91
2026/05/08 01:00:00,30.81,122.17,DJS,17.2,12.5,359,1006.9,18.2,,,15.200,89
2026/05/08 02:00:00,30.81,122.17,DJS,17.1,10.6,358,1007.6,17.7,,,18.900,80
2026/05/08 03:00:00,30.81,122.17,DJS,16.7,11.4,2,1008.0,17.3,,,21.500,83
2026/05/08 04:00:00,30.81,122.17,DJS,16.6,10.6,359,1008.8,17.2,,,21.800,81
2026/05/08 05:00:00,30.81,122.17,DJS,16.4,8.7,0,1009.3,17.2,,,21.600,83
2026/05/08 06:00:00,30.81,122.17,DJS,16.1,8.7,0,1010.0,17.2,,,21.800,79
2026/05/08 07:00:00,30.81,122.17,DJS,16.4,8.7,4,1010.2,17.4,,,18.500,77
2026/05/08 08:00:00,30.81,122.17,DJS,17.2,8.0,7,1011.4,17.5,,,17.000,70
2026/05/08 09:00:00,30.81,122.17,DJS,17.0,6.7,0,1012.1,17.7,,,15.400,71
2026/05/08 10:00:00,30.81,122.17,DJS,17.1,7.0,359,1011.8,17.7,,,15.300,70
2026/05/08 11:00:00,30.81,122.17,DJS,17.6,7.0,3,1011.7,17.7,,,15.400,66
2026/05/08 12:00:00,30.81,122.17,DJS,17.6,7.7,13,1011.2,17.7,,,15.800,64
2026/05/08 13:00:00,30.81,122.17,DJS,17.8,7.2,12,1010.9,17.8,,,15.900,66
2026/05/08 14:00:00,30.81,122.17,DJS,18.1,6.4,0,1011.2,17.7,,,16.700,64
2026/05/08 15:00:00,30.81,122.17,DJS,17.3,5.1,0,1010.4,17.4,,,19.000,66
2026/05/08 16:00:00,30.81,122.17,DJS,17.6,6.1,9,1010.4,17.3,,,19.600,59
2026/05/08 17:00:00,30.81,122.17,DJS,18.2,5.4,4,1010.9,17.3,,,20.000,57
2026/05/08 18:00:00,30.81,122.17,DJS,16.9,5.6,5,1011.1,17.4,,,18.700,62
2026/05/08 19:00:00,30.81,122.17,DJS,16.5,5.2,9,1011.4,17.7,,,16.700,61
2026/05/08 20:00:00,30.81,122.17,DJS,16.4,4.7,11,1011.9,17.6,,,16.300,58
2026/05/08 21:00:00,30.81,122.17,DJS,18.2,11.5,353,1005.3,17.6,,,15.000,91
2026/05/08 22:00:00,30.81,122.17,DJS,17.7,10.7,358,1006.2,17.7,,,14.300,93
2026/05/08 23:00:00,30.81,122.17,DJS,17.6,13.0,0,1006.5,17.6,,,14.200,92
2026/05/09 00:00:00,30.81,122.17,DJS,17.0,1.1,0,1011.9,17.7,,,14.900,53
2026/05/09 01:00:00,30.81,122.17,DJS,16.9,1.1,22,1011.2,17.5,,,16.500,53
2026/05/09 02:00:00,30.81,122.17,DJS,16.3,1.4,57,1011.0,17.3,,,19.100,59
2026/05/09 03:00:00,30.81,122.17,DJS,16.4,1.3,77,1011.1,17.2,,,19.800,59
2026/05/09 04:00:00,30.81,122.17,DJS,16.3,1.6,50,1011.3,17.1,,,20.800,61
2026/05/09 05:00:00,30.81,122.17,DJS,16.2,1.9,47,1011.4,17.1,,,20.800,63
2026/05/09 06:00:00,30.81,122.17,DJS,16.5,1.5,81,1011.8,17.2,,,20.100,64
2026/05/09 07:00:00,30.81,122.17,DJS,16.8,1.0,74,1012.2,17.3,,,19.000,61
2026/05/09 08:00:00,30.81,122.17,DJS,17.9,1.0,93,1012.3,17.5,,,17.800,60
2026/05/09 09:00:00,30.81,122.17,DJS,19.1,1.3,118,1012.7,17.9,,,16.500,62
2026/05/09 10:00:00,30.81,122.17,DJS,20.2,1.8,107,1012.9,18.2,,,14.700,55
2026/05/09 11:00:00,30.81,122.17,DJS,20.2,2.2,110,1012.4,18.4,,,14.700,55
2026/05/09 12:00:00,30.81,122.17,DJS,20.6,2.1,116,1011.7,18.6,,,14.700,57
2026/05/09 13:00:00,30.81,122.17,DJS,20.6,3.1,108,1010.9,17.9,,,15.300,59
2026/05/09 14:00:00,30.81,122.17,DJS,21.2,2.9,118,1010.1,17.9,,,15.900,49
2026/05/09 15:00:00,30.81,122.17,DJS,20.8,4.2,115,1009.3,17.8,,,16.700,43
2026/05/09 16:00:00,30.81,122.17,DJS,20.3,4.9,119,1009.1,18.5,,,15.400,43
2026/05/09 17:00:00,30.81,122.17,DJS,19.3,5.4,113,1008.8,17.7,,,17.800,49
2026/05/09 18:00:00,30.81,122.17,DJS,18.4,6.3,110,1008.9,17.6,,,18.200,54
2026/05/09 19:00:00,30.81,122.17,DJS,17.9,6.2,114,1008.7,17.6,,,17.500,60
2026/05/09 20:00:00,30.81,122.17,DJS,17.6,4.3,116,1009.2,17.6,,,16.500,64
2026/05/09 21:00:00,30.81,122.17,DJS,16.6,4.0,23,1011.9,17.7,,,15.800,56
2026/05/09 22:00:00,30.81,122.17,DJS,16.7,3.6,21,1012.1,17.7,,,15.300,55
2026/05/09 23:00:00,30.81,122.17,DJS,16.7,1.6,16,1012.0,17.8,,,14.400,55
2026/05/10 00:00:00,30.81,122.17,DJS,17.0,2.4,123,1008.6,17.8,,,14.800,66
2026/05/10 01:00:00,30.81,122.17,DJS,17.1,4.8,121,1007.9,17.8,,,15.100,68
2026/05/10 02:00:00,30.81,122.17,DJS,16.9,2.9,127,1007.5,17.6,,,16.100,71
2026/05/10 03:00:00,30.81,122.17,DJS,16.9,2.3,126,1007.4,18.0,,,13.700,65
2026/05/10 04:00:00,30.81,122.17,DJS,16.7,3.5,122,1007.1,18.0,,,14.000,74
2026/05/10 05:00:00,30.81,122.17,DJS,16.9,3.9,121,1007.4,18.1,,,13.600,78
2026/05/10 06:00:00,30.81,122.17,DJS,17.3,3.9,119,1007.4,18.1,,,14.100,82
2026/05/10 07:00:00,30.81,122.17,DJS,18.0,6.1,121,1007.8,17.9,,,14.900,83
2026/05/10 08:00:00,30.81,122.17,DJS,18.6,5.2,122,1007.9,17.9,,,15.200,83
2026/05/10 09:00:00,30.81,122.17,DJS,19.1,6.2,122,1008.0,17.9,,,15.100,81
2026/05/10 10:00:00,30.81,122.17,DJS,20.0,6.5,118,1008.0,18.0,,,15.100,79
2026/05/10 11:00:00,30.81,122.17,DJS,20.3,7.5,117,1007.4,18.3,,,15.100,74
2026/05/10 12:00:00,30.81,122.17,DJS,20.2,8.1,122,1006.9,18.5,,,15.200,78
2026/05/10 13:00:00,30.81,122.17,DJS,20.5,7.5,120,1006.1,18.4,,,15.100,79
2026/05/10 14:00:00,30.81,122.17,DJS,20.4,8.6,118,1005.4,18.6,,,14.700,81
2026/05/10 15:00:00,30.81,122.17,DJS,20.2,9.2,120,1004.9,18.6,,,14.400,84
2026/05/10 16:00:00,30.81,122.17,DJS,19.9,9.8,119,1004.5,18.4,,,15.000,85
2026/05/10 17:00:00,30.81,122.17,DJS,19.4,8.1,122,1004.6,18.6,,,14.600,89
2026/05/10 18:00:00,30.81,122.17,DJS,19.1,7.9,121,1004.4,18.7,,,15.100,90
2026/05/10 19:00:00,30.81,122.17,DJS,19.2,4.2,129,1004.7,18.6,,,15.700,90
2026/05/10 20:00:00,30.81,122.17,DJS,19.4,4.6,127,1004.6,18.5,,,16.700,91
2026/05/10 21:00:00,30.81,122.17,DJS,17.6,3.6,122,1009.3,18.4,,,17.100,58
2026/05/10 22:00:00,30.81,122.17,DJS,17.5,5.5,118,1009.2,18.4,,,17.000,62
2026/05/10 23:00:00,30.81,122.17,DJS,17.4,5.0,120,1008.9,18.3,,,16.700,66
2026/05/11 00:00:00,30.81,122.17,DJS,19.4,3.7,137,1004.2,18.3,,,16.700,96
2026/05/11 01:00:00,30.81,122.17,DJS,19.3,3.4,132,1003.6,18.3,,,16.400,97
2026/05/11 02:00:00,30.81,122.17,DJS,19.2,3.2,134,1003.0,18.3,,,16.200,98
2026/05/11 03:00:00,30.81,122.17,DJS,19.2,4.5,126,1002.4,18.3,,,16.000,99
2026/05/11 04:00:00,30.81,122.17,DJS,19.2,3.6,130,1002.2,18.3,,,15.200,100
2026/05/11 05:00:00,30.81,122.17,DJS,19.1,3.8,124,1002.2,18.6,,,15.800,100
2026/05/11 06:00:00,30.81,122.17,DJS,19.0,4.6,127,1002.6,18.5,,,15.700,100
2026/05/11 07:00:00,30.81,122.17,DJS,19.2,4.2,123,1003.2,18.5,,,16.700,100
2026/05/11 08:00:00,30.81,122.17,DJS,19.6,3.2,133,1003.5,18.5,,,18.000,100
2026/05/11 09:00:00,30.81,122.17,DJS,20.9,2.7,132,1003.5,18.4,,,18.000,93
2026/05/11 10:00:00,30.81,122.17,DJS,21.8,2.3,135,1003.8,18.5,,,18.900,88
2026/05/11 11:00:00,30.81,122.17,DJS,22.4,2.0,123,1003.5,18.8,,,16.900,87
2026/05/11 12:00:00,30.81,122.17,DJS,22.9,3.9,123,1003.0,19.2,,,16.200,86
2026/05/11 13:00:00,30.81,122.17,DJS,23.1,4.1,122,1002.6,19.7,,,15.700,87
2026/05/11 14:00:00,30.81,122.17,DJS,22.9,5.8,118,1001.9,20.1,,,15.300,87
2026/05/11 15:00:00,30.81,122.17,DJS,22.5,6.3,112,1001.2,19.3,,,16.800,89
2026/05/11 16:00:00,30.81,122.17,DJS,21.2,7.8,118,1000.5,18.9,,,16.600,94
2026/05/11 17:00:00,30.81,122.17,DJS,21.1,9.2,121,1000.0,19.4,,,15.200,95
2026/05/11 18:00:00,30.81,122.17,DJS,20.2,8.1,122,999.9,19.3,,,14.700,98
2026/05/11 19:00:00,30.81,122.17,DJS,20.1,5.4,129,1000.4,19.6,,,13.700,99
2026/05/11 20:00:00,30.81,122.17,DJS,,4.6,133,1001.0,19.6,,,14.300,100
2026/05/11 21:00:00,30.81,122.17,DJS,19.3,5.9,125,1004.8,19.7,,,15.500,94
2026/05/11 22:00:00,30.81,122.17,DJS,19.4,3.9,134,1004.7,19.2,,,16.800,94
2026/05/11 23:00:00,30.81,122.17,DJS,19.3,4.1,137,1004.6,19.1,,,16.900,96
2026/05/12 00:00:00,30.81,122.17,DJS,19.6,3.9,100,1001.8,19.0,,,16.700,100
2026/05/12 01:00:00,30.81,122.17,DJS,19.3,5.6,106,1001.3,18.9,,,16.100,100
2026/05/12 02:00:00,30.81,122.17,DJS,19.5,6.7,114,1000.7,18.8,,,16.000,100
2026/05/12 03:00:00,30.81,122.17,DJS,19.3,7.3,122,1000.0,18.5,,,16.900,100
2026/05/12 04:00:00,30.81,122.17,DJS,19.1,5.9,123,999.4,18.2,,,17.700,100
2026/05/12 05:00:00,30.81,122.17,DJS,19.0,7.2,122,999.9,18.9,,,14.500,100
2026/05/12 06:00:00,30.81,122.17,DJS,18.8,5.2,90,1000.2,19.0,,,14.700,100
2026/05/12 07:00:00,30.81,122.17,DJS,19.0,4.6,125,1000.1,19.2,,,15.700,100
2026/05/12 08:00:00,30.81,122.17,DJS,19.4,5.5,145,1000.2,19.2,,,16.300,100
2026/05/12 09:00:00,30.81,122.17,DJS,19.7,3.1,181,999.8,18.9,,,18.800,100
2026/05/12 10:00:00,30.81,122.17,DJS,20.2,2.5,133,1000.3,19.4,,,17.600,100
2026/05/12 11:00:00,30.81,122.17,DJS,21.8,2.2,91,1000.3,19.2,,,17.900,100
2026/05/12 12:00:00,30.81,122.17,DJS,21.2,3.3,125,999.9,19.4,,,17.000,94
2026/05/12 13:00:00,30.81,122.17,DJS,21.7,4.7,121,999.1,19.6,,,16.500,93
2026/05/12 14:00:00,30.81,122.17,DJS,21.0,4.8,116,998.6,19.8,,,16.200,94
2026/05/12 15:00:00,30.81,122.17,DJS,20.8,5.5,112,998.0,19.6,,,16.200,96
2026/05/12 16:00:00,30.81,122.17,DJS,20.3,6.6,112,997.9,19.5,,,16.100,98
2026/05/12 17:00:00,30.81,122.17,DJS,20.0,6.9,104,997.8,19.0,,,16.600,99
2026/05/12 18:00:00,30.81,122.17,DJS,19.6,6.2,117,998.1,19.3,,,15.600,100
2026/05/12 19:00:00,30.81,122.17,DJS,19.4,6.8,113,998.5,19.7,,,14.800,100
2026/05/12 20:00:00,30.81,122.17,DJS,19.3,6.7,119,999.0,19.8,,,14.800,100
2026/05/12 21:00:00,30.81,122.17,DJS,20.1,4.0,133,1001.3,19.7,,,15.000,99
2026/05/12 22:00:00,30.81,122.17,DJS,20.0,4.2,144,1001.1,19.4,,,16.300,99
2026/05/12 23:00:00,30.81,122.17,DJS,19.7,3.7,132,1001.2,19.0,,,17.800,100
2026/05/13 00:00:00,30.81,122.17,DJS,18.9,2.5,126,999.1,19.1,,,17.500,100
2026/05/13 01:00:00,30.81,122.17,DJS,18.9,3.2,102,998.7,19.1,,,17.500,100
2026/05/13 02:00:00,30.81,122.17,DJS,18.9,4.1,96,998.3,19.0,,,16.900,100
2026/05/13 03:00:00,30.81,122.17,DJS,18.9,4.7,100,998.1,19.0,,,17.000,100
2026/05/13 04:00:00,30.81,122.17,DJS,18.8,5.6,92,998.1,18.8,,,16.900,100
2026/05/13 05:00:00,30.81,122.17,DJS,18.9,5.7,99,998.1,18.7,,,17.100,100
2026/05/13 06:00:00,30.81,122.17,DJS,18.8,5.9,118,998.6,18.6,,,16.300,100
2026/05/13 07:00:00,30.81,122.17,DJS,19.0,5.8,124,999.5,18.9,,,15.100,100
2026/05/13 08:00:00,30.81,122.17,DJS,19.4,5.4,100,1000.2,18.9,,,15.300,100
2026/05/13 09:00:00,30.81,122.17,DJS,19.6,6.0,114,1000.6,19.1,,,15.300,100
2026/05/13 10:00:00,30.81,122.17,DJS,20.0,7.9,104,1000.3,18.8,,,17.800,100
2026/05/13 11:00:00,30.81,122.17,DJS,20.0,8.9,111,999.9,19.0,,,18.700,100
2026/05/13 12:00:00,30.81,122.17,DJS,20.0,9.1,115,998.9,18.7,,,19.800,100
2026/05/13 13:00:00,30.81,122.17,DJS,20.2,8.1,118,999.0,19.0,,,18.300,100
2026/05/13 14:00:00,30.81,122.17,DJS,20.6,6.8,126,998.3,19.2,,,17.300,100
2026/05/13 15:00:00,30.81,122.17,DJS,20.8,8.3,115,997.5,19.3,,,17.200,100
2026/05/13 16:00:00,30.81,122.17,DJS,20.8,9.0,114,997.0,19.5,,,16.500,98
2026/05/13 17:00:00,30.81,122.17,DJS,20.6,9.9,118,997.1,19.3,,,16.100,98
2026/05/13 18:00:00,30.81,122.17,DJS,20.2,9.9,112,997.2,18.6,,,17.800,99
2026/05/13 19:00:00,30.81,122.17,DJS,20.1,9.8,114,997.9,19.1,,,17.200,99
2026/05/13 20:00:00,30.81,122.17,DJS,20.0,10.3,116,998.2,19.0,,,17.900,100
2026/05/13 21:00:00,30.81,122.17,DJS,19.4,6.7,114,999.4,19.1,,,19.700,100
2026/05/13 22:00:00,30.81,122.17,DJS,19.3,6.9,112,999.6,19.3,,,20.300,100
2026/05/13 23:00:00,30.81,122.17,DJS,19.1,3.3,125,999.7,18.6,,,22.100,100
2026/05/14 00:00:00,30.81,122.17,DJS,19.7,9.8,116,998.7,18.4,,,22.500,100
2026/05/14 01:00:00,30.81,122.17,DJS,19.6,9.2,104,998.4,18.5,,,20.900,100
2026/05/14 02:00:00,30.81,122.17,DJS,19.6,7.7,106,998.3,18.8,,,18.700,100
2026/05/14 03:00:00,30.81,122.17,DJS,19.5,9.4,110,998.5,19.0,,,17.300,100
2026/05/14 04:00:00,30.81,122.17,DJS,19.4,8.8,104,998.9,19.1,,,16.600,100
2026/05/14 05:00:00,30.81,122.17,DJS,19.3,9.7,111,999.2,19.1,,,16.300,100
2026/05/14 06:00:00,30.81,122.17,DJS,19.2,8.1,112,1000.1,19.0,,,16.900,100
2026/05/14 07:00:00,30.81,122.17,DJS,19.3,8.8,111,1000.3,19.0,,,16.400,100
2026/05/14 08:00:00,30.81,122.17,DJS,19.7,8.8,102,1000.9,18.8,,,18.200,100
2026/05/14 09:00:00,30.81,122.17,DJS,20.9,7.2,106,1001.7,18.6,,,20.400,91
2026/05/14 10:00:00,30.81,122.17,DJS,21.9,7.8,104,1001.8,18.5,,,22.200,87
2026/05/14 11:00:00,30.81,122.17,DJS,21.2,9.0,104,1001.8,18.4,,,23.300,90
2026/05/14 12:00:00,30.81,122.17,DJS,22.0,8.1,102,1002.0,18.4,,,23.400,89
2026/05/14 13:00:00,30.81,122.17,DJS,20.7,7.0,97,1001.9,18.7,,,21.600,95
2026/05/14 14:00:00,30.81,122.17,DJS,20.5,8.1,104,1001.9,19.2,,,18.500,97
2026/05/14 15:00:00,30.81,122.17,DJS,20.3,6.1,89,1001.7,19.3,,,18.000,98
2026/05/14 16:00:00,30.81,122.17,DJS,20.0,7.9,85,1001.6,19.4,,,16.800,96
2026/05/14 17:00:00,30.81,122.17,DJS,19.9,7.3,87,1001.8,19.6,,,15.400,98
2026/05/14 18:00:00,30.81,122.17,DJS,19.8,9.2,92,1001.9,19.5,,,15.400,98
2026/05/14 19:00:00,30.81,122.17,DJS,19.7,11.3,88,1001.9,19.2,,,16.000,98
2026/05/14 20:00:00,30.81,122.17,DJS,19.8,7.4,88,1003.5,18.8,,,19.100,98
2026/05/14 21:00:00,30.81,122.17,DJS,20.0,9.6,121,999.0,18.6,,,21.200,100
2026/05/14 22:00:00,30.81,122.17,DJS,19.9,10.0,105,999.2,18.3,,,23.700,100
2026/05/14 23:00:00,30.81,122.17,DJS,19.8,9.2,107,999.0,18.3,,,23.400,100
2026/05/15 00:00:00,30.81,122.17,DJS,19.4,4.4,80,1005.5,18.4,,,23.600,98
2026/05/15 01:00:00,30.81,122.17,DJS,19.6,6.5,96,1005.1,18.4,,,22.900,99
2026/05/15 02:00:00,30.81,122.17,DJS,19.6,4.9,105,1005.3,18.8,,,20.100,99
2026/05/15 03:00:00,30.81,122.17,DJS,19.5,5.9,91,1005.3,19.0,,,18.000,99
2026/05/15 04:00:00,30.81,122.17,DJS,19.6,7.0,88,1005.7,19.2,,,16.400,99
2026/05/15 05:00:00,30.81,122.17,DJS,19.5,6.7,86,1006.4,19.4,,,15.200,99
2026/05/15 06:00:00,30.81,122.17,DJS,19.5,8.1,83,1006.7,19.4,,,15.100,99
2026/05/15 07:00:00,30.81,122.17,DJS,19.4,6.6,88,1007.5,19.1,,,16.400,98
2026/05/15 08:00:00,30.81,122.17,DJS,20.2,7.4,87,1007.6,19.1,,,16.800,96
2026/05/15 09:00:00,30.81,122.17,DJS,21.0,6.6,87,1007.9,19.1,,,17.000,91
2026/05/15 10:00:00,30.81,122.17,DJS,22.2,3.9,93,1008.2,19.1,,,18.600,88
2026/05/15 11:00:00,30.81,122.17,DJS,22.4,4.8,97,1008.3,19.1,,,19.100,86
2026/05/15 12:00:00,30.81,122.17,DJS,22.8,4.9,95,1008.2,18.7,,,21.700,85
2026/05/15 13:00:00,30.81,122.17,DJS,21.9,5.4,120,1008.0,18.8,,,21.600,88
2026/05/15 14:00:00,30.81,122.17,DJS,22.6,5.6,108,1007.6,19.4,,,19.600,87
2026/05/15 15:00:00,30.81,122.17,DJS,23.2,3.2,100,1007.4,19.8,,,18.100,86
2026/05/15 16:00:00,30.81,122.17,DJS,22.2,5.4,96,1007.3,20.0,,,17.000,90
2026/05/15 17:00:00,30.81,122.17,DJS,21.5,5.7,91,1007.2,20.0,,,15.600,93
2026/05/15 18:00:00,30.81,122.17,DJS,20.8,8.9,84,1007.4,20.0,,,15.000,97
2026/05/15 19:00:00,30.81,122.17,DJS,20.3,7.8,88,1007.4,19.8,,,15.300,99
2026/05/15 20:00:00,30.81,122.17,DJS,20.3,8.9,99,1007.9,19.7,,,17.600,99
2026/05/15 21:00:00,30.81,122.17,DJS,19.5,7.2,91,1004.7,19.6,,,18.500,99
2026/05/15 22:00:00,30.81,122.17,DJS,19.4,3.2,112,1005.5,19.0,,,21.800,99
2026/05/15 23:00:00,30.81,122.17,DJS,19.5,6.3,98,1005.7,18.6,,,23.800,98
2026/05/16 00:00:00,30.81,122.17,DJS,19.8,8.9,102,1008.7,18.8,,,23.800,98
2026/05/16 01:00:00,30.81,122.17,DJS,19.7,7.3,103,1008.7,18.7,,,23.400,99
2026/05/16 02:00:00,30.81,122.17,DJS,20.0,7.4,107,1008.8,18.7,,,22.200,98
2026/05/16 03:00:00,30.81,122.17,DJS,19.9,6.6,98,1009.0,19.0,,,19.700,99
2026/05/16 04:00:00,30.81,122.17,DJS,20.0,5.2,91,1009.1,19.3,,,17.700,98
2026/05/16 05:00:00,30.81,122.17,DJS,19.9,7.0,88,1009.2,19.3,,,17.300,99
2026/05/16 06:00:00,30.81,122.17,DJS,19.8,7.5,88,1009.7,19.5,,,16.300,100
2026/05/16 07:00:00,30.81,122.17,DJS,20.2,8.3,88,1010.2,19.6,,,15.900,98
2026/05/16 08:00:00,30.81,122.17,DJS,20.8,8.3,86,1010.5,19.5,,,17.600,95
2026/05/16 09:00:00,30.81,122.17,DJS,21.5,8.3,90,1011.0,19.3,,,19.100,92
2026/05/16 10:00:00,30.81,122.17,DJS,22.4,7.3,94,1011.2,19.4,,,20.100,88
2026/05/16 11:00:00,30.81,122.17,DJS,22.6,8.1,96,1011.2,19.5,,,20.400,87
2026/05/16 12:00:00,30.81,122.17,DJS,23.3,8.7,102,1010.7,19.5,,,21.200,83
2026/05/16 13:00:00,30.81,122.17,DJS,23.0,7.9,99,1010.1,19.3,,,21.500,85
2026/05/16 14:00:00,30.81,122.17,DJS,23.0,8.9,107,1009.4,19.7,,,19.700,85
2026/05/16 15:00:00,30.81,122.17,DJS,22.6,8.4,107,1008.9,19.9,,,18.500,88
2026/05/16 16:00:00,30.81,122.17,DJS,22.2,9.1,108,1008.4,20.1,,,17.700,90
2026/05/16 17:00:00,30.81,122.17,DJS,21.7,9.5,107,1008.1,20.0,,,16.900,93
2026/05/16 18:00:00,30.81,122.17,DJS,21.2,11.7,100,1008.2,20.1,,,15.600,94
2026/05/16 19:00:00,30.81,122.17,DJS,20.8,9.5,100,1008.6,20.2,,,15.200,96
2026/05/16 20:00:00,30.81,122.17,DJS,20.6,8.2,106,1009.2,20.1,,,15.900,97
2026/05/16 21:00:00,30.81,122.17,DJS,20.5,8.3,99,1008.3,19.6,,,20.000,95
2026/05/16 22:00:00,30.81,122.17,DJS,20.2,9.8,101,1008.6,19.2,,,22.600,97
2026/05/16 23:00:00,30.81,122.17,DJS,20.1,10.8,101,1008.5,19.0,,,23.900,97
2026/05/17 00:00:00,30.81,122.17,DJS,19.9,8.8,115,1009.8,18.9,,,24.000,100
2026/05/17 01:00:00,30.81,122.17,DJS,20.0,8.0,115,1009.7,18.9,,,24.700,100
2026/05/17 02:00:00,30.81,122.17,DJS,20.0,7.3,110,1009.1,18.9,,,24.300,100
2026/05/17 03:00:00,30.81,122.17,DJS,20.0,7.3,113,1008.8,19.1,,,22.300,100
2026/05/17 04:00:00,30.81,122.17,DJS,19.8,7.8,116,1008.6,19.3,,,20.700,100
2026/05/17 05:00:00,30.81,122.17,DJS,19.8,6.5,119,1008.5,19.5,,,19.000,100
2026/05/17 06:00:00,30.81,122.17,DJS,20.2,6.7,113,1008.8,19.7,,,17.600,100
2026/05/17 07:00:00,30.81,122.17,DJS,20.4,7.7,113,1009.0,19.9,,,16.400,100
2026/05/17 08:00:00,30.81,122.17,DJS,20.6,7.7,118,1009.1,20.0,,,16.000,100
2026/05/17 09:00:00,30.81,122.17,DJS,21.6,6.7,121,1009.4,19.8,,,18.100,95
2026/05/17 10:00:00,30.81,122.17,DJS,22.7,6.1,117,1009.3,19.6,,,19.600,91
2026/05/17 11:00:00,30.81,122.17,DJS,22.9,7.7,113,1008.9,20.2,,,20.500,89
2026/05/17 12:00:00,30.81,122.17,DJS,23.0,8.6,113,1008.5,20.1,,,21.800,89
2026/05/17 13:00:00,30.81,122.17,DJS,22.5,9.8,110,1007.6,20.5,,,21.600,91
2026/05/17 14:00:00,30.81,122.17,DJS,22.6,8.3,116,1007.1,19.7,,,21.500,90
2026/05/17 15:00:00,30.81,122.17,DJS,22.4,9.0,118,1006.5,20.4,,,19.900,89
2026/05/17 16:00:00,30.81,122.17,DJS,22.2,8.9,117,1006.2,20.4,,,19.200,91
2026/05/17 17:00:00,30.81,122.17,DJS,21.9,8.5,114,1006.0,20.4,,,18.100,91
2026/05/17 18:00:00,30.81,122.17,DJS,21.6,8.5,119,1006.5,20.4,,,16.700,91
2026/05/17 19:00:00,30.81,122.17,DJS,21.3,9.0,114,1006.5,20.5,,,14.800,93
2026/05/17 20:00:00,30.81,122.17,DJS,21.0,9.4,124,1006.5,20.5,,,14.900,96
2026/05/17 21:00:00,30.81,122.17,DJS,20.4,8.8,110,1009.5,20.4,,,16.300,98
2026/05/17 22:00:00,30.81,122.17,DJS,20.2,6.0,124,1010.0,19.8,,,20.400,99
2026/05/17 23:00:00,30.81,122.17,DJS,20.1,7.2,122,1010.0,19.3,,,24.100,100
2026/05/18 00:00:00,30.81,122.17,DJS,20.1,6.8,131,1006.1,19.4,,,23.800,97
2026/05/18 01:00:00,30.81,122.17,DJS,20.0,6.6,131,1005.5,19.0,,,26.400,97
2026/05/18 02:00:00,30.81,122.17,DJS,20.2,3.9,129,1005.3,19.1,,,25.500,98
2026/05/18 03:00:00,30.81,122.17,DJS,20.3,3.2,136,1005.1,19.1,,,24.100,98
2026/05/18 04:00:00,30.81,122.17,DJS,20.2,5.5,143,1005.1,19.5,,,21.000,98
2026/05/18 05:00:00,30.81,122.17,DJS,20.4,4.0,131,1004.7,19.6,,,20.100,98
2026/05/18 06:00:00,30.81,122.17,DJS,20.7,3.1,138,1005.2,19.7,,,19.400,97
2026/05/18 07:00:00,30.81,122.17,DJS,21.1,3.6,131,1005.4,20.0,,,17.700,95
2026/05/18 08:00:00,30.81,122.17,DJS,21.8,3.9,138,1005.7,20.3,,,16.600,93
2026/05/18 09:00:00,30.81,122.17,DJS,22.4,4.8,129,1005.8,20.3,,,16.100,92
2026/05/18 10:00:00,30.81,122.17,DJS,22.7,7.7,117,1005.5,20.1,,,18.200,91
2026/05/18 11:00:00,30.81,122.17,DJS,22.7,9.6,124,1004.8,20.6,,,18.500,91
2026/05/18 12:00:00,30.81,122.17,DJS,22.6,10.3,126,1004.1,20.6,,,20.500,91
2026/05/18 13:00:00,30.81,122.17,DJS,22.9,9.2,116,1003.8,20.3,,,21.100,90
2026/05/18 14:00:00,30.81,122.17,DJS,22.4,11.2,117,1002.7,20.5,,,20.800,92
2026/05/18 15:00:00,30.81,122.17,DJS,22.3,11.6,116,1002.0,20.4,,,20.600,92
2026/05/18 16:00:00,30.81,122.17,DJS,22.2,11.2,120,1001.6,20.4,,,19.600,92
2026/05/18 17:00:00,30.81,122.17,DJS,22.0,8.9,122,1001.3,20.4,,,18.700,92
2026/05/18 18:00:00,30.81,122.17,DJS,21.6,8.3,120,1001.6,20.4,,,16.800,94
2026/05/18 19:00:00,30.81,122.17,DJS,21.6,6.8,125,1002.0,20.6,,,15.700,95
2026/05/18 20:00:00,30.81,122.17,DJS,21.7,5.7,126,1002.5,20.8,,,14.900,94
2026/05/18 21:00:00,30.81,122.17,DJS,20.9,10.0,115,1006.7,20.8,,,15.800,96
2026/05/18 22:00:00,30.81,122.17,DJS,20.5,11.1,116,1007.0,20.5,,,17.500,97
2026/05/18 23:00:00,30.81,122.17,DJS,20.3,11.3,120,1006.6,19.7,,,22.900,98
2026/05/19 00:00:00,30.81,122.17,DJS,21.3,5.1,127,1001.6,19.8,,,22.500,92
2026/05/19 01:00:00,30.81,122.17,DJS,21.1,5.5,127,1000.9,19.9,,,20.900,90
2026/05/19 02:00:00,30.81,122.17,DJS,21.1,5.1,130,1000.3,19.2,,,25.800,92
2026/05/19 03:00:00,30.81,122.17,DJS,20.8,5.6,137,999.6,19.4,,,24.200,93
2026/05/19 04:00:00,30.81,122.17,DJS,21.1,5.3,132,999.5,19.5,,,23.600,95
2026/05/19 05:00:00,30.81,122.17,DJS,21.2,5.8,129,999.3,19.9,,,20.200,94
2026/05/19 06:00:00,30.81,122.17,DJS,21.5,5.3,128,999.7,20.0,,,19.300,94
2026/05/19 07:00:00,30.81,122.17,DJS,21.9,5.4,135,1000.0,20.1,,,19.000,93
2026/05/19 08:00:00,30.81,122.17,DJS,22.2,5.0,132,999.8,20.4,,,17.500,92
2026/05/19 09:00:00,30.81,122.17,DJS,22.9,5.3,132,999.8,20.6,,,16.800,89
2026/05/19 10:00:00,30.81,122.17,DJS,23.6,4.5,129,999.6,20.4,,,17.400,87
2026/05/19 11:00:00,30.81,122.17,DJS,23.3,4.6,127,999.0,20.3,,,18.500,88
2026/05/19 12:00:00,30.81,122.17,DJS,23.6,4.9,125,998.5,21.1,,,17.400,87
2026/05/19 13:00:00,30.81,122.17,DJS,23.2,4.3,130,997.8,20.2,,,19.900,89
2026/05/19 14:00:00,30.81,122.17,DJS,23.3,4.5,136,997.4,20.4,,,20.400,88
2026/05/19 15:00:00,30.81,122.17,DJS,23.4,4.2,125,997.0,20.7,,,19.800,88
2026/05/19 16:00:00,30.81,122.17,DJS,22.5,10.1,123,996.2,20.8,,,19.500,92
2026/05/19 17:00:00,30.81,122.17,DJS,22.2,4.5,123,997.0,20.7,,,19.400,94
2026/05/19 18:00:00,30.81,122.17,DJS,22.4,4.8,130,997.0,20.7,,,19.200,93
2026/05/19 19:00:00,30.81,122.17,DJS,22.3,5.1,130,997.1,20.7,,,18.100,94
2026/05/19 20:00:00,30.81,122.17,DJS,22.4,5.0,131,997.0,20.7,,,17.000,95
2026/05/19 21:00:00,30.81,122.17,DJS,21.6,5.1,127,1002.9,20.9,,,16.100,94
2026/05/19 22:00:00,30.81,122.17,DJS,21.6,4.8,128,1002.9,20.1,,,20.800,93
2026/05/19 23:00:00,30.81,122.17,DJS,21.6,4.5,127,1002.3,20.0,,,21.800,92
2026/05/20 00:00:00,30.81,122.17,DJS,22.2,5.2,133,996.8,20.1,,,21.700,94
2026/05/20 01:00:00,30.81,122.17,DJS,22.3,6.9,141,996.3,20.3,,,21.600,93
2026/05/20 02:00:00,30.81,122.17,DJS,22.0,7.2,138,995.9,20.4,,,19.800,94
2026/05/20 03:00:00,30.81,122.17,DJS,22.1,7.8,146,995.6,20.1,,,22.400,95
2026/05/20 04:00:00,30.81,122.17,DJS,21.8,8.1,150,995.3,19.9,,,23.400,96
2026/05/20 05:00:00,30.81,122.17,DJS,21.9,5.6,169,995.5,19.9,,,23.300,96
2026/05/20 06:00:00,30.81,122.17,DJS,21.9,7.1,144,995.3,20.2,,,21.000,97
2026/05/20 07:00:00,30.81,122.17,DJS,22.6,7.3,152,995.3,20.3,,,20.100,95
2026/05/20 08:00:00,30.81,122.17,DJS,22.7,6.6,148,995.3,20.5,,,19.500,95
2026/05/20 09:00:00,30.81,122.17,DJS,23.4,6.3,162,995.6,20.7,,,18.600,94
2026/05/20 10:00:00,30.81,122.17,DJS,23.5,3.1,173,995.7,20.7,,,18.100,93
2026/05/20 11:00:00,30.81,122.17,DJS,25.2,3.7,210,995.8,20.6,,,19.000,88
2026/05/20 12:00:00,30.81,122.17,DJS,25.3,1.1,202,995.6,20.4,,,20.400,84
2026/05/20 13:00:00,30.81,122.17,DJS,24.5,2.6,152,994.9,21.1,,,20.400,91
2026/05/20 14:00:00,30.81,122.17,DJS,23.8,4.9,140,994.6,20.4,,,20.300,95
2026/05/20 15:00:00,30.81,122.17,DJS,23.3,4.0,142,994.6,20.1,,,21.400,94
2026/05/20 16:00:00,30.81,122.17,DJS,23.4,2.6,170,994.8,20.1,,,21.800,94
2026/05/20 17:00:00,30.81,122.17,DJS,22.6,3.6,136,994.5,20.3,,,20.900,97
2026/05/20 18:00:00,30.81,122.17,DJS,23.4,2.5,136,995.0,20.3,,,20.800,96
2026/05/20 19:00:00,30.81,122.17,DJS,23.6,4.2,134,995.4,20.5,,,19.800,95
2026/05/20 20:00:00,30.81,122.17,DJS,23.9,6.0,147,996.0,20.7,,,18.900,93
2026/05/20 21:00:00,30.81,122.17,DJS,22.3,4.9,132,997.3,20.8,,,18.500,95
2026/05/20 22:00:00,30.81,122.17,DJS,22.3,5.6,129,997.5,20.7,,,18.800,95
2026/05/20 23:00:00,30.81,122.17,DJS,22.0,5.5,130,997.4,20.6,,,20.300,95
2026/05/21 00:00:00,30.81,122.17,DJS,23.0,5.4,255,997.1,20.0,,,22.300,98
2026/05/21 01:00:00,30.81,122.17,DJS,22.9,5.4,281,997.0,20.5,,,21.200,99
2026/05/21 02:00:00,30.81,122.17,DJS,21.6,6.4,355,997.4,20.3,,,22.900,99
2026/05/21 03:00:00,30.81,122.17,DJS,21.5,4.8,339,997.6,20.3,,,23.000,99
2026/05/21 04:00:00,30.81,122.17,DJS,21.4,4.2,320,997.9,19.8,,,24.500,99
2026/05/21 05:00:00,30.81,122.17,DJS,21.4,4.3,317,998.5,19.7,,,24.900,99
2026/05/21 06:00:00,30.81,122.17,DJS,21.7,4.0,318,999.9,19.9,,,23.400,99
2026/05/21 07:00:00,30.81,122.17,DJS,21.9,3.5,313,1000.8,20.3,,,21.800,99
2026/05/21 08:00:00,30.81,122.17,DJS,22.3,3.2,309,1001.3,20.4,,,21.500,100
2026/05/21 09:00:00,30.81,122.17,DJS,23.5,3.8,336,1001.5,20.8,,,20.300,96
2026/05/21 10:00:00,30.81,122.17,DJS,25.5,3.4,330,1001.8,20.8,,,20.100,82
2026/05/21 11:00:00,30.81,122.17,DJS,25.6,3.1,357,1002.1,20.9,,,20.400,82
2026/05/21 12:00:00,30.81,122.17,DJS,25.2,3.4,11,1001.6,20.6,,,20.800,81
2026/05/21 13:00:00,30.81,122.17,DJS,21.7,8.1,13,1001.4,20.9,,,21.000,87
2026/05/21 14:00:00,30.81,122.17,DJS,21.8,6.7,20,1001.3,21.0,,,21.100,86
2026/05/21 15:00:00,30.81,122.17,DJS,20.8,5.1,24,1001.6,20.7,,,21.600,90
2026/05/21 16:00:00,30.81,122.17,DJS,20.9,5.0,34,1001.4,20.6,,,21.900,88
2026/05/21 17:00:00,30.81,122.17,DJS,20.4,5.6,28,1001.1,20.3,,,22.700,89
2026/05/21 18:00:00,30.81,122.17,DJS,19.9,6.6,26,1001.3,20.3,,,22.700,90
2026/05/21 19:00:00,30.81,122.17,DJS,19.6,6.8,23,1002.0,20.3,,,22.000,89
2026/05/21 20:00:00,30.81,122.17,DJS,19.5,7.1,28,1002.1,20.3,,,20.900,89
2026/05/21 21:00:00,30.81,122.17,DJS,24.4,3.1,174,996.8,20.4,,,20.700,93
2026/05/21 22:00:00,30.81,122.17,DJS,24.6,3.4,184,997.0,20.4,,,20.500,93
2026/05/21 23:00:00,30.81,122.17,DJS,24.9,2.4,201,996.7,20.4,,,20.400,94
2026/05/22 00:00:00,30.81,122.17,DJS,18.7,3.7,39,1002.8,19.9,,,22.000,87
2026/05/22 01:00:00,30.81,122.17,DJS,18.8,4.4,40,1002.6,19.6,,,23.900,87
2026/05/22 02:00:00,30.81,122.17,DJS,18.6,4.6,51,1002.1,19.7,,,24.600,88
2026/05/22 03:00:00,30.81,122.17,DJS,18.2,3.9,64,1001.9,19.7,,,24.600,90
2026/05/22 04:00:00,30.81,122.17,DJS,18.3,3.6,65,1002.0,19.7,,,24.800,88
2026/05/22 05:00:00,30.81,122.17,DJS,18.1,3.9,62,1001.9,19.7,,,24.700,89
2026/05/22 06:00:00,30.81,122.17,DJS,18.6,4.1,55,1001.9,19.6,,,24.700,88
2026/05/22 07:00:00,30.81,122.17,DJS,19.3,5.5,55,1002.1,19.7,,,24.600,83
2026/05/22 08:00:00,30.81,122.17,DJS,19.8,3.8,68,1002.9,19.8,,,23.000,82
2026/05/22 09:00:00,30.81,122.17,DJS,21.2,3.0,70,1002.7,19.9,,,22.600,78
2026/05/22 10:00:00,30.81,122.17,DJS,21.6,3.1,87,1002.7,20.3,,,21.800,76
2026/05/22 11:00:00,30.81,122.17,DJS,21.8,3.9,86,1001.7,20.4,,,21.600,76
2026/05/22 12:00:00,30.81,122.17,DJS,21.7,4.1,98,1001.2,20.6,,,21.200,76
2026/05/22 13:00:00,30.81,122.17,DJS,22.7,4.2,87,1000.8,21.4,,,19.900,74
2026/05/22 14:00:00,30.81,122.17,DJS,21.2,4.7,95,1000.1,21.4,,,19.900,80
2026/05/22 15:00:00,30.81,122.17,DJS,21.0,7.5,95,999.1,20.9,,,21.400,81
2026/05/22 16:00:00,30.81,122.17,DJS,20.4,7.3,111,998.9,20.7,,,21.800,86
2026/05/22 17:00:00,30.81,122.17,DJS,20.8,8.3,119,998.4,20.7,,,22.300,86
2026/05/22 18:00:00,30.81,122.17,DJS,20.7,9.3,114,998.1,20.5,,,22.800,89
2026/05/22 19:00:00,30.81,122.17,DJS,20.6,7.0,130,998.3,20.4,,,22.300,92
2026/05/22 20:00:00,30.81,122.17,DJS,20.9,7.3,129,998.5,20.7,,,21.500,93
2026/05/22 21:00:00,30.81,122.17,DJS,19.3,6.6,26,1002.7,20.7,,,21.100,90
2026/05/22 22:00:00,30.81,122.17,DJS,19.2,6.3,33,1002.6,20.8,,,20.400,89
2026/05/22 23:00:00,30.81,122.17,DJS,18.8,6.1,27,1002.4,20.7,,,20.400,90
2026/05/23 00:00:00,30.81,122.17,DJS,21.1,6.4,130,998.3,20.6,,,20.500,98
2026/05/23 01:00:00,30.81,122.17,DJS,21.1,7.5,131,997.8,20.7,,,20.900,97
2026/05/23 02:00:00,30.81,122.17,DJS,21.2,4.6,132,997.1,20.5,,,19.700,98
2026/05/23 03:00:00,30.81,122.17,DJS,21.3,3.4,129,996.7,20.3,,,21.300,98
2026/05/23 04:00:00,30.81,122.17,DJS,21.2,3.2,140,997.5,20.1,,,23.600,99
2026/05/23 05:00:00,30.81,122.17,DJS,21.3,3.4,135,997.8,20.0,,,24.200,99
2026/05/23 06:00:00,30.81,122.17,DJS,21.5,3.5,134,997.9,20.0,,,24.300,100
2026/05/23 07:00:00,30.81,122.17,DJS,21.6,3.6,136,998.0,20.2,,,23.200,100
2026/05/23 08:00:00,30.81,122.17,DJS,22.3,3.1,128,998.2,20.4,,,22.300,98
2026/05/23 09:00:00,30.81,122.17,DJS,22.9,2.5,138,998.6,20.6,,,21.600,96
2026/05/23 10:00:00,30.81,122.17,DJS,24.2,1.5,131,998.7,20.8,,,21.200,91
2026/05/23 11:00:00,30.81,122.17,DJS,25.5,2.2,147,998.4,21.5,,,20.100,87
2026/05/23 12:00:00,30.81,122.17,DJS,26.1,0.4,160,998.4,21.5,,,20.000,87
2026/05/23 13:00:00,30.81,122.17,DJS,24.9,3.8,122,998.1,21.0,,,20.200,90
2026/05/23 14:00:00,30.81,122.17,DJS,24.2,4.9,111,997.7,20.8,,,20.600,94
2026/05/23 15:00:00,30.81,122.17,DJS,23.8,5.7,120,997.5,21.0,,,21.000,95
2026/05/23 16:00:00,30.81,122.17,DJS,23.7,5.4,102,997.5,21.4,,,21.400,96
2026/05/23 17:00:00,30.81,122.17,DJS,23.8,6.1,93,997.4,20.5,,,22.600,95
2026/05/23 18:00:00,30.81,122.17,DJS,22.5,7.3,118,997.9,20.7,,,22.700,99
2026/05/23 19:00:00,30.81,122.17,DJS,22.1,7.4,111,998.2,20.6,,,22.600,100
2026/05/23 20:00:00,30.81,122.17,DJS,22.2,8.8,107,998.8,20.7,,,22.100,100
2026/05/23 21:00:00,30.81,122.17,DJS,21.0,6.9,130,998.7,20.8,,,21.800,94
2026/05/23 22:00:00,30.81,122.17,DJS,21.1,7.9,126,998.7,20.8,,,21.200,96
2026/05/23 23:00:00,30.81,122.17,DJS,21.1,7.5,136,998.4,21.0,,,20.400,97
2026/05/24 00:00:00,30.81,122.17,DJS,22.2,8.6,110,999.5,21.1,,,20.400,100
2026/05/24 01:00:00,30.81,122.17,DJS,22.4,7.9,104,998.9,21.2,,,20.100,100
2026/05/24 02:00:00,30.81,122.17,DJS,22.2,9.8,111,998.6,21.5,,,18.700,100
2026/05/24 03:00:00,30.81,122.17,DJS,22.3,9.3,113,998.9,21.0,,,19.300,100
2026/05/24 04:00:00,30.81,122.17,DJS,22.1,9.2,106,999.2,20.8,,,20.000,100
2026/05/24 05:00:00,30.81,122.17,DJS,22.1,7.6,106,999.4,20.7,,,20.900,100
2026/05/24 06:00:00,30.81,122.17,DJS,22.2,10.2,98,999.0,20.7,,,21.800,100
2026/05/24 07:00:00,30.81,122.17,DJS,22.3,8.7,110,999.8,20.9,,,22.000,100
2026/05/24 08:00:00,30.81,122.17,DJS,22.5,9.8,106,999.6,20.7,,,22.900,100
2026/05/24 09:00:00,30.81,122.17,DJS,22.6,10.5,95,999.7,21.0,,,22.300,100
2026/05/24 10:00:00,30.81,122.17,DJS,22.5,10.3,99,999.4,21.1,,,21.900,100
2026/05/24 11:00:00,30.81,122.17,DJS,22.6,9.4,100,998.9,21.1,,,21.300,100
2026/05/24 12:00:00,30.81,122.17,DJS,22.5,10.8,101,998.8,21.2,,,20.700,100
2026/05/24 13:00:00,30.81,122.17,DJS,22.2,9.2,93,998.6,21.3,,,20.100,100
2026/05/24 14:00:00,30.81,122.17,DJS,21.9,9.0,83,997.9,21.3,,,19.700,100
2026/05/24 15:00:00,30.81,122.17,DJS,22.1,10.0,92,997.4,21.2,,,18.900,100
2026/05/24 16:00:00,30.81,122.17,DJS,21.9,9.2,92,997.2,21.0,,,18.900,100
2026/05/24 17:00:00,30.81,122.17,DJS,22.0,10.2,96,996.6,21.0,,,19.600,100
2026/05/24 18:00:00,30.81,122.17,DJS,21.8,9.9,91,996.8,20.9,,,20.900,100
2026/05/24 19:00:00,30.81,122.17,DJS,21.8,8.4,81,997.0,20.9,,,21.000,100
2026/05/24 20:00:00,30.81,122.17,DJS,21.8,8.9,77,996.9,21.1,,,21.300,100
2026/05/24 21:00:00,30.81,122.17,DJS,22.2,8.8,113,999.6,21.0,,,21.700,100
2026/05/24 22:00:00,30.81,122.17,DJS,22.3,8.0,117,999.9,21.2,,,21.400,100
2026/05/24 23:00:00,30.81,122.17,DJS,22.2,8.0,121,999.8,21.2,,,21.000,100
2026/05/25 00:00:00,30.81,122.17,DJS,22.2,7.1,97,996.4,21.2,,,20.500,100
2026/05/25 01:00:00,30.81,122.17,DJS,22.3,6.2,96,996.0,21.2,,,20.200,100
2026/05/25 02:00:00,30.81,122.17,DJS,22.4,6.7,113,995.5,21.2,,,19.600,100
2026/05/25 03:00:00,30.81,122.17,DJS,22.2,5.9,120,995.1,21.1,,,18.700,100
2026/05/25 04:00:00,30.81,122.17,DJS,22.2,4.1,120,994.6,20.8,,,20.100,100
2026/05/25 05:00:00,30.81,122.17,DJS,22.2,5.7,114,995.0,20.7,,,21.100,100
2026/05/25 06:00:00,30.81,122.17,DJS,22.6,5.5,109,995.3,20.7,,,21.900,100
2026/05/25 07:00:00,30.81,122.17,DJS,23.0,2.7,61,996.1,21.0,,,22.200,100
2026/05/25 08:00:00,30.81,122.17,DJS,23.7,1.5,107,996.3,21.0,,,22.300,100
2026/05/25 09:00:00,30.81,122.17,DJS,23.8,2.7,100,996.1,20.9,,,22.300,100
2026/05/25 10:00:00,30.81,122.17,DJS,23.5,3.6,97,995.8,21.1,,,21.200,100
2026/05/25 11:00:00,30.81,122.17,DJS,23.7,3.9,111,995.4,21.1,,,20.700,100
2026/05/25 12:00:00,30.81,122.17,DJS,25.1,0.6,65,995.2,21.7,,,18.800,98
2026/05/25 13:00:00,30.81,122.17,DJS,25.8,3.0,69,994.8,21.9,,,18.400,90
2026/05/25 14:00:00,30.81,122.17,DJS,24.9,4.6,74,994.1,22.0,,,18.400,96
2026/05/25 15:00:00,30.81,122.17,DJS,24.4,3.9,91,993.6,22.0,,,18.300,96
2026/05/25 16:00:00,30.81,122.17,DJS,23.8,4.3,98,993.0,21.8,,,18.000,98
2026/05/25 17:00:00,30.81,122.17,DJS,23.9,5.5,99,993.0,22.6,,,15.800,98
2026/05/25 18:00:00,30.81,122.17,DJS,23.5,5.4,93,992.8,22.7,,,14.300,99
2026/05/25 19:00:00,30.81,122.17,DJS,23.2,6.9,109,993.0,22.3,,,16.200,100
2026/05/25 20:00:00,30.81,122.17,DJS,22.8,7.0,113,993.2,22.2,,,17.000,100
2026/05/25 21:00:00,30.81,122.17,DJS,21.6,8.6,73,997.5,21.9,,,17.900,100
2026/05/25 22:00:00,30.81,122.17,DJS,21.7,8.6,87,997.3,21.0,,,21.200,100
2026/05/25 23:00:00,30.81,122.17,DJS,21.9,7.5,90,996.8,21.6,,,18.700,100
2026/05/26 00:00:00,30.81,122.17,DJS,23.0,6.8,123,992.3,21.7,,,18.100,100
2026/05/26 01:00:00,30.81,122.17,DJS,23.1,6.9,118,991.5,21.7,,,18.100,100
2026/05/26 02:00:00,30.81,122.17,DJS,23.1,5.4,139,990.9,21.7,,,18.000,100
2026/05/26 03:00:00,30.81,122.17,DJS,22.9,5.8,123,990.6,21.7,,,17.900,100
2026/05/26 04:00:00,30.81,122.17,DJS,22.7,7.4,121,990.4,21.7,,,16.400,100
2026/05/26 05:00:00,30.81,122.17,DJS,22.6,7.6,122,990.5,21.5,,,17.000,100
2026/05/26 06:00:00,30.81,122.17,DJS,22.6,5.2,131,990.5,21.2,,,18.300,100
2026/05/26 07:00:00,30.81,122.17,DJS,22.6,7.5,144,990.9,21.4,,,18.100,99
2026/05/26 08:00:00,30.81,122.17,DJS,24.2,4.1,326,991.8,21.0,,,20.300,99
2026/05/26 09:00:00,30.81,122.17,DJS,24.5,5.7,0,992.0,21.2,,,19.500,99
2026/05/26 10:00:00,30.81,122.17,DJS,24.4,5.6,43,991.7,21.2,,,19.300,99
2026/05/26 11:00:00,30.81,122.17,DJS,24.2,3.4,59,991.8,21.1,,,19.800,98
2026/05/26 12:00:00,30.81,122.17,DJS,23.8,3.7,107,991.4,21.4,,,18.200,99
2026/05/26 13:00:00,30.81,122.17,DJS,24.3,6.2,141,990.4,21.5,,,17.900,100
2026/05/26 14:00:00,30.81,122.17,DJS,24.6,5.7,141,990.3,21.9,,,17.100,98
2026/05/26 15:00:00,30.81,122.17,DJS,26.1,4.1,185,990.2,22.1,,,16.900,93
2026/05/26 16:00:00,30.81,122.17,DJS,26.2,8.3,210,990.1,22.4,,,16.600,94
2026/05/26 17:00:00,30.81,122.17,DJS,25.4,9.7,210,990.4,21.4,,,18.400,96
2026/05/26 18:00:00,30.81,122.17,DJS,25.9,9.4,212,990.5,21.6,,,17.000,94
2026/05/26 19:00:00,30.81,122.17,DJS,25.4,11.1,220,991.0,21.7,,,15.800,96
2026/05/26 20:00:00,30.81,122.17,DJS,25.1,9.7,229,991.8,21.6,,,16.500,97
2026/05/26 21:00:00,30.81,122.17,DJS,22.8,6.8,122,993.2,21.4,,,17.500,100
2026/05/26 22:00:00,30.81,122.17,DJS,22.7,3.8,134,993.2,20.9,,,20.800,100
2026/05/26 23:00:00,30.81,122.17,DJS,23.0,3.3,127,992.7,20.9,,,20.900,100
2026/05/27 00:00:00,30.81,122.17,DJS,24.6,7.0,256,993.3,21.3,,,19.100,94
2026/05/27 01:00:00,30.81,122.17,DJS,24.4,8.8,241,993.5,21.4,,,18.700,93
2026/05/27 02:00:00,30.81,122.17,DJS,24.2,10.7,262,993.3,21.4,,,18.800,95
2026/05/27 03:00:00,30.81,122.17,DJS,23.9,5.3,299,993.8,21.4,,,18.700,97
2026/05/27 04:00:00,30.81,122.17,DJS,23.7,7.2,272,993.9,21.6,,,17.200,98
2026/05/27 05:00:00,30.81,122.17,DJS,23.4,8.2,258,994.8,21.6,,,16.800,98
2026/05/27 06:00:00,30.81,122.17,DJS,23.7,6.9,249,995.4,21.7,,,16.200,98
2026/05/27 07:00:00,30.81,122.17,DJS,23.8,8.1,278,995.7,21.9,,,13.200,96
2026/05/27 08:00:00,30.81,122.17,DJS,24.1,6.9,286,995.9,21.9,,,13.500,93
2026/05/27 09:00:00,30.81,122.17,DJS,24.3,6.5,274,996.1,22.1,,,13.000,93
2026/05/27 10:00:00,30.81,122.17,DJS,24.9,6.1,293,996.3,22.1,,,13.600,91
2026/05/27 11:00:00,30.81,122.17,DJS,26.6,2.4,248,996.4,21.3,,,19.800,84
2026/05/27 12:00:00,30.81,122.17,DJS,26.8,0.2,269,996.6,21.6,,,18.700,83
2026/05/27 13:00:00,30.81,122.17,DJS,28.3,1.9,326,996.4,21.8,,,18.400,78
2026/05/27 14:00:00,30.81,122.17,DJS,28.0,3.8,307,996.2,22.0,,,17.800,78
2026/05/27 15:00:00,30.81,122.17,DJS,28.1,3.7,322,996.1,22.6,,,15.500,77
2026/05/27 16:00:00,30.81,122.17,DJS,26.4,3.4,300,996.1,22.8,,,14.900,81
2026/05/27 17:00:00,30.81,122.17,DJS,25.1,5.3,30,996.1,23.0,,,13.200,89
2026/05/27 18:00:00,30.81,122.17,DJS,23.6,4.7,35,996.3,23.1,,,11.300,93
2026/05/27 19:00:00,30.81,122.17,DJS,23.3,4.6,43,997.0,23.4,,,10.600,95
2026/05/27 20:00:00,30.81,122.17,DJS,23.3,3.5,83,997.9,23.3,,,10.300,95
2026/05/27 21:00:00,30.81,122.17,DJS,25.1,9.0,245,992.5,23.5,,,10.900,96
2026/05/27 22:00:00,30.81,122.17,DJS,24.8,7.5,241,993.2,23.3,,,12.400,95
2026/05/27 23:00:00,30.81,122.17,DJS,25.1,8.1,257,993.3,22.8,,,14.500,93
2026/05/28 00:00:00,30.81,122.17,DJS,22.6,2.3,95,998.9,21.7,,,18.400,96
2026/05/28 01:00:00,30.81,122.17,DJS,22.6,2.7,89,998.5,21.5,,,18.100,96
2026/05/28 02:00:00,30.81,122.17,DJS,22.3,2.8,65,997.7,21.8,,,16.500,95
2026/05/28 03:00:00,30.81,122.17,DJS,22.2,2.5,68,998.0,22.2,,,14.600,95
2026/05/28 04:00:00,30.81,122.17,DJS,22.6,1.5,66,998.1,22.3,,,14.500,94
2026/05/28 05:00:00,30.81,122.17,DJS,22.6,1.6,16,998.3,22.3,,,14.300,94
2026/05/28 06:00:00,30.81,122.17,DJS,22.7,0.3,159,998.7,22.3,,,14.400,94
2026/05/28 07:00:00,30.81,122.17,DJS,22.8,0.5,178,999.4,22.1,,,14.200,94
2026/05/28 08:00:00,30.81,122.17,DJS,23.2,1.0,181,1000.0,22.3,,,12.800,94
2026/05/28 09:00:00,30.81,122.17,DJS,23.3,2.1,189,1000.2,22.3,,,13.700,95
2026/05/28 10:00:00,30.81,122.17,DJS,24.0,1.6,201,1000.3,22.1,,,14.600,93
2026/05/28 11:00:00,30.81,122.17,DJS,24.4,2.4,280,1000.5,21.4,,,17.800,93
2026/05/28 12:00:00,30.81,122.17,DJS,28.1,2.3,350,1000.1,21.6,,,18.100,78
2026/05/28 13:00:00,30.81,122.17,DJS,27.2,1.7,13,999.8,21.9,,,17.000,82
2026/05/28 14:00:00,30.81,122.17,DJS,25.9,2.2,5,999.7,22.0,,,16.600,86
2026/05/28 15:00:00,30.81,122.17,DJS,25.5,1.9,21,999.5,22.4,,,15.000,88
2026/05/28 16:00:00,30.81,122.17,DJS,25.6,3.3,33,999.3,22.4,,,14.700,87
2026/05/28 17:00:00,30.81,122.17,DJS,24.6,3.2,25,999.3,22.4,,,14.600,88
2026/05/28 18:00:00,30.81,122.17,DJS,23.7,2.8,57,1000.1,22.6,,,14.000,91
2026/05/28 19:00:00,30.81,122.17,DJS,23.0,3.0,72,1000.5,22.6,,,12.000,93
2026/05/28 20:00:00,30.81,122.17,DJS,22.7,2.6,85,1001.4,23.0,,,10.100,93
2026/05/28 21:00:00,30.81,122.17,DJS,22.8,3.3,92,999.0,23.0,,,10.500,96
2026/05/28 22:00:00,30.81,122.17,DJS,22.7,1.8,104,999.5,22.8,,,13.100,95
2026/05/28 23:00:00,30.81,122.17,DJS,22.8,1.7,120,999.5,21.8,,,15.800,96
2026/05/29 00:00:00,30.81,122.17,DJS,22.3,1.8,204,1001.7,21.3,,,17.900,97
2026/05/29 01:00:00,30.81,122.17,DJS,22.3,2.4,240,1001.6,21.2,,,18.000,98
2026/05/29 02:00:00,30.81,122.17,DJS,21.5,2.4,293,1001.6,21.6,,,15.900,98
2026/05/29 03:00:00,30.81,122.17,DJS,21.5,3.0,355,1001.3,21.9,,,14.500,96
2026/05/29 04:00:00,30.81,122.17,DJS,21.8,3.1,0,1001.5,22.4,,,12.800,96
2026/05/29 05:00:00,30.81,122.17,DJS,21.4,2.4,0,1001.9,22.4,,,12.800,94
2026/05/29 06:00:00,30.81,122.17,DJS,22.3,2.7,356,1002.7,22.4,,,12.900,94
2026/05/29 07:00:00,30.81,122.17,DJS,23.1,2.7,356,1003.4,22.3,,,13.000,91
2026/05/29 08:00:00,30.81,122.17,DJS,24.1,4.5,1,1003.4,22.3,,,12.300,86
2026/05/29 09:00:00,30.81,122.17,DJS,24.3,4.3,357,1003.8,22.5,,,11.000,82
2026/05/29 10:00:00,30.81,122.17,DJS,24.3,5.2,355,1004.0,22.8,,,9.900,78
2026/05/29 11:00:00,30.81,122.17,DJS,24.2,5.2,0,1004.4,22.6,,,10.500,76
2026/05/29 12:00:00,30.81,122.17,DJS,23.5,5.7,1,1004.4,22.3,,,12.700,70
2026/05/29 13:00:00,30.81,122.17,DJS,23.5,4.8,359,1004.0,22.0,,,14.300,71
2026/05/29 14:00:00,30.81,122.17,DJS,25.6,6.0,1,1003.5,21.8,,,15.600,65
2026/05/29 15:00:00,30.81,122.17,DJS,25.6,6.0,359,1003.2,22.3,,,14.200,62
2026/05/29 16:00:00,30.81,122.17,DJS,25.4,5.3,1,1002.9,22.3,,,13.600,66
2026/05/29 17:00:00,30.81,122.17,DJS,24.2,6.6,358,1002.7,22.4,,,13.200,69
2026/05/29 18:00:00,30.81,122.17,DJS,23.3,6.9,1,1003.1,22.4,,,13.100,72
2026/05/29 19:00:00,30.81,122.17,DJS,22.1,6.5,358,1003.4,22.5,,,12.100,76
2026/05/29 20:00:00,30.81,122.17,DJS,21.9,4.9,0,1004.3,22.7,,,11.000,78
2026/05/29 21:00:00,30.81,122.17,DJS,22.5,1.5,66,1002.2,21.8,,,15.700,95
2026/05/29 22:00:00,30.81,122.17,DJS,22.4,1.5,30,1002.2,22.3,,,15.300,95
2026/05/29 23:00:00,30.81,122.17,DJS,22.2,0.2,30,1002.3,22.3,,,15.500,94
2026/05/30 00:00:00,30.81,122.17,DJS,20.8,4.1,2,1004.4,22.0,,,16.500,88
2026/05/30 01:00:00,30.81,122.17,DJS,20.6,3.6,0,1003.7,21.5,,,18.100,88
2026/05/30 02:00:00,30.81,122.17,DJS,20.6,3.5,359,1003.7,21.6,,,16.600,87
2026/05/30 03:00:00,30.81,122.17,DJS,20.6,2.6,1,1003.3,21.8,,,14.800,86
2026/05/30 04:00:00,30.81,122.17,DJS,20.8,2.1,352,1003.5,21.8,,,14.300,82
2026/05/30 05:00:00,30.81,122.17,DJS,20.6,2.1,348,1004.2,21.9,,,13.900,82
2026/05/30 06:00:00,30.81,122.17,DJS,21.9,1.9,347,1004.4,22.0,,,13.100,80
2026/05/30 07:00:00,30.81,122.17,DJS,23.7,2.2,308,1004.8,22.2,,,12.700,79
2026/05/30 08:00:00,30.81,122.17,DJS,24.3,2.1,339,1004.8,22.2,,,12.800,79
2026/05/30 09:00:00,30.81,122.17,DJS,25.0,2.9,350,1005.0,22.5,,,12.100,74
2026/05/30 10:00:00,30.81,122.17,DJS,26.9,2.8,355,1005.0,22.6,,,12.000,67
2026/05/30 11:00:00,30.81,122.17,DJS,25.9,3.4,4,1004.7,22.4,,,12.700,74
2026/05/30 12:00:00,30.81,122.17,DJS,27.0,3.8,5,1004.6,22.6,,,13.100,64
2026/05/30 13:00:00,30.81,122.17,DJS,25.7,3.7,20,1003.9,22.1,,,15.700,62
2026/05/30 14:00:00,30.81,122.17,DJS,27.4,2.8,10,1003.7,22.1,,,16.000,58
2026/05/30 15:00:00,30.81,122.17,DJS,26.2,3.3,19,1003.4,22.4,,,14.800,59
2026/05/30 16:00:00,30.81,122.17,DJS,24.4,2.6,63,1003.2,22.4,,,14.100,56
2026/05/30 17:00:00,30.81,122.17,DJS,23.5,3.7,87,1002.9,22.5,,,13.300,62
2026/05/30 18:00:00,30.81,122.17,DJS,23.3,3.6,85,1003.1,22.7,,,12.800,66
2026/05/30 19:00:00,30.81,122.17,DJS,23.0,2.5,82,1003.7,22.8,,,12.100,67
2026/05/30 20:00:00,30.81,122.17,DJS,22.7,2.9,76,1004.2,23.1,,,11.300,71
2026/05/30 21:00:00,30.81,122.17,DJS,21.3,5.3,6,1004.8,23.0,,,11.200,86
2026/05/30 22:00:00,30.81,122.17,DJS,20.9,4.6,0,1005.0,22.9,,,12.100,87
2026/05/30 23:00:00,30.81,122.17,DJS,20.9,4.5,0,1004.7,22.3,,,14.500,85
2026/05/31 00:00:00,30.81,122.17,DJS,21.7,3.4,100,1004.3,22.0,,,17.000,83
2026/05/31 01:00:00,30.81,122.17,DJS,21.4,2.7,105,1003.7,21.9,,,17.500,89
2026/05/31 02:00:00,30.81,122.17,DJS,21.2,3.4,103,1003.1,21.8,,,16.900,86
2026/05/31 03:00:00,30.81,122.17,DJS,21.4,2.8,102,1002.9,22.0,,,15.200,77
2026/05/31 04:00:00,30.81,122.17,DJS,21.8,2.6,109,1002.9,22.1,,,14.300,68
2026/05/31 05:00:00,30.81,122.17,DJS,21.7,3.2,103,1003.1,22.1,,,13.700,69
2026/05/31 06:00:00,30.81,122.17,DJS,22.4,1.9,98,1003.8,22.3,,,12.900,71
2026/05/31 07:00:00,30.81,122.17,DJS,23.4,2.4,89,1004.3,22.5,,,12.200,73
2026/05/31 08:00:00,30.81,122.17,DJS,23.5,2.0,98,1004.5,22.5,,,12.100,69
2026/05/31 09:00:00,30.81,122.17,DJS,24.3,1.4,82,1004.8,22.8,,,12.000,67
2026/05/31 10:00:00,30.81,122.17,DJS,26.9,1.8,67,1004.8,22.7,,,12.300,55
2026/05/31 11:00:00,30.81,122.17,DJS,27.7,2.4,65,1004.6,22.6,,,13.100,52
2026/05/31 12:00:00,30.81,122.17,DJS,27.1,3.9,75,1004.1,23.1,,,12.900,54
2026/05/31 13:00:00,30.81,122.17,DJS,27.3,4.4,78,1003.5,22.4,,,15.900,50
2026/05/31 14:00:00,30.81,122.17,DJS,27.4,3.9,73,1003.2,22.3,,,16.400,51
2026/05/31 15:00:00,30.81,122.17,DJS,27.4,3.8,72,1002.9,22.6,,,14.600,51
2026/05/31 16:00:00,30.81,122.17,DJS,26.4,4.5,71,1002.5,22.7,,,13.700,58
2026/05/31 17:00:00,30.81,122.17,DJS,25.5,5.0,73,1002.3,22.8,,,12.800,63
2026/05/31 18:00:00,30.81,122.17,DJS,23.5,5.3,83,1002.7,22.9,,,12.300,69
2026/05/31 19:00:00,30.81,122.17,DJS,22.4,6.0,94,1003.2,22.9,,,11.700,77
2026/05/31 20:00:00,30.81,122.17,DJS,22.0,6.0,91,1003.5,23.0,,,11.400,81
2026/05/31 21:00:00,30.81,122.17,DJS,22.7,4.1,63,1004.7,23.3,,,11.300,75
2026/05/31 22:00:00,30.81,122.17,DJS,22.2,4.4,78,1004.9,22.9,,,12.500,77
2026/05/31 23:00:00,30.81,122.17,DJS,22.0,4.7,88,1004.5,22.6,,,13.500,78