2026/05/01 00:00:00,34.75,119.42,LYG,18.4,8.8,240,1011.1,16.7,,,29.400,52
2026/05/01 01:00:00,34.75,119.42,LYG,17.7,9.8,242,1010.8,16.5,,,29.400,54
2026/05/01 02:00:00,34.75,119.42,LYG,17.3,9.4,242,1010.5,16.5,,,29.400,55
2026/05/01 03:00:00,34.75,119.42,LYG,17.1,7.5,248,1010.5,16.5,,,29.400,55
2026/05/01 04:00:00,34.75,119.42,LYG,16.3,7.3,251,1010.8,16.5,,,29.400,60
2026/05/01 05:00:00,34.75,119.42,LYG,15.9,7.3,252,1010.7,16.4,,,29.400,63
2026/05/01 06:00:00,34.75,119.42,LYG,16.3,7.4,246,1011.3,16.4,,,29.400,58
2026/05/01 07:00:00,34.75,119.42,LYG,16.9,5.4,253,1011.5,16.4,,,29.400,58
2026/05/01 08:00:00,34.75,119.42,LYG,18.2,5.3,251,1012.0,16.4,,,29.400,56
2026/05/01 09:00:00,34.75,119.42,LYG,19.6,5.7,248,1012.1,16.5,,,29.400,51
2026/05/01 10:00:00,34.75,119.42,LYG,20.5,6.0,269,1012.0,16.7,,,29.300,56
2026/05/01 11:00:00,34.75,119.42,LYG,21.8,4.7,275,1011.8,17.1,,,29.100,56
2026/05/01 12:00:00,34.75,119.42,LYG,22.4,4.3,278,1011.2,17.7,,,28.800,55
2026/05/01 13:00:00,34.75,119.42,LYG,24.5,2.1,275,1010.8,17.7,,,29.100,50
2026/05/01 14:00:00,34.75,119.42,LYG,24.2,1.8,85,1010.0,17.9,,,29.100,50
2026/05/01 15:00:00,34.75,119.42,LYG,22.9,4.0,104,1009.1,17.7,,,29.300,53
2026/05/01 16:00:00,34.75,119.42,LYG,23.1,2.1,95,1009.1,18.4,,,29.100,52
2026/05/01 17:00:00,34.75,119.42,LYG,23.2,2.5,99,1008.7,19.0,,,29.300,47
2026/05/01 18:00:00,34.75,119.42,LYG,23.8,4.1,193,1008.5,18.1,,,29.300,45
2026/05/01 19:00:00,34.75,119.42,LYG,23.2,3.6,199,1009.2,18.0,,,29.300,52
2026/05/01 20:00:00,34.75,119.42,LYG,22.6,3.5,189,1009.8,17.8,,,29.300,53
2026/05/01 21:00:00,34.75,119.42,LYG,19.4,7.3,240,1011.8,17.7,,,29.300,49
2026/05/01 22:00:00,34.75,119.42,LYG,19.0,7.5,238,1011.6,17.7,,,29.300,51
2026/05/01 23:00:00,34.75,119.42,LYG,19.0,8.9,233,1011.5,17.7,,,29.300,51
2026/05/02 00:00:00,34.75,119.42,LYG,21.6,4.9,162,1008.9,17.6,,,29.300,49
2026/05/02 01:00:00,34.75,119.42,LYG,21.6,3.9,165,1008.8,17.5,,,29.300,44
2026/05/02 02:00:00,34.75,119.42,LYG,21.7,5.6,171,1008.1,17.5,,,29.300,47
2026/05/02 03:00:00,34.75,119.42,LYG,21.4,3.5,140,1007.8,17.4,,,29.300,48
2026/05/02 04:00:00,34.75,119.42,LYG,20.9,1.8,157,1007.6,17.4,,,29.300,50
2026/05/02 05:00:00,34.75,119.42,LYG,20.4,1.6,125,1007.1,17.3,,,29.300,54
2026/05/02 06:00:00,34.75,119.42,LYG,20.7,2.8,179,1006.7,17.2,,,29.300,43
2026/05/02 07:00:00,34.75,119.42,LYG,19.3,4.5,125,1007.0,17.2,,,29.300,55
2026/05/02 08:00:00,34.75,119.42,LYG,19.1,3.6,108,1006.5,17.2,,,29.300,60
2026/05/02 09:00:00,34.75,119.42,LYG,16.9,5.5,70,1005.8,17.2,,,29.300,82
2026/05/02 10:00:00,34.75,119.42,LYG,16.9,5.7,114,1006.0,17.2,,,29.300,80
2026/05/02 11:00:00,34.75,119.42,LYG,16.6,6.0,101,1005.6,17.2,,,29.300,83
2026/05/02 12:00:00,34.75,119.42,LYG,16.5,4.4,77,1004.4,17.2,,,29.300,84
2026/05/02 13:00:00,34.75,119.42,LYG,16.6,4.8,119,1004.1,17.2,,,29.300,81
2026/05/02 14:00:00,34.75,119.42,LYG,18.0,3.2,124,1002.7,17.2,,,29.300,77
2026/05/02 15:00:00,34.75,119.42,LYG,17.7,1.1,182,1002.9,17.3,,,29.200,77
2026/05/02 16:00:00,34.75,119.42,LYG,16.5,2.0,89,1002.8,17.2,,,29.200,89
2026/05/02 17:00:00,34.75,119.42,LYG,15.9,0.3,271,1002.5,17.1,,,29.200,86
2026/05/02 18:00:00,34.75,119.42,LYG,16.0,1.9,336,1002.5,17.1,,,29.300,87
2026/05/02 19:00:00,34.75,119.42,LYG,15.4,1.8,31,1002.8,17.1,,,29.300,94
2026/05/02 20:00:00,34.75,119.42,LYG,15.4,2.1,43,1003.5,17.1,,,29.300,94
2026/05/02 21:00:00,34.75,119.42,LYG,22.6,2.0,186,1010.2,17.1,,,29.300,51
2026/05/02 22:00:00,34.75,119.42,LYG,22.1,3.5,163,1009.7,17.1,,,29.300,51
2026/05/02 23:00:00,34.75,119.42,LYG,21.8,3.2,166,1009.5,17.1,,,29.300,47
2026/05/03 00:00:00,34.75,119.42,LYG,14.4,3.0,357,1004.3,17.0,,,29.300,93
2026/05/03 01:00:00,34.75,119.42,LYG,14.3,2.8,345,1003.8,17.0,,,29.200,91
2026/05/03 02:00:00,34.75,119.42,LYG,14.5,3.1,319,1003.7,17.0,,,29.200,89
2026/05/03 03:00:00,34.75,119.42,LYG,15.0,4.0,285,1003.2,17.0,,,29.200,89
2026/05/03 04:00:00,34.75,119.42,LYG,14.7,4.4,272,1003.2,17.0,,,29.200,90
2026/05/03 05:00:00,34.75,119.42,LYG,14.6,4.5,247,1003.2,16.9,,,29.200,91
2026/05/03 06:00:00,34.75,119.42,LYG,14.6,4.8,248,1003.8,16.9,,,29.200,93
2026/05/03 07:00:00,34.75,119.42,LYG,15.1,5.1,267,1004.5,16.9,,,29.200,91
2026/05/03 08:00:00,34.75,119.42,LYG,16.0,5.9,274,1005.0,16.9,,,29.200,86
2026/05/03 09:00:00,34.75,119.42,LYG,16.1,7.1,279,1005.5,17.0,,,29.200,86
2026/05/03 10:00:00,34.75,119.42,LYG,15.7,11.1,316,1006.0,17.0,,,29.200,82
2026/05/03 11:00:00,34.75,119.42,LYG,14.4,11.3,347,1007.2,17.0,,,29.200,84
2026/05/03 12:00:00,34.75,119.42,LYG,15.0,8.9,336,1007.6,17.0,,,29.100,75
2026/05/03 13:00:00,34.75,119.42,LYG,16.7,2.8,342,1007.6,17.2,,,29.200,70
2026/05/03 14:00:00,34.75,119.42,LYG,19.2,3.9,11,1008.0,17.6,,,29.200,64
2026/05/03 15:00:00,34.75,119.42,LYG,18.4,3.3,22,1007.4,17.5,,,29.100,61
2026/05/03 16:00:00,34.75,119.42,LYG,17.6,3.1,84,1007.2,17.6,,,29.100,66
2026/05/03 17:00:00,34.75,119.42,LYG,16.4,5.7,101,1006.8,17.6,,,29.200,72
2026/05/03 18:00:00,34.75,119.42,LYG,15.8,5.5,91,1007.4,17.5,,,29.200,73
2026/05/03 19:00:00,34.75,119.42,LYG,16.0,3.1,128,1008.4,17.4,,,29.200,61
2026/05/03 20:00:00,34.75,119.42,LYG,16.4,5.7,25,1011.1,17.4,,,29.200,75
2026/05/03 21:00:00,34.75,119.42,LYG,15.2,2.4,6,1004.3,17.4,,,29.100,95
2026/05/03 22:00:00,34.75,119.42,LYG,14.8,2.5,6,1004.4,17.4,,,29.100,96
2026/05/03 23:00:00,34.75,119.42,LYG,14.6,2.9,0,1004.5,17.3,,,29.100,95
2026/05/04 00:00:00,34.75,119.42,LYG,13.4,2.5,182,1012.9,17.3,,,29.100,80
2026/05/04 01:00:00,34.75,119.42,LYG,14.7,3.7,258,1012.9,17.2,,,29.100,65
2026/05/04 02:00:00,34.75,119.42,LYG,14.5,4.0,238,1012.9,17.1,,,29.200,65
2026/05/04 03:00:00,34.75,119.42,LYG,14.3,4.6,244,1013.3,17.0,,,29.200,66
2026/05/04 04:00:00,34.75,119.42,LYG,14.0,4.9,243,1013.7,17.0,,,29.100,66
2026/05/04 05:00:00,34.75,119.42,LYG,13.7,3.2,257,1013.8,17.0,,,29.200,67
2026/05/04 06:00:00,34.75,119.42,LYG,14.1,3.6,238,1014.3,16.9,,,29.200,61
2026/05/04 07:00:00,34.75,119.42,LYG,15.1,1.3,186,1014.7,16.9,,,29.200,58
2026/05/04 08:00:00,34.75,119.42,LYG,18.2,1.6,93,1015.1,17.0,,,29.200,42
2026/05/04 09:00:00,34.75,119.42,LYG,18.6,1.2,80,1015.4,17.1,,,29.200,41
2026/05/04 10:00:00,34.75,119.42,LYG,18.7,2.3,107,1015.8,17.2,,,29.200,35
2026/05/04 11:00:00,34.75,119.42,LYG,20.3,2.4,92,1015.8,17.4,,,29.100,31
2026/05/04 12:00:00,34.75,119.42,LYG,19.1,4.9,102,1015.6,17.9,,,29.100,41
2026/05/04 13:00:00,34.75,119.42,LYG,20.1,4.7,105,1015.5,18.2,,,29.100,27
2026/05/04 14:00:00,34.75,119.42,LYG,19.5,6.1,96,1014.8,18.6,,,29.100,37
2026/05/04 15:00:00,34.75,119.42,LYG,19.6,5.7,104,1014.0,18.2,,,29.100,28
2026/05/04 16:00:00,34.75,119.42,LYG,19.0,5.5,109,1013.3,18.1,,,29.100,34
2026/05/04 17:00:00,34.75,119.42,LYG,18.5,5.3,128,1012.7,17.9,,,29.100,35
2026/05/04 18:00:00,34.75,119.42,LYG,17.9,6.4,138,1012.5,17.6,,,29.100,44
2026/05/04 19:00:00,34.75,119.42,LYG,17.1,7.2,136,1012.5,17.5,,,29.100,50
2026/05/04 20:00:00,34.75,119.42,LYG,17.4,7.0,144,1012.7,17.5,,,29.100,59
2026/05/04 21:00:00,34.75,119.42,LYG,13.3,5.5,55,1012.2,17.4,,,29.100,79
2026/05/04 22:00:00,34.75,119.42,LYG,12.9,0.7,107,1012.8,17.4,,,29.100,81
2026/05/04 23:00:00,34.75,119.42,LYG,13.1,1.4,60,1013.0,17.3,,,29.100,78
2026/05/05 00:00:00,34.75,119.42,LYG,16.5,9.0,145,1012.2,17.1,,,29.100,42
2026/05/05 01:00:00,34.75,119.42,LYG,16.4,4.3,139,1012.0,17.1,,,29.100,49
2026/05/05 02:00:00,34.75,119.42,LYG,16.5,6.7,134,1011.2,16.9,,,29.100,60
2026/05/05 03:00:00,34.75,119.42,LYG,16.1,9.0,139,1010.5,16.7,,,29.100,61
2026/05/05 04:00:00,34.75,119.42,LYG,18.9,5.5,167,1010.5,16.7,,,29.100,53
2026/05/05 05:00:00,34.75,119.42,LYG,17.4,1.2,71,1010.7,16.7,,,29.200,62
2026/05/05 06:00:00,34.75,119.42,LYG,19.5,3.2,177,1011.0,16.6,,,29.300,52
2026/05/05 07:00:00,34.75,119.42,LYG,19.8,0.9,225,1011.3,16.6,,,29.300,61
2026/05/05 08:00:00,34.75,119.42,LYG,19.1,2.4,354,1011.3,16.7,,,29.300,68
2026/05/05 09:00:00,34.75,119.42,LYG,20.3,3.2,3,1011.2,17.1,,,29.100,67
2026/05/05 10:00:00,34.75,119.42,LYG,18.9,2.1,359,1011.3,17.0,,,29.200,68
2026/05/05 11:00:00,34.75,119.42,LYG,19.6,1.8,67,1011.0,17.2,,,29.200,70
2026/05/05 12:00:00,34.75,119.42,LYG,20.3,3.2,82,1010.2,17.5,,,29.100,67
2026/05/05 13:00:00,34.75,119.42,LYG,21.8,2.5,75,1009.2,18.1,,,29.100,67
2026/05/05 14:00:00,34.75,119.42,LYG,25.1,1.6,25,1008.2,19.1,,,29.100,52
2026/05/05 15:00:00,34.75,119.42,LYG,28.2,6.6,185,1007.2,18.2,,,29.300,41
2026/05/05 16:00:00,34.75,119.42,LYG,27.7,6.4,190,1006.9,17.8,,,29.100,41
2026/05/05 17:00:00,34.75,119.42,LYG,27.3,6.3,194,1006.6,17.8,,,29.100,38
2026/05/05 18:00:00,34.75,119.42,LYG,26.7,6.9,186,1006.6,17.5,,,29.200,40
2026/05/05 19:00:00,34.75,119.42,LYG,25.6,7.0,169,1006.7,17.4,,,29.200,47
2026/05/05 20:00:00,34.75,119.42,LYG,25.2,7.5,173,1007.3,17.2,,,29.100,48
2026/05/05 21:00:00,34.75,119.42,LYG,17.8,4.5,107,1013.1,17.2,,,29.100,58
2026/05/05 22:00:00,34.75,119.42,LYG,17.6,3.0,136,1012.7,17.3,,,29.100,50
2026/05/05 23:00:00,34.75,119.42,LYG,17.6,10.1,144,1012.5,17.4,,,29.100,43
2026/05/06 00:00:00,34.75,119.42,LYG,24.0,8.2,175,1007.7,17.5,,,29.100,44
2026/05/06 01:00:00,34.75,119.42,LYG,24.1,9.2,177,1007.1,17.2,,,29.100,39
2026/05/06 02:00:00,34.75,119.42,LYG,23.6,10.1,171,1006.7,17.1,,,29.100,41
2026/05/06 03:00:00,34.75,119.42,LYG,22.7,11.1,172,1006.5,17.0,,,29.100,45
2026/05/06 04:00:00,34.75,119.42,LYG,22.9,14.5,178,1006.4,17.0,,,29.100,44
2026/05/06 05:00:00,34.75,119.42,LYG,22.0,10.3,185,1006.7,17.0,,,29.100,48
2026/05/06 06:00:00,34.75,119.42,LYG,22.1,7.9,188,1007.0,16.9,,,29.200,49
2026/05/06 07:00:00,34.75,119.42,LYG,22.8,7.8,182,1007.3,16.8,,,29.300,50
2026/05/06 08:00:00,34.75,119.42,LYG,24.6,6.3,192,1007.5,16.9,,,29.200,43
2026/05/06 09:00:00,34.75,119.42,LYG,25.6,7.7,197,1007.8,16.9,,,29.300,40
2026/05/06 10:00:00,34.75,119.42,LYG,26.3,9.0,195,1008.0,17.2,,,29.300,37
2026/05/06 11:00:00,34.75,119.42,LYG,27.2,7.8,187,1007.8,17.3,,,29.300,40
2026/05/06 12:00:00,34.75,119.42,LYG,28.7,3.8,176,1007.2,17.5,,,29.200,39
2026/05/06 13:00:00,34.75,119.42,LYG,28.6,6.2,189,1006.3,17.7,,,29.200,32
2026/05/06 14:00:00,34.75,119.42,LYG,29.3,6.1,195,1005.8,17.6,,,29.300,29
2026/05/06 15:00:00,34.75,119.42,LYG,29.2,5.9,184,1005.4,17.4,,,29.200,33
2026/05/06 16:00:00,34.75,119.42,LYG,29.2,6.4,194,1005.1,17.7,,,29.200,33
2026/05/06 17:00:00,34.75,119.42,LYG,28.0,7.1,190,1005.2,17.5,,,29.200,37
2026/05/06 18:00:00,34.75,119.42,LYG,27.7,6.4,178,1005.3,17.7,,,29.200,34
2026/05/06 19:00:00,34.75,119.42,LYG,27.0,4.7,166,1005.6,17.3,,,29.300,36
2026/05/06 20:00:00,34.75,119.42,LYG,26.0,1.7,166,1006.3,17.4,,,29.300,43
2026/05/06 21:00:00,34.75,119.42,LYG,25.1,7.5,175,1007.9,17.4,,,29.200,41
2026/05/06 22:00:00,34.75,119.42,LYG,24.7,6.9,175,1008.3,17.5,,,29.200,47
2026/05/06 23:00:00,34.75,119.42,LYG,24.7,6.4,167,1007.8,17.5,,,29.200,42
2026/05/07 00:00:00,34.75,119.42,LYG,25.7,5.9,212,1007.0,17.6,,,29.200,43
2026/05/07 01:00:00,34.75,119.42,LYG,25.2,4.7,211,1006.5,17.5,,,29.200,45
2026/05/07 02:00:00,34.75,119.42,LYG,25.1,2.7,215,1006.1,17.5,,,29.200,45
2026/05/07 03:00:00,34.75,119.42,LYG,22.9,4.4,339,1005.9,17.5,,,29.200,59
2026/05/07 04:00:00,34.75,119.42,LYG,21.3,2.9,297,1007.1,17.5,,,29.200,69
2026/05/07 05:00:00,34.75,119.42,LYG,20.0,3.4,79,1007.6,17.6,,,29.200,76
2026/05/07 06:00:00,34.75,119.42,LYG,19.2,7.2,49,1008.8,17.7,,,29.200,81
2026/05/07 07:00:00,34.75,119.42,LYG,18.6,6.1,25,1009.7,17.6,,,29.200,83
2026/05/07 08:00:00,34.75,119.42,LYG,18.5,9.5,14,1010.4,17.5,,,29.200,76
2026/05/07 09:00:00,34.75,119.42,LYG,18.0,8.5,10,1011.4,17.5,,,29.200,77
2026/05/07 10:00:00,34.75,119.42,LYG,17.9,6.8,10,1012.5,17.5,,,29.100,80
2026/05/07 11:00:00,34.75,119.42,LYG,16.9,9.9,4,1013.3,17.5,,,29.100,66
2026/05/07 12:00:00,34.75,119.42,LYG,17.5,5.8,21,1012.9,17.5,,,28.900,80
2026/05/07 13:00:00,34.75,119.42,LYG,19.0,5.5,40,1012.7,17.7,,,29.000,72
2026/05/07 14:00:00,34.75,119.42,LYG,19.0,4.2,51,1012.6,17.9,,,29.000,69
2026/05/07 15:00:00,34.75,119.42,LYG,19.1,4.5,61,1012.4,18.1,,,29.000,65
2026/05/07 16:00:00,34.75,119.42,LYG,19.1,5.3,85,1012.5,18.2,,,29.100,62
2026/05/07 17:00:00,34.75,119.42,LYG,18.6,6.9,65,1013.0,18.4,,,29.000,57
2026/05/07 18:00:00,34.75,119.42,LYG,18.3,10.3,43,1013.6,18.4,,,29.000,60
2026/05/07 19:00:00,34.75,119.42,LYG,17.5,10.8,30,1014.6,18.3,,,29.200,64
2026/05/07 20:00:00,34.75,119.42,LYG,17.2,10.7,20,1015.6,18.1,,,29.100,62
2026/05/07 21:00:00,34.75,119.42,LYG,26.3,6.0,165,1006.1,18.1,,,29.100,44
2026/05/07 22:00:00,34.75,119.42,LYG,25.7,6.8,193,1006.4,18.0,,,29.000,44
2026/05/07 23:00:00,34.75,119.42,LYG,25.7,5.9,202,1006.8,18.0,,,29.100,45
2026/05/08 00:00:00,34.75,119.42,LYG,15.8,2.5,13,1018.4,17.9,,,29.200,56
2026/05/08 01:00:00,34.75,119.42,LYG,15.3,2.2,39,1018.3,17.9,,,29.200,57
2026/05/08 02:00:00,34.75,119.42,LYG,15.1,0.9,120,1018.0,17.8,,,29.200,54
2026/05/08 03:00:00,34.75,119.42,LYG,15.2,1.6,214,1017.9,17.7,,,29.200,53
2026/05/08 04:00:00,34.75,119.42,LYG,14.7,2.2,216,1018.0,17.6,,,29.200,57
2026/05/08 05:00:00,34.75,119.42,LYG,15.1,2.3,233,1018.4,17.5,,,29.200,60
2026/05/08 06:00:00,34.75,119.42,LYG,15.2,2.8,227,1018.7,17.5,,,29.200,58
2026/05/08 07:00:00,34.75,119.42,LYG,16.0,3.5,249,1019.1,17.5,,,29.200,56
2026/05/08 08:00:00,34.75,119.42,LYG,17.5,3.3,252,1019.4,17.4,,,29.000,52
2026/05/08 09:00:00,34.75,119.42,LYG,18.2,5.3,277,1019.6,17.5,,,29.200,50
2026/05/08 10:00:00,34.75,119.42,LYG,19.5,6.2,278,1019.4,17.6,,,29.200,41
2026/05/08 11:00:00,34.75,119.42,LYG,20.5,5.8,282,1019.1,17.8,,,29.200,47
2026/05/08 12:00:00,34.75,119.42,LYG,21.3,6.0,282,1018.5,17.9,,,29.200,40
2026/05/08 13:00:00,34.75,119.42,LYG,22.2,5.1,285,1017.8,18.0,,,29.200,43
2026/05/08 14:00:00,34.75,119.42,LYG,22.7,4.8,293,1017.2,18.1,,,29.200,41
2026/05/08 15:00:00,34.75,119.42,LYG,24.0,2.3,287,1016.4,18.7,,,29.100,21
2026/05/08 16:00:00,34.75,119.42,LYG,22.9,2.2,120,1015.9,18.9,,,29.100,37
2026/05/08 17:00:00,34.75,119.42,LYG,24.0,2.2,229,1015.6,18.5,,,29.300,27
2026/05/08 18:00:00,34.75,119.42,LYG,23.1,4.5,209,1015.6,18.5,,,29.200,29
2026/05/08 19:00:00,34.75,119.42,LYG,22.0,5.0,200,1015.8,18.5,,,29.200,30
2026/05/08 20:00:00,34.75,119.42,LYG,21.0,5.5,219,1016.2,18.4,,,29.200,34
2026/05/08 21:00:00,34.75,119.42,LYG,16.8,10.6,20,1017.1,18.3,,,29.200,66
2026/05/08 22:00:00,34.75,119.42,LYG,16.4,7.8,11,1018.3,18.3,,,29.200,59
2026/05/08 23:00:00,34.75,119.42,LYG,16.1,5.0,17,1018.6,18.2,,,29.200,56
2026/05/09 00:00:00,34.75,119.42,LYG,19.6,5.2,235,1016.7,18.1,,,29.200,35
2026/05/09 01:00:00,34.75,119.42,LYG,19.5,4.4,229,1016.2,18.1,,,29.200,34
2026/05/09 02:00:00,34.75,119.42,LYG,19.9,5.0,217,1015.7,18.1,,,29.200,25
2026/05/09 03:00:00,34.75,119.42,LYG,19.4,6.3,217,1015.7,17.9,,,29.200,31
2026/05/09 04:00:00,34.75,119.42,LYG,18.5,1.5,170,1015.9,17.8,,,29.200,33
2026/05/09 05:00:00,34.75,119.42,LYG,18.0,1.3,267,1016.1,17.7,,,29.200,57
2026/05/09 06:00:00,34.75,119.42,LYG,18.8,4.3,199,1016.4,17.6,,,29.200,40
2026/05/09 07:00:00,34.75,119.42,LYG,20.1,4.2,197,1016.3,17.6,,,29.200,36
2026/05/09 08:00:00,34.75,119.42,LYG,21.0,3.7,231,1016.1,17.7,,,29.200,35
2026/05/09 09:00:00,34.75,119.42,LYG,21.6,3.8,238,1016.2,17.8,,,29.200,37
2026/05/09 10:00:00,34.75,119.42,LYG,22.8,5.3,211,1016.1,17.9,,,29.200,28
2026/05/09 11:00:00,34.75,119.42,LYG,23.6,8.3,202,1015.2,18.0,,,29.200,27
2026/05/09 12:00:00,34.75,119.42,LYG,23.7,8.5,199,1014.1,18.0,,,29.200,26
2026/05/09 13:00:00,34.75,119.42,LYG,24.1,7.8,184,1013.2,18.0,,,29.200,29
2026/05/09 14:00:00,34.75,119.42,LYG,24.8,7.3,190,1012.2,18.1,,,29.200,28
2026/05/09 15:00:00,34.75,119.42,LYG,24.7,8.6,189,1011.5,18.2,,,29.200,25
2026/05/09 16:00:00,34.75,119.42,LYG,24.6,8.1,206,1011.0,18.3,,,29.200,23
2026/05/09 17:00:00,34.75,119.42,LYG,24.5,4.4,189,1010.8,18.3,,,29.200,26
2026/05/09 18:00:00,34.75,119.42,LYG,23.7,4.1,186,1010.8,18.1,,,29.200,30
2026/05/09 19:00:00,34.75,119.42,LYG,22.6,4.6,180,1011.3,18.0,,,29.200,32
2026/05/09 20:00:00,34.75,119.42,LYG,22.4,5.4,193,1011.5,18.0,,,29.200,31
2026/05/09 21:00:00,34.75,119.42,LYG,20.8,4.6,225,1016.6,18.0,,,29.200,32
2026/05/09 22:00:00,34.75,119.42,LYG,19.7,5.7,264,1017.1,17.9,,,29.300,40
2026/05/09 23:00:00,34.75,119.42,LYG,19.5,5.5,248,1016.9,17.8,,,29.200,40
2026/05/10 00:00:00,34.75,119.42,LYG,21.7,8.6,176,1011.0,17.8,,,29.200,27
2026/05/10 01:00:00,34.75,119.42,LYG,20.7,7.3,189,1011.0,17.7,,,29.200,32
2026/05/10 02:00:00,34.75,119.42,LYG,20.4,8.9,183,1010.5,17.7,,,29.300,36
2026/05/10 03:00:00,34.75,119.42,LYG,19.3,6.5,174,1010.2,17.6,,,29.300,38
2026/05/10 04:00:00,34.75,119.42,LYG,18.4,9.1,161,1009.7,17.5,,,29.300,42
2026/05/10 05:00:00,34.75,119.42,LYG,18.6,8.6,174,1009.4,17.5,,,29.200,45
2026/05/10 06:00:00,34.75,119.42,LYG,18.4,10.5,176,1009.4,17.3,,,29.300,47
2026/05/10 07:00:00,34.75,119.42,LYG,19.3,9.1,176,1010.0,17.3,,,29.300,47
2026/05/10 08:00:00,34.75,119.42,LYG,20.8,5.8,200,1010.2,17.3,,,29.300,45
2026/05/10 09:00:00,34.75,119.42,LYG,21.3,6.2,192,1010.3,17.4,,,29.300,46
2026/05/10 10:00:00,34.75,119.42,LYG,23.0,4.0,186,1010.3,17.6,,,29.300,46
2026/05/10 11:00:00,34.75,119.42,LYG,24.7,4.6,187,1009.7,17.7,,,29.300,43
2026/05/10 12:00:00,34.75,119.42,LYG,26.0,5.8,188,1008.8,17.7,,,29.300,43
2026/05/10 13:00:00,34.75,119.42,LYG,26.7,6.4,198,1008.1,17.8,,,29.300,42
2026/05/10 14:00:00,34.75,119.42,LYG,27.3,5.5,203,1007.3,17.8,,,29.300,42
2026/05/10 15:00:00,34.75,119.42,LYG,27.0,5.9,198,1006.6,18.0,,,29.300,44
2026/05/10 16:00:00,34.75,119.42,LYG,27.2,6.0,198,1006.3,18.3,,,29.300,44
2026/05/10 17:00:00,34.75,119.42,LYG,26.8,6.0,203,1006.3,18.5,,,29.200,46
2026/05/10 18:00:00,34.75,119.42,LYG,25.9,5.4,198,1006.1,18.1,,,29.300,52
2026/05/10 19:00:00,34.75,119.42,LYG,25.1,6.2,194,1006.4,17.8,,,29.300,53
2026/05/10 20:00:00,34.75,119.42,LYG,24.9,4.9,186,1006.8,17.8,,,29.300,53
2026/05/10 21:00:00,34.75,119.42,LYG,22.3,5.8,173,1011.6,17.8,,,29.300,29
2026/05/10 22:00:00,34.75,119.42,LYG,21.9,5.7,174,1011.6,17.8,,,29.300,33
2026/05/10 23:00:00,34.75,119.42,LYG,22.1,7.0,168,1011.3,17.8,,,29.400,27
2026/05/11 00:00:00,34.75,119.42,LYG,24.1,4.0,211,1007.5,17.8,,,29.300,54
2026/05/11 01:00:00,34.75,119.42,LYG,23.9,4.7,200,1007.0,17.8,,,29.300,55
2026/05/11 02:00:00,34.75,119.42,LYG,23.3,2.7,222,1007.0,17.8,,,29.300,59
2026/05/11 03:00:00,34.75,119.42,LYG,22.7,2.4,256,1007.1,17.8,,,29.300,60
2026/05/11 04:00:00,34.75,119.42,LYG,21.4,2.9,276,1006.7,18.0,,,29.300,69
2026/05/11 05:00:00,34.75,119.42,LYG,20.7,1.7,78,1006.5,17.9,,,29.300,72
2026/05/11 06:00:00,34.75,119.42,LYG,21.0,1.6,67,1007.2,18.0,,,29.300,72
2026/05/11 07:00:00,34.75,119.42,LYG,22.1,1.8,193,1007.9,17.9,,,29.300,66
2026/05/11 08:00:00,34.75,119.42,LYG,23.1,1.7,239,1007.8,18.0,,,29.300,59
2026/05/11 09:00:00,34.75,119.42,LYG,23.2,4.2,190,1006.6,18.0,,,29.300,60
2026/05/11 10:00:00,34.75,119.42,LYG,26.6,1.6,196,1006.9,18.1,,,29.300,47
2026/05/11 11:00:00,34.75,119.42,LYG,24.2,2.6,291,1007.3,18.2,,,29.300,61
2026/05/11 12:00:00,34.75,119.42,LYG,23.5,2.7,73,1007.0,18.3,,,29.300,67
2026/05/11 13:00:00,34.75,119.42,LYG,24.9,4.0,93,1006.6,18.2,,,29.300,67
2026/05/11 14:00:00,34.75,119.42,LYG,22.8,5.5,109,1005.7,18.7,,,29.300,74
2026/05/11 15:00:00,34.75,119.42,LYG,21.4,5.5,111,1005.4,18.8,,,29.300,79
2026/05/11 16:00:00,34.75,119.42,LYG,21.6,7.4,101,1004.2,18.9,,,29.300,77
2026/05/11 17:00:00,34.75,119.42,LYG,20.4,9.3,30,1006.8,18.8,,,29.300,79
2026/05/11 18:00:00,34.75,119.42,LYG,19.1,12.7,81,1008.8,18.8,,,29.300,81
2026/05/11 19:00:00,34.75,119.42,LYG,19.4,9.7,117,1007.2,18.5,,,29.100,77
2026/05/11 20:00:00,34.75,119.42,LYG,20.1,9.9,146,1007.1,18.4,,,29.100,66
2026/05/11 21:00:00,34.75,119.42,LYG,24.6,3.6,194,1007.3,18.3,,,29.200,56
2026/05/11 22:00:00,34.75,119.42,LYG,24.6,3.8,203,1007.4,18.2,,,29.200,53
2026/05/11 23:00:00,34.75,119.42,LYG,24.4,4.0,199,1007.6,18.2,,,29.200,53
2026/05/12 00:00:00,34.75,119.42,LYG,19.3,4.0,307,1007.8,18.1,,,29.300,79
2026/05/12 01:00:00,34.75,119.42,LYG,18.4,2.5,33,1006.9,18.1,,,29.300,87
2026/05/12 02:00:00,34.75,119.42,LYG,17.8,0.9,25,1006.8,18.1,,,29.300,90
2026/05/12 03:00:00,34.75,119.42,LYG,18.1,2.0,259,1006.8,18.1,,,29.300,88
2026/05/12 04:00:00,34.75,119.42,LYG,18.3,1.8,234,1006.5,18.1,,,29.300,84
2026/05/12 05:00:00,34.75,119.42,LYG,18.1,0.6,19,1006.7,18.1,,,29.300,82
2026/05/12 06:00:00,34.75,119.42,LYG,18.3,2.7,104,1007.4,18.1,,,29.300,82
2026/05/12 07:00:00,34.75,119.42,LYG,19.6,0.6,190,1007.9,18.0,,,29.200,80
2026/05/12 08:00:00,34.75,119.42,LYG,21.1,0.6,331,1008.3,18.2,,,29.300,70
2026/05/12 09:00:00,34.75,119.42,LYG,22.4,0.9,60,1008.2,18.4,,,29.300,67
2026/05/12 10:00:00,34.75,119.42,LYG,22.9,2.1,84,1008.0,18.6,,,29.200,68
2026/05/12 11:00:00,34.75,119.42,LYG,22.2,3.4,82,1007.7,19.0,,,29.200,71
2026/05/12 12:00:00,34.75,119.42,LYG,21.7,4.5,96,1007.2,19.3,,,29.200,79
2026/05/12 13:00:00,34.75,119.42,LYG,21.6,5.8,95,1006.8,19.3,,,29.300,75
2026/05/12 14:00:00,34.75,119.42,LYG,20.7,6.1,100,1006.1,19.3,,,29.300,79
2026/05/12 15:00:00,34.75,119.42,LYG,20.6,5.7,100,1005.7,19.7,,,29.300,78
2026/05/12 16:00:00,34.75,119.42,LYG,20.4,6.3,100,1005.1,19.4,,,29.300,79
2026/05/12 17:00:00,34.75,119.42,LYG,21.8,2.7,120,1004.9,19.2,,,29.300,64
2026/05/12 18:00:00,34.75,119.42,LYG,22.1,1.9,152,1004.9,19.1,,,29.300,62
2026/05/12 19:00:00,34.75,119.42,LYG,22.6,5.4,153,1005.0,19.0,,,29.300,44
2026/05/12 20:00:00,34.75,119.42,LYG,23.1,3.2,162,1005.4,18.8,,,29.300,37
2026/05/12 21:00:00,34.75,119.42,LYG,21.6,8.1,157,1005.5,18.7,,,29.300,56
2026/05/12 22:00:00,34.75,119.42,LYG,21.3,2.8,200,1006.8,18.5,,,29.300,61
2026/05/12 23:00:00,34.75,119.42,LYG,19.2,4.7,280,1006.9,18.5,,,29.300,83
2026/05/13 00:00:00,34.75,119.42,LYG,23.9,6.5,154,1005.1,18.4,,,29.300,23
2026/05/13 01:00:00,34.75,119.42,LYG,22.1,3.3,191,1005.1,18.3,,,29.400,44
2026/05/13 02:00:00,34.75,119.42,LYG,19.4,2.4,339,1004.7,18.3,,,29.300,76
2026/05/13 03:00:00,34.75,119.42,LYG,18.8,2.2,69,1004.7,18.4,,,29.300,79
2026/05/13 04:00:00,34.75,119.42,LYG,18.6,1.7,35,1004.3,18.4,,,29.300,79
2026/05/13 05:00:00,34.75,119.42,LYG,18.5,2.8,281,1004.7,18.4,,,29.300,86
2026/05/13 06:00:00,34.75,119.42,LYG,18.6,1.7,292,1005.3,18.4,,,29.300,91
2026/05/13 07:00:00,34.75,119.42,LYG,19.2,0.3,273,1005.8,18.5,,,29.300,86
2026/05/13 08:00:00,34.75,119.42,LYG,19.7,1.1,300,1006.3,18.5,,,29.300,83
2026/05/13 09:00:00,34.75,119.42,LYG,20.7,1.0,5,1006.7,18.9,,,29.300,75
2026/05/13 10:00:00,34.75,119.42,LYG,21.2,3.6,91,1006.6,19.0,,,29.300,78
2026/05/13 11:00:00,34.75,119.42,LYG,20.5,5.5,85,1006.1,19.1,,,29.300,81
2026/05/13 12:00:00,34.75,119.42,LYG,21.9,3.8,93,1005.1,19.2,,,29.300,75
2026/05/13 13:00:00,34.75,119.42,LYG,21.0,5.3,89,1004.3,19.2,,,28.800,80
2026/05/13 14:00:00,34.75,119.42,LYG,20.8,7.3,113,1003.4,19.2,,,29.300,80
2026/05/13 15:00:00,34.75,119.42,LYG,20.2,8.1,111,1003.2,19.1,,,29.300,82
2026/05/13 16:00:00,34.75,119.42,LYG,20.4,7.4,113,1003.1,19.4,,,29.300,82
2026/05/13 17:00:00,34.75,119.42,LYG,18.5,7.3,110,1003.0,19.3,,,28.600,91
2026/05/13 18:00:00,34.75,119.42,LYG,20.9,4.6,119,1003.3,19.2,,,29.300,81
2026/05/13 19:00:00,34.75,119.42,LYG,20.1,5.1,92,1003.9,19.3,,,28.900,86
2026/05/13 20:00:00,34.75,119.42,LYG,20.6,5.0,96,1004.2,19.2,,,29.000,88
2026/05/13 21:00:00,34.75,119.42,LYG,23.1,6.1,150,1005.7,19.3,,,28.800,36
2026/05/13 22:00:00,34.75,119.42,LYG,23.3,4.8,143,1005.7,19.3,,,29.000,32
2026/05/13 23:00:00,34.75,119.42,LYG,24.1,7.6,152,1005.3,19.1,,,29.000,22
2026/05/14 00:00:00,34.75,119.42,LYG,18.7,6.5,110,1004.9,19.0,,,29.000,92
2026/05/14 01:00:00,34.75,119.42,LYG,19.8,4.2,115,1004.8,19.0,,,28.900,79
2026/05/14 02:00:00,34.75,119.42,LYG,17.3,4.8,101,1004.9,18.9,,,29.000,97
2026/05/14 03:00:00,34.75,119.42,LYG,16.8,5.1,88,1005.3,18.9,,,29.400,100
2026/05/14 04:00:00,34.75,119.42,LYG,16.8,4.7,81,1005.8,18.9,,,29.000,100
2026/05/14 05:00:00,34.75,119.42,LYG,16.5,3.1,77,1006.3,18.9,,,28.900,100
2026/05/14 06:00:00,34.75,119.42,LYG,16.5,3.8,90,1007.1,18.9,,,28.900,100
2026/05/14 07:00:00,34.75,119.42,LYG,17.4,5.5,76,1007.6,18.9,,,29.400,100
2026/05/14 08:00:00,34.75,119.42,LYG,17.4,6.5,74,1008.3,18.9,,,28.900,100
2026/05/14 09:00:00,34.75,119.42,LYG,17.7,5.8,91,1008.9,18.9,,,29.400,100
2026/05/14 10:00:00,34.75,119.42,LYG,18.2,5.9,97,1009.3,19.0,,,29.400,96
2026/05/14 11:00:00,34.75,119.42,LYG,18.3,6.2,97,1009.5,19.0,,,29.400,94
2026/05/14 12:00:00,34.75,119.42,LYG,18.7,9.2,100,1009.5,19.1,,,29.400,93
2026/05/14 13:00:00,34.75,119.42,LYG,19.4,8.7,97,1009.4,19.2,,,29.400,88
2026/05/14 14:00:00,34.75,119.42,LYG,18.9,8.7,97,1009.0,19.2,,,29.400,92
2026/05/14 15:00:00,34.75,119.42,LYG,18.6,8.3,92,1009.0,19.2,,,29.400,93
2026/05/14 16:00:00,34.75,119.42,LYG,18.0,9.6,87,1008.9,19.2,,,29.300,94
2026/05/14 17:00:00,34.75,119.42,LYG,17.7,8.3,90,1009.2,19.3,,,29.300,96
2026/05/14 18:00:00,34.75,119.42,LYG,17.5,8.0,94,1009.6,19.3,,,29.300,97
2026/05/14 19:00:00,34.75,119.42,LYG,17.2,8.4,96,1010.1,19.2,,,28.900,98
2026/05/14 20:00:00,34.75,119.42,LYG,17.6,9.4,106,1011.1,19.2,,,29.000,95
2026/05/14 21:00:00,34.75,119.42,LYG,19.7,5.2,101,1004.7,19.1,,,28.900,89
2026/05/14 22:00:00,34.75,119.42,LYG,20.5,4.6,110,1004.9,19.1,,,28.800,83
2026/05/14 23:00:00,34.75,119.42,LYG,19.8,4.6,125,1004.8,19.0,,,29.000,83
2026/05/15 00:00:00,34.75,119.42,LYG,18.0,7.2,90,1013.2,19.0,,,29.000,96
2026/05/15 01:00:00,34.75,119.42,LYG,18.1,7.7,98,1012.8,19.0,,,28.900,94
2026/05/15 02:00:00,34.75,119.42,LYG,18.1,9.5,105,1013.0,19.0,,,29.400,93
2026/05/15 03:00:00,34.75,119.42,LYG,18.3,7.2,109,1013.3,18.9,,,29.400,92
2026/05/15 04:00:00,34.75,119.42,LYG,18.3,5.5,113,1013.5,18.9,,,28.900,93
2026/05/15 05:00:00,34.75,119.42,LYG,18.2,4.5,120,1014.0,18.9,,,28.900,96
2026/05/15 06:00:00,34.75,119.42,LYG,18.0,5.1,99,1014.6,19.0,,,29.400,99
2026/05/15 07:00:00,34.75,119.42,LYG,18.0,6.6,100,1015.1,19.0,,,29.400,100
2026/05/15 08:00:00,34.75,119.42,LYG,17.7,6.9,98,1015.9,18.9,,,29.300,100
2026/05/15 09:00:00,34.75,119.42,LYG,18.2,6.0,98,1015.9,18.9,,,29.400,99
2026/05/15 10:00:00,34.75,119.42,LYG,19.0,6.6,97,1016.1,19.1,,,29.400,94
2026/05/15 11:00:00,34.75,119.42,LYG,20.2,6.8,93,1016.1,19.3,,,29.400,89
2026/05/15 12:00:00,34.75,119.42,LYG,18.7,7.2,81,1016.2,19.3,,,29.400,94
2026/05/15 13:00:00,34.75,119.42,LYG,18.7,7.0,96,1016.1,19.3,,,29.400,93
2026/05/15 14:00:00,34.75,119.42,LYG,18.5,8.9,104,1015.6,19.3,,,29.400,93
2026/05/15 15:00:00,34.75,119.42,LYG,18.1,9.5,106,1015.1,19.3,,,29.500,93
2026/05/15 16:00:00,34.75,119.42,LYG,18.2,9.1,103,1014.8,19.3,,,29.500,94
2026/05/15 17:00:00,34.75,119.42,LYG,18.0,8.6,103,1015.0,19.3,,,29.500,93
2026/05/15 18:00:00,34.75,119.42,LYG,17.9,7.7,99,1014.9,19.3,,,29.500,95
2026/05/15 19:00:00,34.75,119.42,LYG,17.7,8.6,99,1014.7,19.4,,,29.100,96
2026/05/15 20:00:00,34.75,119.42,LYG,17.5,6.0,98,1015.2,19.4,,,28.900,98
2026/05/15 21:00:00,34.75,119.42,LYG,17.8,9.8,102,1012.1,19.3,,,29.000,96
2026/05/15 22:00:00,34.75,119.42,LYG,17.6,7.8,93,1012.7,19.2,,,29.000,96
2026/05/15 23:00:00,34.75,119.42,LYG,17.6,7.2,90,1013.0,19.2,,,29.000,96
2026/05/16 00:00:00,34.75,119.42,LYG,18.0,7.6,96,1015.9,19.2,,,29.500,99
2026/05/16 01:00:00,34.75,119.42,LYG,18.1,7.9,101,1015.7,19.1,,,29.500,99
2026/05/16 02:00:00,34.75,119.42,LYG,18.4,6.4,98,1015.9,19.2,,,29.600,96
2026/05/16 03:00:00,34.75,119.42,LYG,18.5,5.7,94,1015.7,19.2,,,29.600,97
2026/05/16 04:00:00,34.75,119.42,LYG,18.6,4.0,98,1016.4,19.3,,,29.600,96
2026/05/16 05:00:00,34.75,119.42,LYG,18.7,3.4,96,1016.9,19.2,,,29.600,96
2026/05/16 06:00:00,34.75,119.42,LYG,19.2,3.4,122,1016.8,19.2,,,29.600,93
2026/05/16 07:00:00,34.75,119.42,LYG,19.9,6.8,107,1016.7,19.2,,,29.600,90
2026/05/16 08:00:00,34.75,119.42,LYG,19.5,5.4,94,1017.2,19.3,,,29.600,94
2026/05/16 09:00:00,34.75,119.42,LYG,19.8,7.6,93,1016.9,19.4,,,29.600,93
2026/05/16 10:00:00,34.75,119.42,LYG,20.0,9.3,105,1017.0,19.8,,,29.600,92
2026/05/16 11:00:00,34.75,119.42,LYG,20.3,8.0,111,1016.6,20.0,,,29.600,91
2026/05/16 12:00:00,34.75,119.42,LYG,21.2,9.3,114,1015.6,20.2,,,29.500,87
2026/05/16 13:00:00,34.75,119.42,LYG,19.9,10.7,113,1015.0,20.2,,,29.500,91
2026/05/16 14:00:00,34.75,119.42,LYG,19.8,10.5,113,1014.4,20.1,,,29.500,91
2026/05/16 15:00:00,34.75,119.42,LYG,20.5,9.6,113,1013.9,20.1,,,29.500,88
2026/05/16 16:00:00,34.75,119.42,LYG,19.5,10.0,112,1013.8,19.9,,,29.600,92
2026/05/16 17:00:00,34.75,119.42,LYG,19.3,10.1,107,1013.3,19.9,,,29.600,93
2026/05/16 18:00:00,34.75,119.42,LYG,19.6,6.8,121,1013.4,19.9,,,29.600,90
2026/05/16 19:00:00,34.75,119.42,LYG,19.9,4.3,118,1013.7,19.9,,,29.600,91
2026/05/16 20:00:00,34.75,119.42,LYG,20.1,5.6,121,1014.0,19.9,,,29.100,92
2026/05/16 21:00:00,34.75,119.42,LYG,18.0,6.4,97,1015.9,19.9,,,29.400,96
2026/05/16 22:00:00,34.75,119.42,LYG,18.0,7.9,92,1015.8,19.8,,,29.200,98
2026/05/16 23:00:00,34.75,119.42,LYG,17.9,8.6,99,1016.1,19.8,,,29.100,100
2026/05/17 00:00:00,34.75,119.42,LYG,19.2,2.9,101,1014.5,19.7,,,29.100,98
2026/05/17 01:00:00,34.75,119.42,LYG,19.5,1.7,131,1014.5,19.6,,,29.100,92
2026/05/17 02:00:00,34.75,119.42,LYG,20.0,2.2,130,1014.1,19.6,,,29.200,88
2026/05/17 03:00:00,34.75,119.42,LYG,20.2,5.8,131,1013.8,19.6,,,29.100,86
2026/05/17 04:00:00,34.75,119.42,LYG,19.9,3.7,131,1013.6,19.7,,,29.600,89
2026/05/17 05:00:00,34.75,119.42,LYG,19.8,4.1,124,1013.4,19.8,,,29.700,90
2026/05/17 06:00:00,34.75,119.42,LYG,20.6,4.0,124,1013.8,19.7,,,29.700,86
2026/05/17 07:00:00,34.75,119.42,LYG,21.3,5.4,135,1013.8,19.7,,,29.600,82
2026/05/17 08:00:00,34.75,119.42,LYG,22.7,5.8,150,1013.4,19.7,,,29.700,72
2026/05/17 09:00:00,34.75,119.42,LYG,24.0,6.2,161,1013.2,19.9,,,29.300,65
2026/05/17 10:00:00,34.75,119.42,LYG,25.3,3.5,123,1012.9,20.0,,,29.400,63
2026/05/17 11:00:00,34.75,119.42,LYG,26.4,5.0,157,1012.3,20.5,,,29.600,55
2026/05/17 12:00:00,34.75,119.42,LYG,23.3,6.4,114,1011.3,20.7,,,29.600,74
2026/05/17 13:00:00,34.75,119.42,LYG,22.0,9.7,105,1010.5,20.9,,,29.600,84
2026/05/17 14:00:00,34.75,119.42,LYG,23.7,7.8,114,1009.7,20.8,,,29.600,74
2026/05/17 15:00:00,34.75,119.42,LYG,23.5,8.0,115,1009.4,20.6,,,29.500,77
2026/05/17 16:00:00,34.75,119.42,LYG,23.3,7.7,117,1008.8,20.4,,,29.200,78
2026/05/17 17:00:00,34.75,119.42,LYG,23.2,7.2,119,1008.8,20.2,,,29.600,79
2026/05/17 18:00:00,34.75,119.42,LYG,22.9,8.1,119,1008.6,20.3,,,29.600,79
2026/05/17 19:00:00,34.75,119.42,LYG,22.8,7.0,125,1008.9,20.4,,,29.200,78
2026/05/17 20:00:00,34.75,119.42,LYG,22.4,7.1,119,1009.0,20.5,,,29.600,80
2026/05/17 21:00:00,34.75,119.42,LYG,20.1,5.2,122,1014.5,20.4,,,29.100,91
2026/05/17 22:00:00,34.75,119.42,LYG,19.3,4.8,91,1014.9,20.3,,,29.600,95
2026/05/17 23:00:00,34.75,119.42,LYG,19.0,5.6,86,1014.5,20.3,,,29.600,96
2026/05/18 00:00:00,34.75,119.42,LYG,22.4,2.1,56,1008.3,20.3,,,29.600,75
2026/05/18 01:00:00,34.75,119.42,LYG,22.0,2.3,2,1007.5,20.3,,,29.100,72
2026/05/18 02:00:00,34.75,119.42,LYG,21.5,6.3,128,1006.7,20.1,,,29.600,74
2026/05/18 03:00:00,34.75,119.42,LYG,21.2,8.0,137,1006.3,20.1,,,29.500,75
2026/05/18 04:00:00,34.75,119.42,LYG,21.1,7.0,131,1006.3,20.0,,,29.600,76
2026/05/18 05:00:00,34.75,119.42,LYG,21.9,7.6,147,1005.9,20.0,,,29.600,71
2026/05/18 06:00:00,34.75,119.42,LYG,21.9,5.8,152,1006.6,20.0,,,29.600,71
2026/05/18 07:00:00,34.75,119.42,LYG,21.9,3.8,63,1007.1,20.0,,,29.600,72
2026/05/18 08:00:00,34.75,119.42,LYG,23.4,5.4,168,1007.1,20.0,,,29.600,65
2026/05/18 09:00:00,34.75,119.42,LYG,22.8,3.2,119,1007.2,20.0,,,29.600,70
2026/05/18 10:00:00,34.75,119.42,LYG,23.6,2.0,165,1007.1,20.0,,,29.600,69
2026/05/18 11:00:00,34.75,119.42,LYG,23.3,1.1,249,1007.1,20.1,,,29.100,72
2026/05/18 12:00:00,34.75,119.42,LYG,23.0,2.2,4,1007.1,20.2,,,29.600,77
2026/05/18 13:00:00,34.75,119.42,LYG,20.6,2.8,69,1006.2,20.2,,,29.500,90
2026/05/18 14:00:00,34.75,119.42,LYG,23.0,4.1,148,1006.1,20.2,,,29.600,81
2026/05/18 15:00:00,34.75,119.42,LYG,21.6,4.0,144,1005.6,20.1,,,29.200,90
2026/05/18 16:00:00,34.75,119.42,LYG,21.8,2.2,109,1005.5,20.1,,,29.000,89
2026/05/18 17:00:00,34.75,119.42,LYG,21.4,5.2,139,1005.0,20.2,,,29.500,93
2026/05/18 18:00:00,34.75,119.42,LYG,21.4,2.6,120,1005.1,20.1,,,29.000,93
2026/05/18 19:00:00,34.75,119.42,LYG,21.3,2.2,82,1005.6,20.1,,,29.500,92
2026/05/18 20:00:00,34.75,119.42,LYG,21.3,3.4,131,1005.8,20.1,,,29.400,95
2026/05/18 21:00:00,34.75,119.42,LYG,22.2,4.6,129,1009.3,20.1,,,28.900,80
2026/05/18 22:00:00,34.75,119.42,LYG,22.3,4.9,108,1009.0,20.1,,,28.900,79
2026/05/18 23:00:00,34.75,119.42,LYG,22.5,5.1,109,1008.7,20.1,,,28.800,78
2026/05/19 00:00:00,34.75,119.42,LYG,21.1,6.1,152,1005.2,20.1,,,28.800,95
2026/05/19 01:00:00,34.75,119.42,LYG,20.7,2.0,100,1004.6,20.1,,,28.500,95
2026/05/19 02:00:00,34.75,119.42,LYG,19.9,3.7,59,1003.8,20.1,,,28.400,100
2026/05/19 03:00:00,34.75,119.42,LYG,20.0,3.7,52,1003.2,20.1,,,28.600,100
2026/05/19 04:00:00,34.75,119.42,LYG,20.6,2.2,59,1002.9,20.1,,,28.800,96
2026/05/19 05:00:00,34.75,119.42,LYG,20.0,2.7,26,1003.1,20.0,,,28.600,99
2026/05/19 06:00:00,34.75,119.42,LYG,19.2,6.1,55,1003.2,20.0,,,28.400,100
2026/05/19 07:00:00,34.75,119.42,LYG,18.8,5.6,69,1003.7,20.0,,,28.500,100
2026/05/19 08:00:00,34.75,119.42,LYG,18.5,6.8,68,1003.7,20.0,,,29.000,100
2026/05/19 09:00:00,34.75,119.42,LYG,18.5,4.7,68,1004.1,20.0,,,28.900,100
2026/05/19 10:00:00,34.75,119.42,LYG,18.8,5.4,82,1003.8,20.0,,,28.900,100
2026/05/19 11:00:00,34.75,119.42,LYG,18.8,4.1,88,1003.5,20.0,,,28.500,100
2026/05/19 12:00:00,34.75,119.42,LYG,18.5,3.4,72,1003.7,20.1,,,28.900,100
2026/05/19 13:00:00,34.75,119.42,LYG,18.6,5.4,53,1003.4,20.1,,,28.900,100
2026/05/19 14:00:00,34.75,119.42,LYG,18.6,3.2,8,1003.0,20.1,,,28.800,99
2026/05/19 15:00:00,34.75,119.42,LYG,18.1,6.0,7,1002.9,20.1,,,28.900,99
2026/05/19 16:00:00,34.75,119.42,LYG,17.8,6.3,22,1003.1,20.1,,,29.000,100
2026/05/19 17:00:00,34.75,119.42,LYG,17.5,6.2,27,1003.4,20.0,,,28.600,100
2026/05/19 18:00:00,34.75,119.42,LYG,17.6,6.9,43,1003.7,20.0,,,29.000,99
2026/05/19 19:00:00,34.75,119.42,LYG,17.8,6.2,44,1003.8,20.0,,,28.500,99
2026/05/19 20:00:00,34.75,119.42,LYG,17.7,5.0,43,1003.9,20.0,,,29.000,98
2026/05/19 21:00:00,34.75,119.42,LYG,21.4,5.6,146,1006.2,20.0,,,28.600,95
2026/05/19 22:00:00,34.75,119.42,LYG,20.5,3.3,99,1006.4,20.0,,,28.500,99
2026/05/19 23:00:00,34.75,119.42,LYG,21.1,3.6,98,1006.0,20.0,,,28.500,98
2026/05/20 00:00:00,34.75,119.42,LYG,18.1,0.8,14,1003.5,20.0,,,28.500,97
2026/05/20 01:00:00,34.75,119.42,LYG,18.0,1.0,226,1002.4,19.9,,,28.500,98
2026/05/20 02:00:00,34.75,119.42,LYG,18.6,2.3,309,1001.6,19.9,,,28.500,95
2026/05/20 03:00:00,34.75,119.42,LYG,18.8,1.7,309,1001.0,19.9,,,28.500,95
2026/05/20 04:00:00,34.75,119.42,LYG,18.9,2.6,336,1000.9,19.9,,,28.500,95
2026/05/20 05:00:00,34.75,119.42,LYG,18.9,1.4,343,1000.7,19.9,,,28.400,96
2026/05/20 06:00:00,34.75,119.42,LYG,19.2,3.8,325,1000.9,19.9,,,28.400,94
2026/05/20 07:00:00,34.75,119.42,LYG,19.3,4.5,314,1001.1,19.9,,,28.400,93
2026/05/20 08:00:00,34.75,119.42,LYG,19.7,3.8,281,1001.1,19.9,,,28.300,92
2026/05/20 09:00:00,34.75,119.42,LYG,20.0,3.9,292,1000.8,20.0,,,28.300,90
2026/05/20 10:00:00,34.75,119.42,LYG,20.3,3.8,283,1000.8,20.0,,,28.300,89
2026/05/20 11:00:00,34.75,119.42,LYG,21.2,2.6,249,1001.1,20.0,,,28.300,87
2026/05/20 12:00:00,34.75,119.42,LYG,22.4,3.9,278,1000.6,20.1,,,28.300,83
2026/05/20 13:00:00,34.75,119.42,LYG,21.7,4.9,302,1000.9,20.3,,,29.000,84
2026/05/20 14:00:00,34.75,119.42,LYG,22.4,4.0,301,1000.4,20.4,,,28.800,82
2026/05/20 15:00:00,34.75,119.42,LYG,22.6,3.2,306,1000.3,20.7,,,28.800,83
2026/05/20 16:00:00,34.75,119.42,LYG,22.4,3.8,292,1000.3,20.5,,,28.900,84
2026/05/20 17:00:00,34.75,119.42,LYG,23.3,2.0,301,1000.2,20.5,,,29.000,80
2026/05/20 18:00:00,34.75,119.42,LYG,22.8,1.3,277,1000.8,20.5,,,28.300,78
2026/05/20 19:00:00,34.75,119.42,LYG,22.5,1.1,254,1001.1,20.5,,,28.800,80
2026/05/20 20:00:00,34.75,119.42,LYG,21.7,3.5,13,1002.0,20.4,,,28.200,84
2026/05/20 21:00:00,34.75,119.42,LYG,17.8,2.4,48,1004.1,20.4,,,28.300,97
2026/05/20 22:00:00,34.75,119.42,LYG,18.1,2.5,8,1004.2,20.3,,,28.300,97
2026/05/20 23:00:00,34.75,119.42,LYG,18.4,2.4,339,1003.8,20.3,,,28.700,97
2026/05/21 00:00:00,34.75,119.42,LYG,19.5,8.1,319,1004.3,20.3,,,28.700,83
2026/05/21 01:00:00,34.75,119.42,LYG,19.2,8.1,324,1004.7,20.6,,,28.400,82
2026/05/21 02:00:00,34.75,119.42,LYG,18.7,9.4,338,1005.1,20.6,,,28.300,81
2026/05/21 03:00:00,34.75,119.42,LYG,18.6,6.8,308,1005.8,20.9,,,27.800,79
2026/05/21 04:00:00,34.75,119.42,LYG,18.6,6.3,328,1006.8,20.6,,,28.000,80
2026/05/21 05:00:00,34.75,119.42,LYG,18.5,7.2,341,1007.1,20.2,,,28.700,81
2026/05/21 06:00:00,34.75,119.42,LYG,18.5,6.6,359,1008.1,20.1,,,28.700,83
2026/05/21 07:00:00,34.75,119.42,LYG,18.4,6.6,358,1009.1,20.1,,,28.900,80
2026/05/21 08:00:00,34.75,119.42,LYG,19.5,4.2,16,1009.7,20.1,,,29.000,76
2026/05/21 09:00:00,34.75,119.42,LYG,19.7,4.9,26,1009.5,20.3,,,28.800,74
2026/05/21 10:00:00,34.75,119.42,LYG,20.7,2.2,27,1010.0,20.7,,,28.800,73
2026/05/21 11:00:00,34.75,119.42,LYG,20.8,1.4,53,1009.9,20.7,,,28.800,72
2026/05/21 12:00:00,34.75,119.42,LYG,21.0,1.7,103,1009.6,21.2,,,28.500,70
2026/05/21 13:00:00,34.75,119.42,LYG,21.7,3.3,109,1009.2,21.4,,,28.500,64
2026/05/21 14:00:00,34.75,119.42,LYG,23.6,2.6,189,1008.4,21.7,,,28.200,58
2026/05/21 15:00:00,34.75,119.42,LYG,24.4,1.9,102,1008.1,22.2,,,28.600,62
2026/05/21 16:00:00,34.75,119.42,LYG,23.1,4.6,103,1007.7,22.4,,,28.400,67
2026/05/21 17:00:00,34.75,119.42,LYG,24.4,2.6,118,1007.5,21.5,,,28.700,56
2026/05/21 18:00:00,34.75,119.42,LYG,23.5,3.7,155,1007.5,21.5,,,28.700,57
2026/05/21 19:00:00,34.75,119.42,LYG,23.3,4.4,154,1007.6,21.0,,,28.800,53
2026/05/21 20:00:00,34.75,119.42,LYG,23.4,4.9,153,1008.2,20.8,,,28.700,52
2026/05/21 21:00:00,34.75,119.42,LYG,20.1,2.8,59,1003.4,20.7,,,28.300,88
2026/05/21 22:00:00,34.75,119.42,LYG,20.3,6.9,305,1003.8,20.6,,,28.200,82
2026/05/21 23:00:00,34.75,119.42,LYG,19.7,6.7,317,1004.0,20.6,,,28.800,82
2026/05/22 00:00:00,34.75,119.42,LYG,21.5,1.3,200,1008.8,20.8,,,28.700,75
2026/05/22 01:00:00,34.75,119.42,LYG,21.0,0.7,207,1008.6,20.8,,,28.700,76
2026/05/22 02:00:00,34.75,119.42,LYG,20.6,1.7,335,1008.5,21.0,,,28.100,86
2026/05/22 03:00:00,34.75,119.42,LYG,20.0,1.0,60,1008.2,21.0,,,27.700,88
2026/05/22 04:00:00,34.75,119.42,LYG,19.7,2.6,83,1007.8,20.9,,,28.000,90
2026/05/22 05:00:00,34.75,119.42,LYG,19.5,2.4,88,1007.8,20.7,,,28.100,90
2026/05/22 06:00:00,34.75,119.42,LYG,20.0,3.4,95,1008.3,20.5,,,28.700,86
2026/05/22 07:00:00,34.75,119.42,LYG,19.7,6.2,107,1008.2,20.4,,,28.800,90
2026/05/22 08:00:00,34.75,119.42,LYG,21.0,4.8,115,1008.0,20.4,,,28.900,77
2026/05/22 09:00:00,34.75,119.42,LYG,21.5,4.9,112,1007.8,20.4,,,28.800,75
2026/05/22 10:00:00,34.75,119.42,LYG,20.3,8.8,103,1007.3,20.6,,,28.900,85
2026/05/22 11:00:00,34.75,119.42,LYG,21.1,6.4,92,1007.2,20.7,,,28.900,85
2026/05/22 12:00:00,34.75,119.42,LYG,20.7,8.1,89,1006.6,20.9,,,28.900,86
2026/05/22 13:00:00,34.75,119.42,LYG,20.2,8.6,107,1005.7,21.0,,,28.900,86
2026/05/22 14:00:00,34.75,119.42,LYG,19.8,8.2,107,1005.2,21.5,,,28.900,88
2026/05/22 15:00:00,34.75,119.42,LYG,19.6,8.7,109,1004.1,21.5,,,28.900,90
2026/05/22 16:00:00,34.75,119.42,LYG,19.5,8.4,99,1003.5,21.3,,,28.900,90
2026/05/22 17:00:00,34.75,119.42,LYG,19.1,8.4,100,1003.4,21.1,,,28.900,91
2026/05/22 18:00:00,34.75,119.42,LYG,18.7,10.5,110,1002.7,21.0,,,28.900,91
2026/05/22 19:00:00,34.75,119.42,LYG,18.2,9.2,105,1003.5,20.8,,,28.200,96
2026/05/22 20:00:00,34.75,119.42,LYG,17.9,7.1,105,1004.5,20.7,,,28.500,99
2026/05/22 21:00:00,34.75,119.42,LYG,23.4,3.7,155,1008.6,20.6,,,28.700,54
2026/05/22 22:00:00,34.75,119.42,LYG,22.5,2.8,166,1008.9,20.6,,,28.700,67
2026/05/22 23:00:00,34.75,119.42,LYG,21.9,0.8,165,1009.0,20.5,,,28.600,70
2026/05/23 00:00:00,34.75,119.42,LYG,18.0,5.9,107,1004.8,20.5,,,28.600,99
2026/05/23 01:00:00,34.75,119.42,LYG,18.2,4.6,94,1004.8,20.5,,,28.600,99
2026/05/23 02:00:00,34.75,119.42,LYG,18.1,5.4,79,1004.7,20.5,,,28.800,99
2026/05/23 03:00:00,34.75,119.42,LYG,17.9,5.3,102,1004.6,20.3,,,28.800,100
2026/05/23 04:00:00,34.75,119.42,LYG,17.9,4.4,82,1005.0,20.3,,,28.800,100
2026/05/23 05:00:00,34.75,119.42,LYG,18.0,4.2,97,1005.2,20.3,,,28.800,99
2026/05/23 06:00:00,34.75,119.42,LYG,18.1,4.1,79,1005.4,20.2,,,28.700,100
2026/05/23 07:00:00,34.75,119.42,LYG,18.2,2.8,87,1006.2,20.2,,,28.600,100
2026/05/23 08:00:00,34.75,119.42,LYG,18.5,3.1,82,1006.4,20.2,,,28.500,99
2026/05/23 09:00:00,34.75,119.42,LYG,19.3,1.7,69,1007.0,20.2,,,28.800,96
2026/05/23 10:00:00,34.75,119.42,LYG,19.3,3.1,53,1007.2,20.3,,,28.700,95
2026/05/23 11:00:00,34.75,119.42,LYG,20.2,2.0,71,1007.2,20.4,,,28.800,91
2026/05/23 12:00:00,34.75,119.42,LYG,20.2,3.8,56,1007.4,20.4,,,28.700,91
2026/05/23 13:00:00,34.75,119.42,LYG,20.3,3.1,63,1007.5,20.6,,,28.800,91
2026/05/23 14:00:00,34.75,119.42,LYG,19.6,3.8,85,1006.9,20.7,,,28.800,93
2026/05/23 15:00:00,34.75,119.42,LYG,20.0,5.3,81,1006.9,20.8,,,28.700,90
2026/05/23 16:00:00,34.75,119.42,LYG,19.6,5.8,96,1006.8,21.1,,,28.700,92
2026/05/23 17:00:00,34.75,119.42,LYG,18.5,5.2,92,1006.7,20.8,,,28.700,95
2026/05/23 18:00:00,34.75,119.42,LYG,18.4,5.4,99,1006.6,20.6,,,28.700,97
2026/05/23 19:00:00,34.75,119.42,LYG,18.5,6.0,88,1006.7,20.5,,,28.700,96
2026/05/23 20:00:00,34.75,119.42,LYG,18.7,7.3,97,1007.0,20.5,,,28.700,97
2026/05/23 21:00:00,34.75,119.42,LYG,17.8,8.3,104,1005.1,20.3,,,28.700,100
2026/05/23 22:00:00,34.75,119.42,LYG,17.9,7.9,98,1005.1,20.3,,,28.700,100
2026/05/23 23:00:00,34.75,119.42,LYG,17.9,8.4,107,1004.5,20.3,,,28.700,100
2026/05/24 00:00:00,34.75,119.42,LYG,19.2,5.7,103,1008.7,20.3,,,28.700,97
2026/05/24 01:00:00,34.75,119.42,LYG,18.7,6.3,88,1007.6,20.3,,,28.700,100
2026/05/24 02:00:00,34.75,119.42,LYG,18.5,5.8,83,1007.7,20.3,,,28.700,100
2026/05/24 03:00:00,34.75,119.42,LYG,18.3,6.3,91,1007.1,20.3,,,28.700,100
2026/05/24 04:00:00,34.75,119.42,LYG,18.3,6.3,92,1007.2,20.2,,,28.400,100
2026/05/24 05:00:00,34.75,119.42,LYG,18.4,6.4,91,1008.0,20.2,,,28.600,100
2026/05/24 06:00:00,34.75,119.42,LYG,18.3,7.4,79,1007.8,20.2,,,28.600,100
2026/05/24 07:00:00,34.75,119.42,LYG,18.4,8.0,91,1007.5,20.2,,,28.700,100
2026/05/24 08:00:00,34.75,119.42,LYG,18.4,11.2,106,1007.8,20.2,,,27.800,100
2026/05/24 09:00:00,34.75,119.42,LYG,18.8,9.7,100,1007.9,20.2,,,28.500,100
2026/05/24 10:00:00,34.75,119.42,LYG,18.8,7.7,91,1007.8,20.2,,,28.600,100
2026/05/24 11:00:00,34.75,119.42,LYG,19.1,9.0,96,1007.9,20.1,,,28.600,100
2026/05/24 12:00:00,34.75,119.42,LYG,18.6,9.5,82,1007.2,20.1,,,28.600,100
2026/05/24 13:00:00,34.75,119.42,LYG,18.7,7.7,90,1007.3,20.1,,,28.700,100
2026/05/24 14:00:00,34.75,119.42,LYG,18.4,7.8,93,1007.0,20.2,,,28.700,100
2026/05/24 15:00:00,34.75,119.42,LYG,18.6,9.8,101,1006.4,20.2,,,28.700,100
2026/05/24 16:00:00,34.75,119.42,LYG,18.9,9.9,110,1005.5,20.1,,,28.700,100
2026/05/24 17:00:00,34.75,119.42,LYG,19.1,9.3,109,1005.4,20.2,,,28.700,100
2026/05/24 18:00:00,34.75,119.42,LYG,19.6,9.0,106,1005.2,20.2,,,28.700,99
2026/05/24 19:00:00,34.75,119.42,LYG,19.5,8.1,111,1005.9,20.1,,,28.600,100
2026/05/24 20:00:00,34.75,119.42,LYG,19.5,8.3,114,1006.0,20.1,,,28.700,100
2026/05/24 21:00:00,34.75,119.42,LYG,17.9,6.6,100,1008.0,20.1,,,28.700,100
2026/05/24 22:00:00,34.75,119.42,LYG,18.2,7.7,111,1007.9,20.1,,,28.600,100
2026/05/24 23:00:00,34.75,119.42,LYG,18.3,6.3,113,1008.7,20.1,,,28.700,100
2026/05/25 00:00:00,34.75,119.42,LYG,18.5,8.2,109,1005.9,20.1,,,28.700,100
2026/05/25 01:00:00,34.75,119.42,LYG,18.5,11.4,106,1004.8,20.1,,,28.700,100
2026/05/25 02:00:00,34.75,119.42,LYG,18.6,10.0,106,1004.2,20.0,,,28.700,100
2026/05/25 03:00:00,34.75,119.42,LYG,18.6,9.1,108,1003.7,20.0,,,28.700,100
2026/05/25 04:00:00,34.75,119.42,LYG,18.7,8.0,110,1003.3,20.0,,,28.700,100
2026/05/25 05:00:00,34.75,119.42,LYG,18.8,8.6,109,1003.3,20.0,,,28.700,100
2026/05/25 06:00:00,34.75,119.42,LYG,18.7,10.4,108,1003.6,20.0,,,28.700,100
2026/05/25 07:00:00,34.75,119.42,LYG,18.9,9.3,105,1003.9,20.0,,,28.600,100
2026/05/25 08:00:00,34.75,119.42,LYG,19.2,10.1,106,1003.7,20.0,,,28.700,100
2026/05/25 09:00:00,34.75,119.42,LYG,19.4,7.5,102,1004.1,20.0,,,28.700,100
2026/05/25 10:00:00,34.75,119.42,LYG,19.2,8.4,102,1003.6,20.0,,,27.800,100
2026/05/25 11:00:00,34.75,119.42,LYG,19.6,7.5,105,1003.3,20.1,,,28.700,100
2026/05/25 12:00:00,34.75,119.42,LYG,19.5,7.6,93,1002.5,20.1,,,28.700,100
2026/05/25 13:00:00,34.75,119.42,LYG,19.4,6.6,93,1001.9,20.2,,,28.700,100
2026/05/25 14:00:00,34.75,119.42,LYG,19.5,5.7,92,1001.3,20.2,,,28.800,100
2026/05/25 15:00:00,34.75,119.42,LYG,19.2,6.6,94,1000.3,20.2,,,28.700,100
2026/05/25 16:00:00,34.75,119.42,LYG,19.1,7.0,105,1000.4,20.2,,,28.700,100
2026/05/25 17:00:00,34.75,119.42,LYG,19.2,7.7,106,1000.1,20.2,,,28.700,100
2026/05/25 18:00:00,34.75,119.42,LYG,19.1,7.8,95,999.7,20.2,,,28.700,100
2026/05/25 19:00:00,34.75,119.42,LYG,19.2,7.5,100,999.6,20.2,,,28.700,100
2026/05/25 20:00:00,34.75,119.42,LYG,19.3,8.2,100,999.9,20.2,,,28.700,100
2026/05/25 21:00:00,34.75,119.42,LYG,19.1,8.4,97,1006.0,20.2,,,28.700,100
2026/05/25 22:00:00,34.75,119.42,LYG,19.1,8.3,106,1006.1,20.2,,,28.700,100
2026/05/25 23:00:00,34.75,119.42,LYG,18.9,7.0,103,1006.3,20.2,,,28.600,100
2026/05/26 00:00:00,34.75,119.42,LYG,19.2,7.6,96,999.0,20.2,,,28.600,100
2026/05/26 01:00:00,34.75,119.42,LYG,19.2,7.1,111,999.0,20.2,,,28.500,100
2026/05/26 02:00:00,34.75,119.42,LYG,19.2,6.3,112,997.7,20.1,,,28.000,100
2026/05/26 03:00:00,34.75,119.42,LYG,19.3,8.0,90,998.0,20.1,,,27.800,100
2026/05/26 04:00:00,34.75,119.42,LYG,19.1,7.8,111,997.5,20.1,,,27.700,100
2026/05/26 05:00:00,34.75,119.42,LYG,19.1,7.7,107,997.3,20.1,,,27.900,100
2026/05/26 06:00:00,34.75,119.42,LYG,19.0,7.1,81,997.9,20.1,,,28.200,100
2026/05/26 07:00:00,34.75,119.42,LYG,19.0,6.1,41,998.9,20.1,,,28.200,100
2026/05/26 08:00:00,34.75,119.42,LYG,18.6,6.6,28,999.3,20.1,,,28.200,100
2026/05/26 09:00:00,34.75,119.42,LYG,18.7,6.9,26,999.3,20.1,,,28.200,100
2026/05/26 10:00:00,34.75,119.42,LYG,18.7,8.4,34,999.4,20.1,,,28.200,100
2026/05/26 11:00:00,34.75,119.42,LYG,18.5,8.1,38,999.7,20.1,,,28.100,100
2026/05/26 12:00:00,34.75,119.42,LYG,18.5,6.2,17,999.8,20.1,,,28.200,100
2026/05/26 13:00:00,34.75,119.42,LYG,18.4,6.4,14,999.6,20.1,,,28.300,100
2026/05/26 14:00:00,34.75,119.42,LYG,18.5,6.4,15,999.1,20.2,,,28.300,100
2026/05/26 15:00:00,34.75,119.42,LYG,18.8,5.6,20,999.1,20.2,,,28.300,100
2026/05/26 16:00:00,34.75,119.42,LYG,18.8,3.0,23,999.4,20.2,,,28.300,100
2026/05/26 17:00:00,34.75,119.42,LYG,18.8,2.8,41,999.8,20.2,,,28.300,100
2026/05/26 18:00:00,34.75,119.42,LYG,18.9,2.1,58,1000.2,20.2,,,28.300,100
2026/05/26 19:00:00,34.75,119.42,LYG,18.7,2.4,40,1000.8,20.2,,,28.300,100
2026/05/26 20:00:00,34.75,119.42,LYG,18.6,2.4,55,1001.2,20.1,,,28.300,100
2026/05/26 21:00:00,34.75,119.42,LYG,19.5,7.0,95,999.6,20.1,,,28.300,100
2026/05/26 22:00:00,34.75,119.42,LYG,19.8,2.8,96,1000.3,20.1,,,28.200,100
2026/05/26 23:00:00,34.75,119.42,LYG,19.5,8.3,112,999.6,20.1,,,28.300,100
2026/05/27 00:00:00,34.75,119.42,LYG,19.2,1.5,229,1002.3,20.1,,,28.400,100
2026/05/27 01:00:00,34.75,119.42,LYG,19.7,2.2,255,1002.1,20.1,,,28.400,100
2026/05/27 02:00:00,34.75,119.42,LYG,19.9,2.8,262,1002.2,20.1,,,28.400,100
2026/05/27 03:00:00,34.75,119.42,LYG,19.9,1.6,262,1001.9,20.1,,,28.400,100
2026/05/27 04:00:00,34.75,119.42,LYG,19.9,2.4,305,1002.0,20.2,,,24.800,98
2026/05/27 05:00:00,34.75,119.42,LYG,20.0,2.6,299,1002.3,20.3,,,23.700,97
2026/05/27 06:00:00,34.75,119.42,LYG,20.1,3.4,309,1002.7,20.4,,,23.600,96
2026/05/27 07:00:00,34.75,119.42,LYG,20.5,1.2,351,1003.1,20.5,,,21.600,96
2026/05/27 08:00:00,34.75,119.42,LYG,21.0,1.8,314,1003.8,20.7,,,21.900,93
2026/05/27 09:00:00,34.75,119.42,LYG,20.7,1.7,338,1004.1,21.1,,,18.700,94
2026/05/27 10:00:00,34.75,119.42,LYG,21.6,2.2,285,1004.1,21.6,,,14.700,90
2026/05/27 11:00:00,34.75,119.42,LYG,21.8,1.7,288,1004.3,21.8,,,14.600,88
2026/05/27 12:00:00,34.75,119.42,LYG,22.7,1.9,276,1004.3,22.0,,,15.700,86
2026/05/27 13:00:00,34.75,119.42,LYG,23.6,3.1,292,1004.0,22.6,,,14.600,84
2026/05/27 14:00:00,34.75,119.42,LYG,24.4,3.4,279,1003.6,23.1,,,14.700,80
2026/05/27 15:00:00,34.75,119.42,LYG,24.5,2.6,268,1003.3,23.3,,,14.700,80
2026/05/27 16:00:00,34.75,119.42,LYG,24.5,2.3,274,1002.8,22.6,,,16.800,80
2026/05/27 17:00:00,34.75,119.42,LYG,24.1,1.2,350,1002.8,22.5,,,17.400,87
2026/05/27 18:00:00,34.75,119.42,LYG,23.9,1.2,270,1003.0,22.4,,,17.200,84
2026/05/27 19:00:00,34.75,119.42,LYG,23.1,4.0,294,1003.6,22.5,,,15.700,88
2026/05/27 20:00:00,34.75,119.42,LYG,22.9,0.0,4,1004.4,22.3,,,16.000,89
2026/05/27 21:00:00,34.75,119.42,LYG,18.8,1.4,353,1002.1,21.3,,,20.400,100
2026/05/27 22:00:00,34.75,119.42,LYG,18.9,1.8,280,1002.9,21.9,,,17.500,100
2026/05/27 23:00:00,34.75,119.42,LYG,19.0,0.9,246,1002.5,22.7,,,12.800,100
2026/05/28 00:00:00,34.75,119.42,LYG,22.1,1.4,175,1005.4,22.2,,,15.100,85
2026/05/28 01:00:00,34.75,119.42,LYG,21.9,1.8,210,1005.5,22.1,,,14.700,86
2026/05/28 02:00:00,34.75,119.42,LYG,21.7,1.9,221,1005.6,21.9,,,15.800,88
2026/05/28 03:00:00,34.75,119.42,LYG,21.6,2.8,255,1005.6,21.5,,,18.700,91
2026/05/28 04:00:00,34.75,119.42,LYG,21.2,4.1,266,1005.7,21.9,,,13.000,97
2026/05/28 05:00:00,34.75,119.42,LYG,21.1,4.2,259,1005.9,22.2,,,13.900,97
2026/05/28 06:00:00,34.75,119.42,LYG,21.4,3.9,272,1006.1,21.9,,,15.100,96
2026/05/28 07:00:00,34.75,119.42,LYG,21.8,2.6,254,1006.3,21.8,,,15.700,93
2026/05/28 08:00:00,34.75,119.42,LYG,22.7,2.3,261,1006.6,21.9,,,14.900,89
2026/05/28 09:00:00,34.75,119.42,LYG,24.1,2.7,252,1006.6,22.0,,,14.900,81
2026/05/28 10:00:00,34.75,119.42,LYG,25.6,3.4,276,1006.6,22.3,,,17.600,74
2026/05/28 11:00:00,34.75,119.42,LYG,25.5,1.7,310,1006.5,22.8,,,20.800,79
2026/05/28 12:00:00,34.75,119.42,LYG,27.3,1.7,303,1006.4,24.5,,,15.900,69
2026/05/28 13:00:00,34.75,119.42,LYG,28.5,1.5,299,1006.0,25.6,,,13.400,63
2026/05/28 14:00:00,34.75,119.42,LYG,29.3,2.0,286,1005.8,26.2,,,13.000,61
2026/05/28 15:00:00,34.75,119.42,LYG,29.7,1.8,298,1005.9,26.7,,,13.600,60
2026/05/28 16:00:00,34.75,119.42,LYG,28.8,2.0,89,1005.8,28.1,,,12.800,68
2026/05/28 17:00:00,34.75,119.42,LYG,26.1,5.6,99,1006.0,26.3,,,12.100,72
2026/05/28 18:00:00,34.75,119.42,LYG,25.9,4.1,95,1006.5,25.9,,,13.100,76
2026/05/28 19:00:00,34.75,119.42,LYG,25.0,4.6,73,1007.7,25.6,,,14.000,74
2026/05/28 20:00:00,34.75,119.42,LYG,24.8,6.1,49,1008.8,25.3,,,13.800,69
2026/05/28 21:00:00,34.75,119.42,LYG,22.7,3.0,351,1005.1,25.1,,,13.800,86
2026/05/28 22:00:00,34.75,119.42,LYG,22.2,1.7,4,1005.9,24.7,,,14.400,89
2026/05/28 23:00:00,34.75,119.42,LYG,22.0,0.9,202,1005.9,24.6,,,15.200,89
2026/05/29 00:00:00,34.75,119.42,LYG,22.3,0.6,57,1010.4,23.9,,,17.000,67
2026/05/29 01:00:00,34.75,119.42,LYG,21.7,1.2,341,1010.5,23.0,,,20.200,71
2026/05/29 02:00:00,34.75,119.42,LYG,21.6,2.1,355,1010.7,22.6,,,21.300,70
2026/05/29 03:00:00,34.75,119.42,LYG,21.7,0.3,20,1010.4,22.3,,,22.100,64
2026/05/29 04:00:00,34.75,119.42,LYG,21.9,2.3,323,1010.9,22.2,,,23.000,72
2026/05/29 05:00:00,34.75,119.42,LYG,21.6,1.8,305,1011.6,22.2,,,21.300,74
2026/05/29 06:00:00,34.75,119.42,LYG,21.3,2.3,227,1012.1,22.2,,,20.400,75
2026/05/29 07:00:00,34.75,119.42,LYG,22.7,2.0,281,1012.5,22.1,,,20.500,66
2026/05/29 08:00:00,34.75,119.42,LYG,23.1,2.5,283,1012.8,21.8,,,21.500,65
2026/05/29 09:00:00,34.75,119.42,LYG,24.0,1.6,276,1012.9,22.0,,,21.400,61
2026/05/29 10:00:00,34.75,119.42,LYG,24.5,0.9,287,1013.0,22.6,,,21.200,55
2026/05/29 11:00:00,34.75,119.42,LYG,25.7,0.9,356,1012.9,24.4,,,19.300,52
2026/05/29 12:00:00,34.75,119.42,LYG,26.8,1.6,59,1012.6,26.1,,,17.300,52
2026/05/29 13:00:00,34.75,119.42,LYG,26.9,1.8,70,1012.1,26.2,,,17.600,46
2026/05/29 14:00:00,34.75,119.42,LYG,27.0,2.3,85,1011.8,25.6,,,18.500,44
2026/05/29 15:00:00,34.75,119.42,LYG,26.5,3.6,100,1011.2,26.0,,,19.100,47
2026/05/29 16:00:00,34.75,119.42,LYG,26.3,4.6,105,1010.5,25.8,,,20.400,41
2026/05/29 17:00:00,34.75,119.42,LYG,26.8,1.9,143,1010.5,24.3,,,20.300,33
2026/05/29 18:00:00,34.75,119.42,LYG,26.6,1.7,131,1010.4,23.8,,,20.700,35
2026/05/29 19:00:00,34.75,119.42,LYG,26.2,1.7,152,1010.5,23.4,,,20.600,36
2026/05/29 20:00:00,34.75,119.42,LYG,25.8,1.1,161,1010.8,22.6,,,21.000,37
2026/05/29 21:00:00,34.75,119.42,LYG,24.0,8.0,31,1009.4,22.1,,,21.100,63
2026/05/29 22:00:00,34.75,119.42,LYG,23.4,7.9,29,1009.9,21.6,,,21.900,64
2026/05/29 23:00:00,34.75,119.42,LYG,22.7,3.5,44,1010.4,21.5,,,22.900,67
2026/05/30 00:00:00,34.75,119.42,LYG,24.2,1.2,155,1010.6,21.4,,,23.100,43
2026/05/30 01:00:00,34.75,119.42,LYG,23.7,0.8,236,1010.2,21.1,,,22.600,43
2026/05/30 02:00:00,34.75,119.42,LYG,23.8,0.8,184,1009.9,21.2,,,21.500,42
2026/05/30 03:00:00,34.75,119.42,LYG,23.3,1.2,78,1010.0,21.5,,,21.100,51
2026/05/30 04:00:00,34.75,119.42,LYG,22.5,0.8,55,1009.9,21.3,,,21.100,64
2026/05/30 05:00:00,34.75,119.42,LYG,22.7,1.7,256,1010.1,21.1,,,21.800,53
2026/05/30 06:00:00,34.75,119.42,LYG,23.2,2.9,251,1010.3,21.1,,,22.000,59
2026/05/30 07:00:00,34.75,119.42,LYG,24.0,5.2,247,1010.5,21.5,,,21.200,52
2026/05/30 08:00:00,34.75,119.42,LYG,25.3,5.1,249,1010.7,21.3,,,21.700,54
2026/05/30 09:00:00,34.75,119.42,LYG,26.5,5.9,254,1010.4,21.9,,,21.000,51
2026/05/30 10:00:00,34.75,119.42,LYG,26.8,5.4,277,1010.4,22.1,,,20.900,54
2026/05/30 11:00:00,34.75,119.42,LYG,27.2,5.0,294,1010.0,22.7,,,19.900,61
2026/05/30 12:00:00,34.75,119.42,LYG,28.4,3.5,286,1009.5,23.6,,,19.300,57
2026/05/30 13:00:00,34.75,119.42,LYG,28.2,3.9,104,1009.2,23.3,,,20.100,57
2026/05/30 14:00:00,34.75,119.42,LYG,27.3,4.6,108,1008.7,23.7,,,20.800,64
2026/05/30 15:00:00,34.75,119.42,LYG,27.3,4.5,100,1008.1,25.0,,,20.400,62
2026/05/30 16:00:00,34.75,119.42,LYG,26.6,5.1,113,1007.8,25.3,,,21.100,66
2026/05/30 17:00:00,34.75,119.42,LYG,26.0,5.4,107,1007.4,25.1,,,21.500,69
2026/05/30 18:00:00,34.75,119.42,LYG,28.0,4.5,139,1007.4,24.9,,,22.200,44
2026/05/30 19:00:00,34.75,119.42,LYG,28.1,3.9,150,1007.7,24.4,,,22.600,35
2026/05/30 20:00:00,34.75,119.42,LYG,27.9,5.0,172,1007.9,23.0,,,23.000,34
2026/05/30 21:00:00,34.75,119.42,LYG,24.9,0.5,204,1011.0,22.4,,,23.300,42
2026/05/30 22:00:00,34.75,119.42,LYG,24.3,1.2,233,1011.0,21.8,,,23.700,47
2026/05/30 23:00:00,34.75,119.42,LYG,25.3,1.0,169,1010.7,21.1,,,25.200,38
2026/05/31 00:00:00,34.75,119.42,LYG,26.7,8.2,176,1007.6,20.8,,,25.800,32
2026/05/31 01:00:00,34.75,119.42,LYG,26.3,6.2,167,1007.3,20.6,,,26.100,32
2026/05/31 02:00:00,34.75,119.42,LYG,25.8,7.4,183,1007.5,20.5,,,26.400,35
2026/05/31 03:00:00,34.75,119.42,LYG,25.2,7.2,198,1007.4,20.5,,,26.400,40
2026/05/31 04:00:00,34.75,119.42,LYG,25.3,5.3,209,1007.8,20.5,,,26.500,39
2026/05/31 05:00:00,34.75,119.42,LYG,25.4,3.7,213,1008.1,20.5,,,26.700,31
2026/05/31 06:00:00,34.75,119.42,LYG,24.6,3.8,245,1008.8,20.5,,,26.800,31
2026/05/31 07:00:00,34.75,119.42,LYG,25.6,4.6,252,1009.0,20.5,,,26.900,29
2026/05/31 08:00:00,34.75,119.42,LYG,26.9,1.7,205,1009.2,20.5,,,27.000,31
2026/05/31 09:00:00,34.75,119.42,LYG,28.0,1.9,230,1009.4,20.5,,,27.000,33
2026/05/31 10:00:00,34.75,119.42,LYG,28.8,2.6,172,1009.2,20.6,,,27.000,34
2026/05/31 11:00:00,34.75,119.42,LYG,30.0,2.0,180,1008.7,21.2,,,26.700,41
2026/05/31 12:00:00,34.75,119.42,LYG,28.4,1.2,21,1008.4,21.8,,,26.300,52
2026/05/31 13:00:00,34.75,119.42,LYG,29.5,2.0,21,1007.7,22.0,,,26.400,44
2026/05/31 14:00:00,34.75,119.42,LYG,30.8,1.5,18,1006.9,22.5,,,26.500,36
2026/05/31 15:00:00,34.75,119.42,LYG,28.6,5.6,117,1006.5,22.9,,,26.500,42
2026/05/31 16:00:00,34.75,119.42,LYG,27.7,6.2,118,1006.3,22.3,,,26.600,46
2026/05/31 17:00:00,34.75,119.42,LYG,27.9,5.1,121,1006.1,21.6,,,26.700,43
2026/05/31 18:00:00,34.75,119.42,LYG,27.3,4.5,120,1006.6,21.1,,,26.800,45
2026/05/31 19:00:00,34.75,119.42,LYG,28.2,4.2,149,1006.8,21.1,,,26.800,38
2026/05/31 20:00:00,34.75,119.42,LYG,25.8,6.1,128,1007.2,21.0,,,26.800,54
2026/05/31 21:00:00,34.75,119.42,LYG,27.5,7.0,173,1008.4,21.0,,,26.800,32
2026/05/31 22:00:00,34.75,119.42,LYG,27.2,8.9,179,1008.3,21.1,,,26.800,28
2026/05/31 23:00:00,34.75,119.42,LYG,26.8,7.7,182,1008.2,20.9,,,26.900,31