2026/05/01 00:00:00,27.47,121.06,NJI,13.7,1.9,36,1003.3,17.8,0.4,5.4,29.200,79
2026/05/01 01:00:00,27.47,121.06,NJI,13.7,1.0,43,1003.1,17.8,0.6,6.0,29.200,80
2026/05/01 02:00:00,27.47,121.06,NJI,12.7,2.6,6,1002.8,17.7,0.5,5.6,29.200,86
2026/05/01 03:00:00,27.47,121.06,NJI,12.6,1.9,353,1002.7,17.7,0.5,5.2,29.200,88
2026/05/01 04:00:00,27.47,121.06,NJI,12.5,1.4,22,1002.3,17.7,,,29.200,90
2026/05/01 05:00:00,27.47,121.06,NJI,12.6,0.3,12,1002.5,17.6,,,29.300,90
2026/05/01 06:00:00,27.47,121.06,NJI,13.2,1.7,318,1003.0,17.6,0.5,4.8,29.300,86
2026/05/01 07:00:00,27.47,121.06,NJI,15.1,0.3,340,1003.4,17.7,0.4,4.8,29.200,80
2026/05/01 08:00:00,27.47,121.06,NJI,17.1,1.4,325,1003.7,17.7,,,29.200,76
2026/05/01 09:00:00,27.47,121.06,NJI,16.2,1.0,228,1004.0,17.8,0.4,5.2,29.200,79
2026/05/01 10:00:00,27.47,121.06,NJI,17.2,1.2,315,1003.9,18.0,0.3,5.1,29.100,77
2026/05/01 11:00:00,27.47,121.06,NJI,18.2,0.9,240,1003.7,18.5,0.4,5.7,29.000,73
2026/05/01 12:00:00,27.47,121.06,NJI,18.9,1.4,219,1003.5,19.1,0.3,5.8,29.000,68
2026/05/01 13:00:00,27.47,121.06,NJI,20.4,1.2,161,1002.7,19.1,0.3,6.0,29.100,53
2026/05/01 14:00:00,27.47,121.06,NJI,20.3,1.8,80,1002.0,19.0,0.3,5.8,29.100,59
2026/05/01 15:00:00,27.47,121.06,NJI,20.4,1.5,68,1001.5,19.8,0.3,5.8,29.000,54
2026/05/01 16:00:00,27.47,121.06,NJI,19.6,1.6,153,1001.1,20.0,0.3,5.2,29.000,59
2026/05/01 17:00:00,27.47,121.06,NJI,18.1,1.8,105,1000.9,19.5,0.4,5.2,29.100,63
2026/05/01 18:00:00,27.47,121.06,NJI,16.4,2.1,118,1000.9,19.4,0.4,4.8,29.100,72
2026/05/01 19:00:00,27.47,121.06,NJI,15.4,2.1,51,1001.0,19.4,0.4,4.9,29.100,79
2026/05/01 20:00:00,27.47,121.06,NJI,15.1,1.9,29,1001.6,19.2,0.3,5.0,29.100,81
2026/05/01 21:00:00,27.47,121.06,NJI,13.8,3.5,74,1003.2,19.0,0.3,5.1,29.100,79
2026/05/01 22:00:00,27.47,121.06,NJI,13.9,3.5,68,1003.5,18.7,0.3,5.2,29.100,76
2026/05/01 23:00:00,27.47,121.06,NJI,14.0,3.4,59,1003.6,18.6,0.3,5.9,29.100,77
2026/05/02 00:00:00,27.47,121.06,NJI,15.9,2.2,24,1001.1,18.6,0.3,5.9,29.100,82
2026/05/02 01:00:00,27.47,121.06,NJI,16.4,1.1,344,1000.6,18.6,0.3,5.8,29.100,80
2026/05/02 02:00:00,27.47,121.06,NJI,16.4,2.2,331,999.9,18.7,0.3,5.9,29.000,82
2026/05/02 03:00:00,27.47,121.06,NJI,16.0,1.4,337,999.1,18.8,0.4,5.6,29.000,83
2026/05/02 04:00:00,27.47,121.06,NJI,16.5,2.7,329,998.5,18.7,0.4,5.1,29.100,81
2026/05/02 05:00:00,27.47,121.06,NJI,16.5,4.8,324,998.5,18.6,0.4,4.8,29.100,85
2026/05/02 06:00:00,27.47,121.06,NJI,16.5,5.0,347,998.6,18.6,0.4,4.7,29.100,87
2026/05/02 07:00:00,27.47,121.06,NJI,16.7,5.7,326,999.0,18.5,0.4,4.6,29.100,84
2026/05/02 08:00:00,27.47,121.06,NJI,17.4,5.3,320,998.6,18.4,0.4,4.8,29.100,82
2026/05/02 09:00:00,27.47,121.06,NJI,19.2,4.8,341,998.2,18.3,0.4,4.8,29.100,77
2026/05/02 10:00:00,27.47,121.06,NJI,19.5,5.0,328,998.2,18.2,0.5,4.9,29.200,76
2026/05/02 11:00:00,27.47,121.06,NJI,21.1,4.2,337,997.2,18.3,0.5,5.3,29.100,74
2026/05/02 12:00:00,27.47,121.06,NJI,23.6,2.4,27,996.6,18.6,0.5,5.6,29.100,63
2026/05/02 13:00:00,27.47,121.06,NJI,23.0,2.1,62,995.6,19.3,0.5,5.3,29.000,65
2026/05/02 14:00:00,27.47,121.06,NJI,22.4,1.5,60,994.5,19.8,0.6,5.7,29.000,67
2026/05/02 15:00:00,27.47,121.06,NJI,22.4,3.8,161,993.5,19.6,0.6,5.6,29.000,70
2026/05/02 16:00:00,27.47,121.06,NJI,21.0,3.5,175,992.8,19.8,0.6,5.2,29.100,74
2026/05/02 17:00:00,27.47,121.06,NJI,20.2,5.4,187,992.4,19.7,0.6,4.9,29.100,81
2026/05/02 18:00:00,27.47,121.06,NJI,19.1,5.3,200,992.9,19.7,0.7,4.9,29.100,87
2026/05/02 19:00:00,27.47,121.06,NJI,18.6,4.5,214,993.4,19.3,0.6,4.7,29.100,94
2026/05/02 20:00:00,27.47,121.06,NJI,18.8,5.2,210,993.9,19.3,0.6,4.7,29.000,92
2026/05/02 21:00:00,27.47,121.06,NJI,15.6,1.9,30,1001.7,19.2,0.6,4.5,29.100,80
2026/05/02 22:00:00,27.47,121.06,NJI,16.0,2.0,35,1002.1,19.0,0.6,4.5,29.000,81
2026/05/02 23:00:00,27.47,121.06,NJI,15.9,2.2,16,1001.7,18.6,0.6,4.4,29.100,84
2026/05/03 00:00:00,27.47,121.06,NJI,19.2,6.1,214,992.7,18.6,0.5,4.6,29.100,91
2026/05/03 01:00:00,27.47,121.06,NJI,18.9,5.7,213,992.0,18.6,0.6,4.8,29.100,93
2026/05/03 02:00:00,27.47,121.06,NJI,18.7,4.8,211,991.3,18.7,0.6,4.8,29.000,95
2026/05/03 03:00:00,27.47,121.06,NJI,18.8,4.7,216,990.9,19.2,0.7,4.7,28.900,97
2026/05/03 04:00:00,27.47,121.06,NJI,18.9,4.2,215,990.5,19.0,0.7,4.8,29.100,98
2026/05/03 05:00:00,27.47,121.06,NJI,19.1,5.3,218,990.9,18.8,0.7,4.7,29.100,98
2026/05/03 06:00:00,27.47,121.06,NJI,19.5,5.7,221,990.7,18.6,0.7,4.3,29.100,98
2026/05/03 07:00:00,27.47,121.06,NJI,19.9,6.4,221,991.3,18.8,,,29.100,98
2026/05/03 08:00:00,27.47,121.06,NJI,20.7,6.0,225,992.6,18.7,0.7,4.3,28.900,94
2026/05/03 09:00:00,27.47,121.06,NJI,21.5,5.9,229,993.2,18.7,0.8,4.6,28.500,92
2026/05/03 10:00:00,27.47,121.06,NJI,21.5,2.8,324,994.0,18.7,0.7,4.7,28.500,89
2026/05/03 11:00:00,27.47,121.06,NJI,22.0,1.1,74,994.5,18.6,0.7,4.7,28.700,82
2026/05/03 12:00:00,27.47,121.06,NJI,20.8,6.6,341,995.2,18.7,0.6,4.9,28.800,91
2026/05/03 13:00:00,27.47,121.06,NJI,19.0,7.3,27,994.7,18.8,0.6,5.2,28.700,97
2026/05/03 14:00:00,27.47,121.06,NJI,18.2,7.7,39,994.5,18.9,0.6,5.2,28.500,98
2026/05/03 15:00:00,27.47,121.06,NJI,18.2,6.1,38,994.8,19.4,0.7,5.3,27.500,99
2026/05/03 16:00:00,27.47,121.06,NJI,17.7,7.0,42,994.7,19.4,0.6,4.8,27.300,99
2026/05/03 17:00:00,27.47,121.06,NJI,17.6,3.8,57,995.7,19.5,0.6,4.7,27.000,99
2026/05/03 18:00:00,27.47,121.06,NJI,17.6,3.1,80,996.6,19.5,,,26.900,99
2026/05/03 19:00:00,27.47,121.06,NJI,17.3,4.0,83,997.2,19.5,0.6,4.7,26.800,99
2026/05/03 20:00:00,27.47,121.06,NJI,17.5,3.6,76,998.3,19.5,0.6,4.5,26.900,99
2026/05/03 21:00:00,27.47,121.06,NJI,18.9,5.2,214,993.9,19.4,0.6,4.4,27.000,92
2026/05/03 22:00:00,27.47,121.06,NJI,19.0,5.7,213,993.9,19.3,0.6,4.6,27.000,91
2026/05/03 23:00:00,27.47,121.06,NJI,19.3,6.0,214,993.6,19.3,0.5,4.6,27.200,88
2026/05/04 00:00:00,27.47,121.06,NJI,17.4,3.0,38,1000.3,19.2,0.5,4.8,27.400,99
2026/05/04 01:00:00,27.47,121.06,NJI,17.2,4.4,25,1001.0,19.2,0.5,5.1,27.200,99
2026/05/04 02:00:00,27.47,121.06,NJI,17.2,4.7,28,1000.9,19.2,0.4,5.3,27.300,99
2026/05/04 03:00:00,27.47,121.06,NJI,16.9,3.5,29,1000.7,19.2,0.4,5.0,27.300,98
2026/05/04 04:00:00,27.47,121.06,NJI,16.9,3.5,30,1001.7,19.2,0.4,5.2,27.200,97
2026/05/04 05:00:00,27.47,121.06,NJI,17.0,4.8,24,1002.5,19.2,0.5,5.3,27.200,95
2026/05/04 06:00:00,27.47,121.06,NJI,17.3,5.6,31,1003.2,19.1,0.4,5.0,27.300,92
2026/05/04 07:00:00,27.47,121.06,NJI,16.5,6.8,53,1004.3,19.1,0.5,4.5,27.400,92
2026/05/04 08:00:00,27.47,121.06,NJI,16.7,4.8,53,1004.7,18.8,,,27.900,87
2026/05/04 09:00:00,27.47,121.06,NJI,16.9,6.2,48,1005.2,18.7,0.5,4.3,28.100,87
2026/05/04 10:00:00,27.47,121.06,NJI,17.8,5.2,56,1005.1,18.7,0.6,4.4,28.200,79
2026/05/04 11:00:00,27.47,121.06,NJI,17.6,5.6,100,1004.7,18.6,0.6,4.7,28.400,63
2026/05/04 12:00:00,27.47,121.06,NJI,17.5,3.8,128,1004.2,18.7,0.6,4.9,28.300,71
2026/05/04 13:00:00,27.47,121.06,NJI,17.9,1.5,123,1004.4,18.7,0.5,5.5,28.200,60
2026/05/04 14:00:00,27.47,121.06,NJI,18.3,3.7,340,1004.3,18.8,0.5,5.7,28.200,74
2026/05/04 15:00:00,27.47,121.06,NJI,18.7,3.6,345,1003.7,18.8,0.5,6.1,28.200,71
2026/05/04 16:00:00,27.47,121.06,NJI,18.3,3.0,350,1003.2,18.8,0.5,5.7,28.200,73
2026/05/04 17:00:00,27.47,121.06,NJI,17.4,3.5,331,1003.5,18.9,0.5,5.4,28.200,75
2026/05/04 18:00:00,27.47,121.06,NJI,17.7,1.2,320,1003.8,18.8,0.5,5.0,28.200,47
2026/05/04 19:00:00,27.47,121.06,NJI,18.4,0.3,214,1003.9,18.8,0.5,4.8,28.200,44
2026/05/04 20:00:00,27.47,121.06,NJI,17.7,1.4,178,1004.1,18.8,0.5,4.8,27.600,47
2026/05/04 21:00:00,27.47,121.06,NJI,17.6,3.9,80,998.6,18.8,0.4,4.5,27.600,99
2026/05/04 22:00:00,27.47,121.06,NJI,17.5,3.8,56,999.1,18.7,0.4,4.5,27.600,99
2026/05/04 23:00:00,27.47,121.06,NJI,17.6,3.4,47,999.7,18.7,0.4,4.9,27.800,99
2026/05/05 00:00:00,27.47,121.06,NJI,16.7,2.3,213,1003.7,18.6,0.4,4.9,27.700,64
2026/05/05 01:00:00,27.47,121.06,NJI,16.9,2.6,215,1003.1,18.6,0.4,5.2,27.800,64
2026/05/05 02:00:00,27.47,121.06,NJI,16.5,1.4,225,1002.5,18.5,0.4,5.0,27.800,74
2026/05/05 03:00:00,27.47,121.06,NJI,17.4,0.1,209,1002.0,18.5,0.3,5.1,27.900,69
2026/05/05 04:00:00,27.47,121.06,NJI,17.0,1.5,340,1001.9,18.4,0.4,5.4,27.800,69
2026/05/05 05:00:00,27.47,121.06,NJI,17.1,1.6,320,1002.5,18.4,0.4,5.3,27.400,69
2026/05/05 06:00:00,27.47,121.06,NJI,17.0,3.4,324,1002.4,18.5,0.4,5.2,27.500,88
2026/05/05 07:00:00,27.47,121.06,NJI,17.5,3.7,336,1002.9,18.5,0.4,5.1,27.500,88
2026/05/05 08:00:00,27.47,121.06,NJI,18.3,5.5,349,1003.0,18.6,0.5,5.2,27.600,85
2026/05/05 09:00:00,27.47,121.06,NJI,18.2,4.9,344,1003.4,18.6,0.4,5.0,27.600,84
2026/05/05 10:00:00,27.47,121.06,NJI,20.4,4.9,347,1003.6,18.8,0.4,5.4,27.800,74
2026/05/05 11:00:00,27.47,121.06,NJI,21.2,5.1,346,1003.2,18.9,0.4,5.4,27.900,68
2026/05/05 12:00:00,27.47,121.06,NJI,21.3,4.1,17,1003.0,19.1,0.4,5.2,27.800,63
2026/05/05 13:00:00,27.47,121.06,NJI,19.6,3.4,8,1002.4,19.3,0.4,5.5,27.700,69
2026/05/05 14:00:00,27.47,121.06,NJI,18.9,2.5,27,1002.0,19.2,0.4,5.8,27.800,77
2026/05/05 15:00:00,27.47,121.06,NJI,18.4,2.5,55,1001.4,19.1,0.5,5.6,28.500,75
2026/05/05 16:00:00,27.47,121.06,NJI,17.8,3.7,107,1001.1,19.2,0.5,5.3,28.400,83
2026/05/05 17:00:00,27.47,121.06,NJI,16.9,2.0,145,1000.7,19.2,0.6,5.1,28.400,85
2026/05/05 18:00:00,27.47,121.06,NJI,16.7,2.4,151,1001.0,19.3,0.6,4.9,28.100,86
2026/05/05 19:00:00,27.47,121.06,NJI,16.1,3.6,147,1001.1,19.2,,,28.100,90
2026/05/05 20:00:00,27.47,121.06,NJI,15.7,2.9,113,1001.4,19.1,0.8,5.0,28.200,87
2026/05/05 21:00:00,27.47,121.06,NJI,17.9,0.9,266,1004.8,19.0,0.7,4.8,28.200,49
2026/05/05 22:00:00,27.47,121.06,NJI,17.3,3.0,207,1004.9,18.9,0.6,4.7,28.300,59
2026/05/05 23:00:00,27.47,121.06,NJI,16.9,2.0,182,1003.7,18.9,0.6,4.9,28.400,62
2026/05/06 00:00:00,27.47,121.06,NJI,15.8,2.1,141,1000.9,18.9,0.6,5.3,28.500,87
2026/05/06 01:00:00,27.47,121.06,NJI,15.4,0.6,248,1000.3,18.9,0.6,5.5,28.500,94
2026/05/06 02:00:00,27.47,121.06,NJI,15.3,1.4,357,999.8,18.8,0.7,5.8,28.500,94
2026/05/06 03:00:00,27.47,121.06,NJI,15.1,2.5,342,999.7,18.8,0.6,5.9,28.400,95
2026/05/06 04:00:00,27.47,121.06,NJI,15.4,4.8,349,999.6,18.8,0.7,5.9,28.400,96
2026/05/06 05:00:00,27.47,121.06,NJI,15.0,3.5,4,999.7,18.8,0.7,6.0,28.400,95
2026/05/06 06:00:00,27.47,121.06,NJI,15.8,1.9,32,999.6,18.7,0.7,5.9,28.400,93
2026/05/06 07:00:00,27.47,121.06,NJI,17.5,2.5,331,1000.3,18.7,0.7,5.6,28.500,85
2026/05/06 08:00:00,27.47,121.06,NJI,19.0,4.6,349,1000.4,18.8,0.7,5.7,28.400,86
2026/05/06 09:00:00,27.47,121.06,NJI,21.0,3.2,350,1000.3,19.2,0.7,5.6,28.500,74
2026/05/06 10:00:00,27.47,121.06,NJI,22.6,2.6,341,1000.9,19.3,0.6,5.5,28.500,70
2026/05/06 11:00:00,27.47,121.06,NJI,21.7,1.9,54,1000.6,20.3,0.6,5.6,28.500,68
2026/05/06 12:00:00,27.47,121.06,NJI,21.9,3.0,30,1000.2,20.1,0.6,5.8,28.600,67
2026/05/06 13:00:00,27.47,121.06,NJI,22.5,2.1,78,999.9,20.0,0.6,6.0,28.600,71
2026/05/06 14:00:00,27.47,121.06,NJI,22.0,2.9,53,999.0,20.1,0.6,6.1,28.600,71
2026/05/06 15:00:00,27.47,121.06,NJI,22.0,3.7,118,998.5,20.7,0.6,6.1,28.500,73
2026/05/06 16:00:00,27.47,121.06,NJI,21.1,3.4,126,998.1,21.0,0.6,6.2,28.400,74
2026/05/06 17:00:00,27.47,121.06,NJI,19.9,3.5,123,998.0,20.7,0.6,5.8,28.500,77
2026/05/06 18:00:00,27.47,121.06,NJI,19.0,3.2,132,998.4,20.8,0.8,6.1,28.400,80
2026/05/06 19:00:00,27.47,121.06,NJI,17.8,2.0,227,998.9,20.6,0.7,5.7,28.000,88
2026/05/06 20:00:00,27.47,121.06,NJI,17.7,2.1,183,999.0,20.4,0.7,5.5,27.800,93
2026/05/06 21:00:00,27.47,121.06,NJI,15.9,2.3,172,1001.9,20.2,0.7,5.4,27.700,89
2026/05/06 22:00:00,27.47,121.06,NJI,15.9,1.8,96,1001.9,20.1,0.6,5.5,27.900,77
2026/05/06 23:00:00,27.47,121.06,NJI,16.1,1.1,26,1001.3,20.0,0.6,5.3,27.900,83
2026/05/07 00:00:00,27.47,121.06,NJI,17.5,2.4,277,999.4,20.0,0.6,5.9,28.000,95
2026/05/07 01:00:00,27.47,121.06,NJI,17.6,2.5,315,998.8,19.9,0.6,6.0,28.000,94
2026/05/07 02:00:00,27.47,121.06,NJI,18.2,2.6,288,998.1,19.8,0.6,6.2,28.000,96
2026/05/07 03:00:00,27.47,121.06,NJI,18.7,2.8,287,997.8,19.9,0.6,6.2,28.100,89
2026/05/07 04:00:00,27.47,121.06,NJI,18.6,2.0,293,997.5,20.0,0.6,6.3,28.200,88
2026/05/07 05:00:00,27.47,121.06,NJI,18.5,2.8,279,997.9,20.0,0.5,6.1,28.200,90
2026/05/07 06:00:00,27.47,121.06,NJI,19.0,3.1,296,998.3,20.0,0.5,5.9,28.200,90
2026/05/07 07:00:00,27.47,121.06,NJI,21.6,0.6,253,998.4,20.0,0.5,5.5,28.100,83
2026/05/07 08:00:00,27.47,121.06,NJI,23.0,0.8,45,998.6,20.1,0.5,5.9,28.100,77
2026/05/07 09:00:00,27.47,121.06,NJI,24.0,0.9,90,998.5,20.5,0.5,5.4,28.100,73
2026/05/07 10:00:00,27.47,121.06,NJI,24.0,0.9,87,998.3,19.9,0.5,5.7,28.400,68
2026/05/07 11:00:00,27.47,121.06,NJI,24.3,1.3,205,998.0,21.8,0.4,5.5,28.400,69
2026/05/07 12:00:00,27.47,121.06,NJI,25.0,2.3,177,997.5,22.0,0.4,5.9,28.000,68
2026/05/07 13:00:00,27.47,121.06,NJI,24.7,1.7,211,996.9,21.9,0.4,6.1,27.700,70
2026/05/07 14:00:00,27.47,121.06,NJI,25.0,2.8,184,996.2,21.9,0.4,6.3,27.200,71
2026/05/07 15:00:00,27.47,121.06,NJI,23.9,2.7,183,995.7,22.0,0.4,6.6,26.800,76
2026/05/07 16:00:00,27.47,121.06,NJI,23.3,4.4,171,995.5,22.0,0.4,6.0,26.400,81
2026/05/07 17:00:00,27.47,121.06,NJI,22.5,2.4,189,995.7,22.1,0.4,6.5,26.100,82
2026/05/07 18:00:00,27.47,121.06,NJI,20.9,3.6,184,995.9,21.9,0.4,5.9,25.600,90
2026/05/07 19:00:00,27.47,121.06,NJI,20.1,2.4,179,996.5,21.8,0.4,5.6,25.100,93
2026/05/07 20:00:00,27.47,121.06,NJI,20.4,3.0,165,997.0,21.5,0.4,5.4,25.100,95
2026/05/07 21:00:00,27.47,121.06,NJI,17.6,1.1,100,999.3,21.2,0.4,5.3,24.700,92
2026/05/07 22:00:00,27.47,121.06,NJI,17.8,1.0,338,999.5,20.9,0.4,5.7,24.400,92
2026/05/07 23:00:00,27.47,121.06,NJI,17.7,1.7,310,999.6,20.7,0.4,5.3,24.100,94
2026/05/08 00:00:00,27.47,121.06,NJI,20.5,1.8,359,998.6,20.7,0.4,5.5,23.700,98
2026/05/08 01:00:00,27.47,121.06,NJI,20.7,3.5,15,998.2,20.7,0.4,5.5,24.000,98
2026/05/08 02:00:00,27.47,121.06,NJI,20.7,2.2,17,998.1,20.7,0.4,5.6,24.100,98
2026/05/08 03:00:00,27.47,121.06,NJI,20.4,5.5,356,998.4,20.7,0.3,5.7,24.700,98
2026/05/08 04:00:00,27.47,121.06,NJI,20.1,8.4,25,998.8,20.7,0.3,6.1,24.600,98
2026/05/08 05:00:00,27.47,121.06,NJI,18.2,14.6,32,999.2,20.7,0.4,4.6,24.800,98
2026/05/08 06:00:00,27.47,121.06,NJI,17.5,16.7,31,999.9,20.6,0.8,4.1,25.200,97
2026/05/08 07:00:00,27.47,121.06,NJI,17.0,16.8,31,1000.5,20.6,1.2,4.7,26.100,93
2026/05/08 08:00:00,27.47,121.06,NJI,17.1,17.3,28,1001.1,20.4,1.5,5.2,26.500,83
2026/05/08 09:00:00,27.47,121.06,NJI,17.1,16.8,26,1002.1,20.3,1.9,5.8,26.700,74
2026/05/08 10:00:00,27.47,121.06,NJI,17.2,13.5,31,1002.4,20.2,1.7,5.9,27.600,74
2026/05/08 11:00:00,27.47,121.06,NJI,15.6,16.0,28,1002.6,19.9,1.5,5.4,28.100,78
2026/05/08 12:00:00,27.47,121.06,NJI,16.6,14.8,32,1002.2,19.8,1.5,5.1,27.900,78
2026/05/08 13:00:00,27.47,121.06,NJI,16.9,16.1,31,1002.2,19.7,1.4,5.2,27.700,66
2026/05/08 14:00:00,27.47,121.06,NJI,16.7,16.3,28,1002.3,19.7,1.4,5.6,27.500,63
2026/05/08 15:00:00,27.47,121.06,NJI,15.6,14.4,28,1002.6,19.5,1.2,5.4,27.700,74
2026/05/08 16:00:00,27.47,121.06,NJI,16.3,15.0,30,1002.5,19.5,1.3,5.5,27.400,75
2026/05/08 17:00:00,27.47,121.06,NJI,16.2,14.1,31,1002.8,19.4,1.2,5.5,27.500,64
2026/05/08 18:00:00,27.47,121.06,NJI,15.9,14.2,31,1003.3,19.3,1.1,5.3,27.500,66
2026/05/08 19:00:00,27.47,121.06,NJI,16.0,13.8,29,1004.2,19.2,1.2,5.3,27.700,65
2026/05/08 20:00:00,27.47,121.06,NJI,15.8,13.4,30,1004.8,19.0,1.1,5.0,27.800,64
2026/05/08 21:00:00,27.47,121.06,NJI,20.4,3.3,171,997.8,18.9,1.0,5.2,28.000,96
2026/05/08 22:00:00,27.47,121.06,NJI,20.7,2.2,152,998.3,18.8,1.0,4.5,28.100,97
2026/05/08 23:00:00,27.47,121.06,NJI,20.6,2.1,17,998.4,18.7,0.9,4.6,28.300,97
2026/05/09 00:00:00,27.47,121.06,NJI,16.1,9.3,30,1004.5,18.7,0.9,5.0,28.500,64
2026/05/09 01:00:00,27.47,121.06,NJI,16.0,8.2,16,1004.5,18.7,0.9,4.9,28.700,64
2026/05/09 02:00:00,27.47,121.06,NJI,16.0,6.8,9,1004.1,18.6,0.9,5.1,28.900,62
2026/05/09 03:00:00,27.47,121.06,NJI,15.5,7.2,2,1004.2,18.7,0.7,4.9,29.000,64
2026/05/09 04:00:00,27.47,121.06,NJI,14.9,7.0,5,1004.0,18.6,0.0,0.0,29.100,73
2026/05/09 05:00:00,27.47,121.06,NJI,14.4,8.7,5,1004.0,18.5,0.7,5.0,29.200,77
2026/05/09 06:00:00,27.47,121.06,NJI,13.8,9.4,29,1005.1,18.5,0.9,5.4,29.300,86
2026/05/09 07:00:00,27.47,121.06,NJI,14.0,6.1,26,1005.7,18.5,0.9,5.3,29.400,90
2026/05/09 08:00:00,27.47,121.06,NJI,14.6,9.7,34,1005.6,18.5,1.0,5.4,29.400,83
2026/05/09 09:00:00,27.47,121.06,NJI,14.9,6.4,20,1006.4,18.5,0.9,5.1,29.500,80
2026/05/09 10:00:00,27.47,121.06,NJI,15.5,6.6,16,1006.3,18.5,0.9,5.1,29.600,81
2026/05/09 11:00:00,27.47,121.06,NJI,16.8,8.3,25,1005.8,18.6,0.9,5.2,29.600,75
2026/05/09 12:00:00,27.47,121.06,NJI,17.2,7.3,33,1005.3,18.7,0.9,5.4,29.600,72
2026/05/09 13:00:00,27.47,121.06,NJI,17.8,6.9,28,1004.6,18.6,0.8,5.3,29.600,71
2026/05/09 14:00:00,27.47,121.06,NJI,18.2,7.1,23,1004.2,18.7,0.7,5.4,29.700,66
2026/05/09 15:00:00,27.47,121.06,NJI,16.8,6.6,25,1003.8,18.7,0.7,5.1,29.800,68
2026/05/09 16:00:00,27.47,121.06,NJI,16.0,6.1,32,1003.2,18.7,0.7,5.4,29.800,74
2026/05/09 17:00:00,27.47,121.06,NJI,16.9,7.3,31,1003.0,18.8,0.6,5.7,29.800,66
2026/05/09 18:00:00,27.47,121.06,NJI,16.4,5.7,34,1003.4,18.7,0.7,5.3,29.800,68
2026/05/09 19:00:00,27.47,121.06,NJI,16.2,4.8,32,1003.4,18.7,0.7,5.9,29.800,70
2026/05/09 20:00:00,27.47,121.06,NJI,16.2,3.3,9,1003.6,18.6,0.6,5.4,29.800,72
2026/05/09 21:00:00,27.47,121.06,NJI,15.8,12.0,29,1005.3,18.6,0.7,5.6,29.800,70
2026/05/09 22:00:00,27.47,121.06,NJI,16.2,8.6,26,1005.6,18.5,0.6,5.3,29.800,62
2026/05/09 23:00:00,27.47,121.06,NJI,16.3,8.5,15,1005.0,18.5,0.6,5.1,29.800,63
2026/05/10 00:00:00,27.47,121.06,NJI,14.5,4.3,3,1002.3,18.5,0.6,5.3,29.800,90
2026/05/10 01:00:00,27.47,121.06,NJI,14.7,5.3,359,1001.7,18.4,0.6,5.4,29.700,85
2026/05/10 02:00:00,27.47,121.06,NJI,15.1,6.8,347,1001.5,18.4,0.6,5.6,29.800,85
2026/05/10 03:00:00,27.47,121.06,NJI,15.2,6.5,342,1001.4,18.5,0.6,5.6,29.800,82
2026/05/10 04:00:00,27.47,121.06,NJI,15.4,6.8,336,1001.2,18.5,0.6,5.7,29.800,82
2026/05/10 05:00:00,27.47,121.06,NJI,15.5,5.7,343,1000.9,18.4,0.5,5.4,29.800,82
2026/05/10 06:00:00,27.47,121.06,NJI,16.0,5.0,354,1001.2,18.4,0.6,6.2,29.900,80
2026/05/10 07:00:00,27.47,121.06,NJI,16.1,4.1,353,1002.2,18.4,0.6,6.3,29.800,81
2026/05/10 08:00:00,27.47,121.06,NJI,15.9,5.4,33,1001.9,18.4,0.6,6.4,29.800,81
2026/05/10 09:00:00,27.47,121.06,NJI,16.0,4.3,44,1002.2,18.5,0.6,6.0,29.800,82
2026/05/10 10:00:00,27.47,121.06,NJI,16.3,4.5,8,1002.5,18.5,0.6,6.1,29.800,85
2026/05/10 11:00:00,27.47,121.06,NJI,16.3,5.0,8,1002.1,18.5,,,29.800,89
2026/05/10 12:00:00,27.47,121.06,NJI,15.9,5.4,4,1001.6,18.6,0.6,5.7,29.800,94
2026/05/10 13:00:00,27.47,121.06,NJI,16.3,4.9,4,1001.0,18.6,0.6,5.7,29.800,95
2026/05/10 14:00:00,27.47,121.06,NJI,16.3,4.9,5,1000.0,18.6,0.6,6.0,29.800,95
2026/05/10 15:00:00,27.47,121.06,NJI,16.5,4.3,358,999.8,18.6,0.6,6.1,29.800,96
2026/05/10 16:00:00,27.47,121.06,NJI,17.2,4.2,0,999.5,18.6,0.6,6.3,29.800,96
2026/05/10 17:00:00,27.47,121.06,NJI,17.1,2.8,355,999.5,18.6,0.6,6.5,29.800,94
2026/05/10 18:00:00,27.47,121.06,NJI,17.0,3.1,16,999.4,18.6,0.6,6.7,29.800,94
2026/05/10 19:00:00,27.47,121.06,NJI,17.0,4.0,16,999.2,18.6,0.6,7.0,29.800,94
2026/05/10 20:00:00,27.47,121.06,NJI,17.4,3.4,23,999.9,18.6,0.6,6.6,29.800,95
2026/05/10 21:00:00,27.47,121.06,NJI,16.3,3.6,8,1003.9,18.6,0.7,7.2,29.800,72
2026/05/10 22:00:00,27.47,121.06,NJI,15.4,4.9,2,1003.7,18.6,0.7,6.8,29.800,80
2026/05/10 23:00:00,27.47,121.06,NJI,14.6,5.3,356,1003.4,18.6,0.7,6.3,29.800,89
2026/05/11 00:00:00,27.47,121.06,NJI,17.6,5.7,352,998.8,18.6,0.7,6.3,29.800,94
2026/05/11 01:00:00,27.47,121.06,NJI,17.8,5.0,343,997.9,18.6,0.7,6.2,29.800,93
2026/05/11 02:00:00,27.47,121.06,NJI,17.9,5.8,344,997.4,18.6,0.6,5.7,29.700,92
2026/05/11 03:00:00,27.47,121.06,NJI,18.0,7.0,351,996.9,18.6,0.6,6.0,29.600,91
2026/05/11 04:00:00,27.47,121.06,NJI,17.8,5.1,351,996.7,18.6,0.7,6.2,29.600,88
2026/05/11 05:00:00,27.47,121.06,NJI,17.9,3.8,339,997.1,18.6,0.6,6.2,29.600,87
2026/05/11 06:00:00,27.47,121.06,NJI,17.9,4.4,338,997.5,18.6,0.6,6.1,29.600,90
2026/05/11 07:00:00,27.47,121.06,NJI,18.6,3.1,343,997.8,18.6,0.6,6.5,29.600,89
2026/05/11 08:00:00,27.47,121.06,NJI,19.8,3.8,352,998.1,18.6,0.6,6.2,29.600,85
2026/05/11 09:00:00,27.47,121.06,NJI,21.3,3.2,344,998.3,18.7,0.6,6.7,29.600,78
2026/05/11 10:00:00,27.47,121.06,NJI,22.8,2.3,18,998.1,19.0,0.6,6.5,29.600,71
2026/05/11 11:00:00,27.47,121.06,NJI,24.4,2.4,30,997.8,19.4,0.6,6.1,29.600,69
2026/05/11 12:00:00,27.47,121.06,NJI,23.4,3.8,43,997.5,19.5,0.6,6.4,29.600,72
2026/05/11 13:00:00,27.47,121.06,NJI,24.1,2.3,109,997.3,20.4,0.6,6.0,29.500,73
2026/05/11 14:00:00,27.47,121.06,NJI,22.3,3.2,61,996.9,20.1,0.6,5.7,29.500,79
2026/05/11 15:00:00,27.47,121.06,NJI,22.1,3.7,66,996.1,20.3,0.6,6.0,29.400,84
2026/05/11 16:00:00,27.47,121.06,NJI,22.3,3.0,67,995.9,19.7,0.6,5.9,29.300,81
2026/05/11 17:00:00,27.47,121.06,NJI,20.8,1.2,56,995.9,19.6,0.6,5.9,29.100,91
2026/05/11 18:00:00,27.47,121.06,NJI,20.2,1.8,56,996.1,19.8,0.7,6.9,29.100,94
2026/05/11 19:00:00,27.47,121.06,NJI,19.7,1.3,23,996.4,19.9,0.6,6.3,28.800,96
2026/05/11 20:00:00,27.47,121.06,NJI,19.4,0.3,6,996.6,20.0,0.6,6.2,28.600,97
2026/05/11 21:00:00,27.47,121.06,NJI,17.9,1.8,350,1000.2,20.3,0.6,6.5,28.700,95
2026/05/11 22:00:00,27.47,121.06,NJI,17.5,2.4,321,999.9,20.3,0.6,6.7,28.500,95
2026/05/11 23:00:00,27.47,121.06,NJI,17.3,6.2,354,999.2,20.1,0.7,6.5,28.400,95
2026/05/12 00:00:00,27.47,121.06,NJI,18.8,0.9,256,995.3,20.1,0.6,6.4,28.800,98
2026/05/12 01:00:00,27.47,121.06,NJI,18.8,4.0,333,994.8,20.0,0.7,5.8,28.900,99
2026/05/12 02:00:00,27.47,121.06,NJI,19.1,6.3,334,994.7,19.9,0.6,5.9,28.900,99
2026/05/12 03:00:00,27.47,121.06,NJI,19.0,5.8,330,994.5,19.5,0.6,5.7,28.900,99
2026/05/12 04:00:00,27.47,121.06,NJI,19.1,5.5,348,994.8,19.3,0.6,5.8,28.600,99
2026/05/12 05:00:00,27.47,121.06,NJI,19.1,4.8,11,995.1,19.3,0.5,5.8,28.600,99
2026/05/12 06:00:00,27.47,121.06,NJI,19.4,4.3,16,995.5,19.4,0.6,6.0,28.600,99
2026/05/12 07:00:00,27.47,121.06,NJI,20.0,4.5,21,995.6,19.3,0.6,6.2,28.800,98
2026/05/12 08:00:00,27.47,121.06,NJI,22.0,2.5,39,995.7,19.4,0.6,6.5,28.800,87
2026/05/12 09:00:00,27.47,121.06,NJI,24.0,0.9,119,995.4,19.6,0.5,6.7,28.700,79
2026/05/12 10:00:00,27.47,121.06,NJI,25.1,2.5,20,995.4,19.9,0.5,6.7,29.100,75
2026/05/12 11:00:00,27.47,121.06,NJI,24.2,3.1,184,995.0,20.1,0.5,6.6,29.200,79
2026/05/12 12:00:00,27.47,121.06,NJI,24.4,1.3,150,994.5,21.2,0.5,6.4,28.800,77
2026/05/12 13:00:00,27.47,121.06,NJI,24.6,2.0,93,993.6,21.0,0.5,6.2,28.800,78
2026/05/12 14:00:00,27.47,121.06,NJI,23.6,2.4,163,993.3,21.5,0.6,6.1,28.100,77
2026/05/12 15:00:00,27.47,121.06,NJI,23.2,1.8,104,993.0,21.5,0.5,5.9,27.900,84
2026/05/12 16:00:00,27.47,121.06,NJI,22.3,3.7,117,992.7,20.8,0.5,6.1,28.300,87
2026/05/12 17:00:00,27.47,121.06,NJI,21.3,2.6,157,992.9,20.7,0.5,6.0,28.400,88
2026/05/12 18:00:00,27.47,121.06,NJI,20.2,2.2,130,992.9,20.7,0.6,6.3,28.500,92
2026/05/12 19:00:00,27.47,121.06,NJI,19.8,1.6,175,993.6,20.7,0.5,6.2,28.400,95
2026/05/12 20:00:00,27.47,121.06,NJI,19.6,1.4,251,994.3,20.8,0.5,6.4,28.700,96
2026/05/12 21:00:00,27.47,121.06,NJI,19.4,1.3,300,996.6,20.9,0.4,6.4,28.600,98
2026/05/12 22:00:00,27.47,121.06,NJI,19.1,1.9,310,996.8,21.0,0.4,6.3,28.700,98
2026/05/12 23:00:00,27.47,121.06,NJI,19.1,2.0,338,996.2,21.3,0.5,6.7,28.700,98
2026/05/13 00:00:00,27.47,121.06,NJI,19.8,2.1,349,994.3,21.3,0.4,6.5,28.700,98
2026/05/13 01:00:00,27.47,121.06,NJI,19.6,0.9,46,993.5,21.1,0.4,6.2,28.700,98
2026/05/13 02:00:00,27.47,121.06,NJI,19.5,1.6,14,993.1,20.9,0.5,6.2,28.800,98
2026/05/13 03:00:00,27.47,121.06,NJI,20.2,1.6,82,992.7,20.9,0.5,6.0,28.800,98
2026/05/13 04:00:00,27.47,121.06,NJI,20.0,1.2,88,993.1,20.3,0.5,6.1,28.900,98
2026/05/13 05:00:00,27.47,121.06,NJI,19.8,2.7,219,993.3,20.3,0.5,6.4,28.800,98
2026/05/13 06:00:00,27.47,121.06,NJI,20.0,2.1,208,993.6,20.2,0.5,6.2,28.600,98
2026/05/13 07:00:00,27.47,121.06,NJI,21.3,0.7,350,994.2,20.2,0.6,6.8,28.700,99
2026/05/13 08:00:00,27.47,121.06,NJI,22.8,1.3,80,994.8,20.2,0.5,7.0,28.800,88
2026/05/13 09:00:00,27.47,121.06,NJI,23.5,1.9,54,995.5,20.3,0.5,6.7,28.900,84
2026/05/13 10:00:00,27.47,121.06,NJI,23.3,1.5,43,995.6,20.7,0.5,7.2,28.900,84
2026/05/13 11:00:00,27.47,121.06,NJI,24.1,2.5,47,995.0,20.6,0.5,7.1,29.200,84
2026/05/13 12:00:00,27.47,121.06,NJI,23.7,2.2,168,994.8,21.1,0.6,7.0,29.100,81
2026/05/13 13:00:00,27.47,121.06,NJI,21.6,1.8,226,994.5,21.2,0.5,6.8,28.900,90
2026/05/13 14:00:00,27.47,121.06,NJI,21.4,2.4,177,993.2,21.1,0.5,6.6,28.400,93
2026/05/13 15:00:00,27.47,121.06,NJI,22.2,2.8,186,992.6,21.2,0.5,6.1,28.300,92
2026/05/13 16:00:00,27.47,121.06,NJI,22.6,2.0,188,992.0,20.9,0.4,5.7,28.100,87
2026/05/13 17:00:00,27.47,121.06,NJI,21.8,1.5,220,992.1,20.6,0.4,6.2,28.600,91
2026/05/13 18:00:00,27.47,121.06,NJI,21.0,2.5,166,992.4,20.6,0.5,6.3,28.500,94
2026/05/13 19:00:00,27.47,121.06,NJI,20.6,3.9,172,992.7,20.3,0.4,6.3,28.700,96
2026/05/13 20:00:00,27.47,121.06,NJI,20.7,3.5,196,993.9,20.0,0.4,6.3,29.000,98
2026/05/13 21:00:00,27.47,121.06,NJI,19.6,2.4,249,994.9,20.0,0.4,6.7,29.200,97
2026/05/13 22:00:00,27.47,121.06,NJI,19.7,1.8,253,995.0,20.1,0.5,7.4,29.200,97
2026/05/13 23:00:00,27.47,121.06,NJI,19.7,0.9,351,994.6,20.4,0.5,7.3,29.100,97
2026/05/14 00:00:00,27.47,121.06,NJI,18.1,2.0,267,992.6,20.5,0.5,6.9,29.200,96
2026/05/14 01:00:00,27.47,121.06,NJI,19.0,3.4,262,992.9,20.3,0.4,6.6,29.300,85
2026/05/14 02:00:00,27.47,121.06,NJI,19.3,2.9,269,992.4,20.2,0.5,5.7,29.300,76
2026/05/14 03:00:00,27.47,121.06,NJI,19.9,2.8,275,992.4,21.2,0.5,5.5,26.300,73
2026/05/14 04:00:00,27.47,121.06,NJI,19.8,3.1,262,992.1,21.5,0.5,6.2,25.900,75
2026/05/14 05:00:00,27.47,121.06,NJI,20.1,2.4,281,992.9,21.4,0.4,6.0,26.100,82
2026/05/14 06:00:00,27.47,121.06,NJI,19.6,1.5,201,993.0,21.4,0.4,6.2,26.100,87
2026/05/14 07:00:00,27.47,121.06,NJI,19.1,2.9,19,993.3,21.4,0.5,6.2,26.100,88
2026/05/14 08:00:00,27.47,121.06,NJI,19.2,2.4,2,994.2,21.3,0.5,6.8,26.200,90
2026/05/14 09:00:00,27.47,121.06,NJI,18.6,4.5,18,994.6,21.0,0.4,6.7,26.600,94
2026/05/14 10:00:00,27.47,121.06,NJI,18.9,5.2,14,994.4,21.1,0.4,7.2,26.500,97
2026/05/14 11:00:00,27.47,121.06,NJI,19.4,4.6,94,994.4,21.1,0.4,7.3,26.500,98
2026/05/14 12:00:00,27.47,121.06,NJI,19.6,6.9,97,994.1,21.2,0.4,5.9,26.400,98
2026/05/14 13:00:00,27.47,121.06,NJI,19.5,6.1,87,993.8,21.3,0.5,4.9,26.200,98
2026/05/14 14:00:00,27.47,121.06,NJI,19.0,6.3,58,993.6,21.3,0.8,4.6,26.000,99
2026/05/14 15:00:00,27.47,121.06,NJI,18.2,8.3,42,993.4,21.2,0.9,4.6,25.900,99
2026/05/14 16:00:00,27.47,121.06,NJI,17.7,10.9,56,993.8,21.3,,,25.900,99
2026/05/14 17:00:00,27.47,121.06,NJI,17.5,9.1,54,994.4,21.0,1.3,4.7,26.400,99
2026/05/14 18:00:00,27.47,121.06,NJI,17.3,9.4,50,995.0,20.9,1.2,4.7,26.700,99
2026/05/14 19:00:00,27.47,121.06,NJI,17.9,9.0,65,995.5,20.6,1.2,4.8,27.100,99
2026/05/14 20:00:00,27.47,121.06,NJI,17.9,8.5,59,996.6,20.4,1.4,5.3,27.600,99
2026/05/14 21:00:00,27.47,121.06,NJI,20.5,3.0,199,993.8,20.2,1.3,5.4,27.900,98
2026/05/14 22:00:00,27.47,121.06,NJI,20.5,2.9,204,993.6,20.0,1.3,5.3,28.400,98
2026/05/14 23:00:00,27.47,121.06,NJI,19.6,3.4,243,993.2,19.9,1.1,5.5,28.400,98
2026/05/15 00:00:00,27.47,121.06,NJI,18.6,6.8,79,996.6,19.9,1.0,5.6,28.300,98
2026/05/15 01:00:00,27.47,121.06,NJI,18.8,5.1,30,996.3,19.8,1.0,5.5,28.600,97
2026/05/15 02:00:00,27.47,121.06,NJI,18.7,5.3,356,996.5,19.7,1.1,5.7,28.800,97
2026/05/15 03:00:00,27.47,121.06,NJI,18.6,5.7,15,996.8,19.7,1.2,5.5,28.700,98
2026/05/15 04:00:00,27.47,121.06,NJI,18.5,11.6,27,996.9,19.7,1.2,5.4,28.900,99
2026/05/15 05:00:00,27.47,121.06,NJI,18.4,11.1,26,997.5,19.6,1.1,5.3,28.900,99
2026/05/15 06:00:00,27.47,121.06,NJI,18.5,10.4,33,998.3,19.5,1.1,5.3,29.300,99
2026/05/15 07:00:00,27.47,121.06,NJI,18.4,11.4,28,998.8,19.4,1.0,5.3,29.300,99
2026/05/15 08:00:00,27.47,121.06,NJI,18.5,11.7,33,999.5,19.4,1.0,5.2,29.400,99
2026/05/15 09:00:00,27.47,121.06,NJI,18.6,8.1,34,1000.0,19.6,0.9,5.3,29.500,99
2026/05/15 10:00:00,27.47,121.06,NJI,18.9,9.2,29,1000.0,19.5,0.9,5.9,29.500,99
2026/05/15 11:00:00,27.47,121.06,NJI,19.3,7.5,29,1000.2,19.7,0.8,5.7,29.400,99
2026/05/15 12:00:00,27.47,121.06,NJI,19.7,6.7,8,1000.2,19.6,1.0,6.0,29.500,98
2026/05/15 13:00:00,27.47,121.06,NJI,20.6,5.4,12,1000.1,19.9,0.9,5.9,29.400,96
2026/05/15 14:00:00,27.47,121.06,NJI,20.8,5.7,22,999.5,19.8,0.9,5.6,29.500,94
2026/05/15 15:00:00,27.47,121.06,NJI,21.7,9.5,26,998.9,20.1,0.9,5.2,29.600,90
2026/05/15 16:00:00,27.47,121.06,NJI,21.6,8.4,25,998.6,20.1,0.9,5.2,29.600,90
2026/05/15 17:00:00,27.47,121.06,NJI,20.3,7.7,34,998.8,20.1,0.8,5.0,29.600,95
2026/05/15 18:00:00,27.47,121.06,NJI,19.9,7.2,37,999.3,19.9,0.8,4.8,29.300,97
2026/05/15 19:00:00,27.47,121.06,NJI,19.7,7.0,34,999.8,19.9,0.7,5.0,29.300,98
2026/05/15 20:00:00,27.47,121.06,NJI,19.9,7.3,46,1000.3,19.9,0.8,5.0,29.300,98
2026/05/15 21:00:00,27.47,121.06,NJI,17.9,8.0,84,997.1,19.9,0.8,4.9,29.300,99
2026/05/15 22:00:00,27.47,121.06,NJI,18.0,7.7,54,997.4,19.9,0.8,5.3,29.400,99
2026/05/15 23:00:00,27.47,121.06,NJI,18.4,7.1,53,997.1,19.8,0.7,5.8,29.600,99
2026/05/16 00:00:00,27.47,121.06,NJI,19.1,4.2,36,1001.1,19.9,0.8,6.3,29.500,99
2026/05/16 01:00:00,27.47,121.06,NJI,19.0,3.7,20,1000.8,19.8,0.9,6.2,29.500,99
2026/05/16 02:00:00,27.47,121.06,NJI,19.1,4.5,19,1000.6,19.8,0.9,5.7,29.500,99
2026/05/16 03:00:00,27.47,121.06,NJI,19.1,5.7,16,1000.5,19.8,0.8,5.4,29.600,98
2026/05/16 04:00:00,27.47,121.06,NJI,19.3,7.1,26,1000.8,19.8,0.9,5.4,29.600,99
2026/05/16 05:00:00,27.47,121.06,NJI,19.5,6.8,23,1001.1,19.7,1.0,5.4,29.600,99
2026/05/16 06:00:00,27.47,121.06,NJI,19.5,6.9,25,1001.5,19.7,0.9,5.4,29.500,99
2026/05/16 07:00:00,27.47,121.06,NJI,19.7,7.7,24,1002.1,19.7,1.0,5.4,29.400,99
2026/05/16 08:00:00,27.47,121.06,NJI,20.0,6.9,19,1002.5,19.7,0.9,5.4,29.400,99
2026/05/16 09:00:00,27.47,121.06,NJI,20.7,7.8,27,1002.7,19.9,1.0,5.8,29.500,99
2026/05/16 10:00:00,27.47,121.06,NJI,22.1,8.4,25,1003.0,19.9,1.0,6.3,29.500,87
2026/05/16 11:00:00,27.47,121.06,NJI,22.5,8.3,26,1003.1,19.9,0.9,5.7,29.600,85
2026/05/16 12:00:00,27.47,121.06,NJI,23.1,8.4,27,1002.9,20.2,0.8,6.2,29.600,81
2026/05/16 13:00:00,27.47,121.06,NJI,23.0,10.1,28,1002.4,20.3,0.8,6.2,29.600,81
2026/05/16 14:00:00,27.47,121.06,NJI,23.1,10.4,29,1001.7,20.8,1.0,6.2,29.600,82
2026/05/16 15:00:00,27.47,121.06,NJI,22.5,9.1,27,1001.6,21.1,1.0,5.9,29.600,86
2026/05/16 16:00:00,27.47,121.06,NJI,21.7,8.7,26,1001.1,21.6,1.0,5.4,29.600,89
2026/05/16 17:00:00,27.47,121.06,NJI,21.1,7.0,32,1001.0,21.6,1.0,5.3,29.600,91
2026/05/16 18:00:00,27.47,121.06,NJI,20.3,6.0,32,1001.2,21.0,1.0,5.4,29.400,95
2026/05/16 19:00:00,27.47,121.06,NJI,19.9,6.4,40,1001.8,20.7,1.0,5.5,29.200,97
2026/05/16 20:00:00,27.47,121.06,NJI,19.8,5.8,31,1002.3,20.7,1.0,5.7,29.200,98
2026/05/16 21:00:00,27.47,121.06,NJI,19.8,6.4,42,1000.8,20.4,0.9,5.8,29.400,99
2026/05/16 22:00:00,27.47,121.06,NJI,19.7,6.4,40,1001.2,20.3,0.9,5.8,29.400,99
2026/05/16 23:00:00,27.47,121.06,NJI,19.4,4.8,41,1001.3,20.4,0.9,6.4,29.400,99
2026/05/17 00:00:00,27.47,121.06,NJI,19.6,4.1,32,1002.5,20.5,0.9,6.2,29.500,99
2026/05/17 01:00:00,27.47,121.06,NJI,19.4,4.1,36,1002.1,20.5,0.9,6.4,29.400,99
2026/05/17 02:00:00,27.47,121.06,NJI,19.3,4.0,22,1001.6,20.6,0.9,6.1,29.400,99
2026/05/17 03:00:00,27.47,121.06,NJI,19.3,4.8,29,1001.2,20.6,1.0,6.2,29.500,99
2026/05/17 04:00:00,27.47,121.06,NJI,19.1,4.4,16,1001.3,20.4,0.9,6.1,29.500,99
2026/05/17 05:00:00,27.47,121.06,NJI,19.1,4.6,28,1001.2,20.3,0.9,5.6,29.500,99
2026/05/17 06:00:00,27.47,121.06,NJI,19.5,5.3,30,1001.5,20.2,0.9,5.8,29.600,99
2026/05/17 07:00:00,27.47,121.06,NJI,20.5,3.7,22,1002.3,20.2,0.9,5.6,29.400,99
2026/05/17 08:00:00,27.47,121.06,NJI,21.2,4.5,26,1002.3,20.2,0.9,5.6,29.400,95
2026/05/17 09:00:00,27.47,121.06,NJI,22.4,4.7,21,1002.7,20.3,0.9,5.8,29.400,88
2026/05/17 10:00:00,27.47,121.06,NJI,22.6,3.4,22,1002.7,20.2,0.8,6.0,29.500,84
2026/05/17 11:00:00,27.47,121.06,NJI,23.4,4.3,29,1002.6,20.2,0.9,6.3,29.600,78
2026/05/17 12:00:00,27.47,121.06,NJI,25.4,4.6,24,1002.1,20.4,0.8,6.3,29.500,73
2026/05/17 13:00:00,27.47,121.06,NJI,25.4,4.8,29,1001.5,21.0,0.8,6.5,29.400,72
2026/05/17 14:00:00,27.47,121.06,NJI,24.2,5.7,28,1000.8,21.3,0.8,6.8,29.500,74
2026/05/17 15:00:00,27.47,121.06,NJI,24.2,5.0,30,1000.5,21.8,0.9,6.6,29.500,74
2026/05/17 16:00:00,27.47,121.06,NJI,23.0,3.4,41,1000.2,22.7,0.9,6.1,29.400,77
2026/05/17 17:00:00,27.47,121.06,NJI,22.5,3.8,27,999.8,22.6,0.9,5.8,29.500,79
2026/05/17 18:00:00,27.47,121.06,NJI,21.0,3.6,47,1000.1,22.0,1.0,5.7,29.400,86
2026/05/17 19:00:00,27.47,121.06,NJI,20.2,2.8,49,1000.2,21.4,0.9,5.3,29.400,92
2026/05/17 20:00:00,27.47,121.06,NJI,19.9,3.4,43,1000.7,20.7,0.9,5.7,29.300,95
2026/05/17 21:00:00,27.47,121.06,NJI,19.9,5.6,34,1003.0,20.7,0.9,5.7,29.300,98
2026/05/17 22:00:00,27.47,121.06,NJI,19.8,5.9,27,1003.3,20.6,0.9,5.9,29.400,99
2026/05/17 23:00:00,27.47,121.06,NJI,19.9,5.4,34,1002.8,20.6,0.9,6.4,29.500,99
2026/05/18 00:00:00,27.47,121.06,NJI,19.4,3.3,41,1000.2,20.8,0.9,6.4,29.500,96
2026/05/18 01:00:00,27.47,121.06,NJI,19.2,3.4,30,999.6,20.7,0.9,6.7,29.500,96
2026/05/18 02:00:00,27.47,121.06,NJI,19.0,2.9,19,999.1,20.6,0.9,6.3,29.400,94
2026/05/18 03:00:00,27.47,121.06,NJI,18.8,2.7,11,998.9,20.8,1.0,6.9,29.400,94
2026/05/18 04:00:00,27.47,121.06,NJI,18.6,3.1,29,998.6,20.7,0.9,6.5,29.400,94
2026/05/18 05:00:00,27.47,121.06,NJI,18.5,3.2,6,998.9,20.5,1.0,6.4,29.400,95
2026/05/18 06:00:00,27.47,121.06,NJI,19.5,3.6,11,999.2,20.5,0.9,5.7,29.500,94
2026/05/18 07:00:00,27.47,121.06,NJI,20.4,3.2,11,999.7,20.4,0.9,5.8,29.500,91
2026/05/18 08:00:00,27.47,121.06,NJI,23.1,4.3,355,1000.1,20.3,0.8,5.6,29.300,80
2026/05/18 09:00:00,27.47,121.06,NJI,24.1,5.2,342,1000.1,20.5,0.8,5.7,29.200,75
2026/05/18 10:00:00,27.47,121.06,NJI,25.3,5.0,352,1000.0,20.9,0.9,6.2,29.300,71
2026/05/18 11:00:00,27.47,121.06,NJI,25.0,3.5,27,999.6,20.4,0.8,6.2,29.400,72
2026/05/18 12:00:00,27.47,121.06,NJI,25.5,3.9,28,999.0,21.0,,,29.400,71
2026/05/18 13:00:00,27.47,121.06,NJI,25.9,4.0,26,998.6,21.7,0.9,7.1,29.400,68
2026/05/18 14:00:00,27.47,121.06,NJI,24.7,3.5,43,997.9,22.9,,,29.200,73
2026/05/18 15:00:00,27.47,121.06,NJI,25.0,2.5,48,997.4,23.1,0.9,7.0,29.400,69
2026/05/18 16:00:00,27.47,121.06,NJI,24.0,3.7,73,996.8,22.9,0.8,6.9,29.500,72
2026/05/18 17:00:00,27.47,121.06,NJI,23.1,4.4,76,996.7,22.9,0.9,6.5,29.400,81
2026/05/18 18:00:00,27.47,121.06,NJI,21.5,7.0,103,996.4,22.8,0.8,5.9,29.400,90
2026/05/18 19:00:00,27.47,121.06,NJI,21.1,6.5,103,996.7,22.1,0.9,5.9,29.300,95
2026/05/18 20:00:00,27.47,121.06,NJI,21.1,5.6,113,997.6,21.6,0.9,5.4,29.500,96
2026/05/18 21:00:00,27.47,121.06,NJI,19.7,3.7,49,1001.2,20.9,0.9,6.0,29.400,95
2026/05/18 22:00:00,27.47,121.06,NJI,19.7,3.6,45,1001.1,20.7,0.8,5.9,29.500,96
2026/05/18 23:00:00,27.47,121.06,NJI,19.6,3.2,38,1000.8,20.6,0.8,6.2,29.600,96
2026/05/19 00:00:00,27.47,121.06,NJI,20.8,2.5,161,997.5,20.5,0.7,6.1,29.700,97
2026/05/19 01:00:00,27.47,121.06,NJI,20.8,1.2,188,997.0,20.6,0.6,6.0,29.700,96
2026/05/19 02:00:00,27.47,121.06,NJI,20.8,1.2,216,996.2,21.0,0.7,6.9,29.500,97
2026/05/19 03:00:00,27.47,121.06,NJI,20.8,0.7,217,995.7,21.3,0.8,6.8,29.500,97
2026/05/19 04:00:00,27.47,121.06,NJI,20.6,2.7,309,995.4,21.4,0.8,6.6,29.500,97
2026/05/19 05:00:00,27.47,121.06,NJI,20.5,0.1,278,995.1,21.3,0.8,6.2,29.600,97
2026/05/19 06:00:00,27.47,121.06,NJI,21.1,0.0,359,995.6,21.1,0.8,6.0,29.600,97
2026/05/19 07:00:00,27.47,121.06,NJI,22.5,0.6,209,996.2,20.9,0.7,5.6,29.600,94
2026/05/19 08:00:00,27.47,121.06,NJI,25.1,1.7,77,996.2,21.2,0.7,6.0,29.600,77
2026/05/19 09:00:00,27.47,121.06,NJI,24.1,0.9,296,996.3,21.2,0.8,6.1,29.600,79
2026/05/19 10:00:00,27.47,121.06,NJI,25.7,1.5,102,995.8,21.2,0.7,6.0,29.600,76
2026/05/19 11:00:00,27.47,121.06,NJI,26.8,1.3,155,995.6,21.9,0.6,6.0,29.700,74
2026/05/19 12:00:00,27.47,121.06,NJI,26.8,3.0,168,995.0,22.5,0.7,6.5,29.600,75
2026/05/19 13:00:00,27.47,121.06,NJI,26.6,2.7,171,994.4,22.2,0.6,6.8,29.600,76
2026/05/19 14:00:00,27.47,121.06,NJI,27.2,3.5,159,993.7,22.1,0.7,7.2,29.300,75
2026/05/19 15:00:00,27.47,121.06,NJI,26.2,3.6,158,993.1,23.3,0.7,7.2,29.400,78
2026/05/19 16:00:00,27.47,121.06,NJI,25.6,4.6,170,992.8,23.3,0.7,7.3,29.700,81
2026/05/19 17:00:00,27.47,121.06,NJI,25.0,3.3,192,992.7,23.0,0.8,7.2,29.500,80
2026/05/19 18:00:00,27.47,121.06,NJI,23.7,2.9,197,992.7,22.9,0.7,6.3,29.600,85
2026/05/19 19:00:00,27.47,121.06,NJI,22.4,2.7,193,992.8,22.4,0.8,6.1,29.800,92
2026/05/19 20:00:00,27.47,121.06,NJI,22.1,2.4,192,993.4,22.0,0.8,6.1,29.800,95
2026/05/19 21:00:00,27.47,121.06,NJI,21.1,5.2,127,998.1,21.4,0.8,6.5,30.000,97
2026/05/19 22:00:00,27.47,121.06,NJI,20.9,4.9,132,998.3,21.4,0.7,6.0,29.900,97
2026/05/19 23:00:00,27.47,121.06,NJI,21.0,4.3,146,997.9,21.1,0.6,6.0,29.900,97
2026/05/20 00:00:00,27.47,121.06,NJI,22.2,3.2,200,993.3,21.0,0.6,6.2,29.900,98
2026/05/20 01:00:00,27.47,121.06,NJI,22.1,3.2,206,992.5,21.0,0.6,6.7,29.900,99
2026/05/20 02:00:00,27.47,121.06,NJI,21.7,4.2,200,992.1,21.0,0.5,6.7,29.900,99
2026/05/20 03:00:00,27.47,121.06,NJI,21.6,4.5,198,991.9,21.1,0.6,7.0,29.900,99
2026/05/20 04:00:00,27.47,121.06,NJI,21.7,4.2,209,991.8,21.3,0.6,7.0,29.800,99
2026/05/20 05:00:00,27.47,121.06,NJI,21.8,4.8,207,991.5,21.2,0.7,6.9,29.900,99
2026/05/20 06:00:00,27.47,121.06,NJI,21.9,4.2,215,991.8,21.2,0.6,6.5,29.900,99
2026/05/20 07:00:00,27.47,121.06,NJI,21.9,4.0,216,992.1,21.2,0.7,6.0,29.900,99
2026/05/20 08:00:00,27.47,121.06,NJI,22.4,3.9,210,992.3,21.1,0.6,5.6,29.900,99
2026/05/20 09:00:00,27.47,121.06,NJI,22.8,4.5,212,992.3,21.5,0.7,5.5,29.900,96
2026/05/20 10:00:00,27.47,121.06,NJI,25.1,4.3,208,992.0,20.9,0.6,5.2,30.000,84
2026/05/20 11:00:00,27.47,121.06,NJI,25.4,4.2,209,992.1,21.2,0.7,5.4,30.000,83
2026/05/20 12:00:00,27.47,121.06,NJI,25.8,4.8,210,991.6,21.6,0.7,5.3,30.000,81
2026/05/20 13:00:00,27.47,121.06,NJI,25.7,5.2,210,991.1,21.5,0.7,4.8,30.000,80
2026/05/20 14:00:00,27.47,121.06,NJI,25.7,6.3,215,990.6,21.4,0.7,5.2,30.100,82
2026/05/20 15:00:00,27.47,121.06,NJI,26.2,5.7,214,990.3,21.5,0.8,5.3,30.000,80
2026/05/20 16:00:00,27.47,121.06,NJI,25.3,6.2,219,990.6,22.1,0.8,4.7,29.900,85
2026/05/20 17:00:00,27.47,121.06,NJI,24.1,7.1,220,990.3,22.1,0.9,5.2,30.100,89
2026/05/20 18:00:00,27.47,121.06,NJI,23.6,7.8,223,990.6,22.2,1.0,5.1,29.500,91
2026/05/20 19:00:00,27.47,121.06,NJI,23.3,6.6,226,991.3,22.7,1.1,5.0,28.700,93
2026/05/20 20:00:00,27.47,121.06,NJI,23.4,7.6,225,992.2,23.1,1.1,5.1,27.900,93
2026/05/20 21:00:00,27.47,121.06,NJI,21.9,3.0,201,993.9,23.4,1.1,5.2,27.400,96
2026/05/20 22:00:00,27.47,121.06,NJI,21.9,2.8,203,994.1,23.3,1.0,5.4,27.400,97
2026/05/20 23:00:00,27.47,121.06,NJI,21.9,3.0,186,993.6,23.1,0.9,5.0,27.800,98
2026/05/21 00:00:00,27.47,121.06,NJI,23.2,4.0,217,992.5,23.2,0.9,5.2,27.600,95
2026/05/21 01:00:00,27.47,121.06,NJI,22.8,3.5,221,992.3,23.1,0.9,5.3,27.600,95
2026/05/21 02:00:00,27.47,121.06,NJI,22.9,4.6,227,992.4,23.0,0.8,5.1,27.700,97
2026/05/21 03:00:00,27.47,121.06,NJI,23.0,4.3,230,992.5,23.1,0.7,5.0,27.700,96
2026/05/21 04:00:00,27.47,121.06,NJI,22.7,2.6,245,992.6,23.2,0.7,5.0,27.600,95
2026/05/21 05:00:00,27.47,121.06,NJI,23.1,3.3,226,993.2,23.1,0.7,5.2,27.700,95
2026/05/21 06:00:00,27.47,121.06,NJI,22.8,1.3,224,994.0,23.1,0.7,5.1,27.700,96
2026/05/21 07:00:00,27.47,121.06,NJI,22.8,2.5,225,994.8,23.2,0.7,4.7,27.700,97
2026/05/21 08:00:00,27.47,121.06,NJI,23.0,4.0,228,995.3,23.2,0.7,5.0,27.700,98
2026/05/21 09:00:00,27.47,121.06,NJI,23.2,2.8,215,995.6,23.2,0.7,4.8,27.800,97
2026/05/21 10:00:00,27.47,121.06,NJI,24.4,4.8,220,995.6,23.1,0.7,5.0,27.900,92
2026/05/21 11:00:00,27.47,121.06,NJI,25.0,3.3,225,995.7,23.3,0.7,4.7,27.900,89
2026/05/21 12:00:00,27.47,121.06,NJI,24.7,2.4,215,995.6,23.2,0.6,5.0,28.000,90
2026/05/21 13:00:00,27.47,121.06,NJI,25.3,1.9,212,995.2,23.0,0.6,5.1,28.100,90
2026/05/21 14:00:00,27.47,121.06,NJI,24.9,2.5,215,994.9,23.3,0.6,4.8,28.100,87
2026/05/21 15:00:00,27.47,121.06,NJI,24.7,0.7,247,994.9,23.4,0.6,4.9,28.100,92
2026/05/21 16:00:00,27.47,121.06,NJI,24.4,3.1,355,995.2,23.8,0.5,5.2,27.900,93
2026/05/21 17:00:00,27.47,121.06,NJI,22.7,5.3,33,995.0,23.8,0.6,5.2,28.000,97
2026/05/21 18:00:00,27.47,121.06,NJI,22.3,5.3,37,995.3,23.7,0.5,4.9,28.000,98
2026/05/21 19:00:00,27.47,121.06,NJI,21.7,6.3,38,995.8,23.4,0.5,4.7,28.100,99
2026/05/21 20:00:00,27.47,121.06,NJI,21.4,7.6,32,996.3,23.1,0.5,4.7,28.200,99
2026/05/21 21:00:00,27.47,121.06,NJI,23.5,6.8,222,992.5,22.8,0.6,4.3,28.400,93
2026/05/21 22:00:00,27.47,121.06,NJI,23.3,5.1,221,992.8,22.5,0.6,4.6,28.600,93
2026/05/21 23:00:00,27.47,121.06,NJI,23.1,4.5,218,992.8,22.4,0.5,4.5,28.700,94
2026/05/22 00:00:00,27.47,121.06,NJI,21.1,5.5,31,995.5,22.5,0.5,4.7,28.600,99
2026/05/22 01:00:00,27.47,121.06,NJI,21.1,6.5,26,995.7,22.5,0.5,4.7,28.700,99
2026/05/22 02:00:00,27.47,121.06,NJI,20.5,6.5,30,995.5,22.5,0.4,4.5,28.600,99
2026/05/22 03:00:00,27.47,121.06,NJI,20.8,4.3,14,995.2,22.5,0.4,4.8,28.700,99
2026/05/22 04:00:00,27.47,121.06,NJI,20.7,5.1,33,995.0,22.4,0.4,4.5,28.700,99
2026/05/22 05:00:00,27.47,121.06,NJI,21.0,5.1,23,995.3,22.3,0.4,4.5,28.800,99
2026/05/22 06:00:00,27.47,121.06,NJI,21.0,4.7,23,995.3,22.3,0.4,4.9,28.800,99
2026/05/22 07:00:00,27.47,121.06,NJI,21.2,5.5,26,996.0,22.4,0.4,4.9,28.700,99
2026/05/22 08:00:00,27.47,121.06,NJI,21.3,5.2,25,995.7,22.3,0.4,4.9,28.800,99
2026/05/22 09:00:00,27.47,121.06,NJI,21.3,4.4,19,996.1,22.4,0.4,4.8,28.700,99
2026/05/22 10:00:00,27.47,121.06,NJI,21.2,5.5,15,996.1,22.4,0.4,5.1,28.700,99
2026/05/22 11:00:00,27.47,121.06,NJI,21.3,4.9,19,995.9,22.3,0.4,4.9,28.900,99
2026/05/22 12:00:00,27.47,121.06,NJI,21.8,4.9,21,995.4,22.2,0.4,4.9,29.100,99
2026/05/22 13:00:00,27.47,121.06,NJI,22.0,5.3,33,994.5,22.3,0.4,4.9,29.100,99
2026/05/22 14:00:00,27.47,121.06,NJI,21.8,2.3,34,994.3,22.2,0.4,5.5,29.200,99
2026/05/22 15:00:00,27.47,121.06,NJI,22.1,3.1,26,993.8,22.4,0.3,4.9,29.100,99
2026/05/22 16:00:00,27.47,121.06,NJI,21.8,3.2,28,993.4,22.3,0.3,5.4,29.300,99
2026/05/22 17:00:00,27.47,121.06,NJI,21.6,1.6,50,993.3,22.4,0.3,5.4,29.200,99
2026/05/22 18:00:00,27.47,121.06,NJI,21.5,1.2,42,992.9,22.4,0.3,5.6,29.200,99
2026/05/22 19:00:00,27.47,121.06,NJI,21.4,1.2,139,992.8,22.4,0.3,5.9,29.200,99
2026/05/22 20:00:00,27.47,121.06,NJI,21.6,1.0,265,993.8,22.4,0.3,5.3,29.200,99
2026/05/22 21:00:00,27.47,121.06,NJI,21.0,6.7,51,996.4,22.3,0.4,5.3,29.300,99
2026/05/22 22:00:00,27.47,121.06,NJI,21.1,4.9,40,996.5,22.2,0.3,4.9,29.300,99
2026/05/22 23:00:00,27.47,121.06,NJI,21.2,4.1,42,996.0,22.1,0.3,4.6,29.400,99
2026/05/23 00:00:00,27.47,121.06,NJI,21.5,0.9,249,993.3,22.1,0.3,5.2,29.100,99
2026/05/23 01:00:00,27.47,121.06,NJI,21.6,1.0,218,992.6,22.0,0.3,5.2,29.200,99
2026/05/23 02:00:00,27.47,121.06,NJI,21.6,2.6,341,992.7,22.0,0.3,5.5,29.200,99
2026/05/23 03:00:00,27.47,121.06,NJI,21.5,0.7,97,992.4,22.0,0.3,5.3,29.200,99
2026/05/23 04:00:00,27.47,121.06,NJI,21.5,0.6,182,992.6,22.1,0.4,5.6,29.200,99
2026/05/23 05:00:00,27.47,121.06,NJI,21.6,1.4,224,993.1,22.0,0.4,5.6,29.300,99
2026/05/23 06:00:00,27.47,121.06,NJI,21.9,0.3,250,993.1,22.0,0.4,5.4,29.300,99
2026/05/23 07:00:00,27.47,121.06,NJI,22.3,1.6,326,993.6,22.1,0.4,5.2,29.300,99
2026/05/23 08:00:00,27.47,121.06,NJI,23.2,0.5,31,993.6,22.1,0.4,5.4,29.200,99
2026/05/23 09:00:00,27.47,121.06,NJI,23.4,1.2,211,994.1,22.3,0.4,5.3,29.200,99
2026/05/23 10:00:00,27.47,121.06,NJI,23.9,1.9,199,993.9,22.7,0.4,5.0,29.100,99
2026/05/23 11:00:00,27.47,121.06,NJI,23.3,1.5,215,993.5,22.7,0.4,5.0,29.200,99
2026/05/23 12:00:00,27.47,121.06,NJI,23.9,1.6,212,993.2,22.9,0.4,4.9,29.200,97
2026/05/23 13:00:00,27.47,121.06,NJI,26.0,0.5,250,992.9,22.6,0.4,5.0,29.200,96
2026/05/23 14:00:00,27.47,121.06,NJI,26.3,1.0,226,992.5,23.6,0.4,4.7,29.000,87
2026/05/23 15:00:00,27.47,121.06,NJI,26.7,1.9,211,992.2,23.8,0.5,4.9,29.000,86
2026/05/23 16:00:00,27.47,121.06,NJI,26.1,1.5,206,991.7,24.2,0.5,4.9,28.900,88
2026/05/23 17:00:00,27.47,121.06,NJI,25.8,3.6,212,992.0,24.2,0.5,5.1,29.100,87
2026/05/23 18:00:00,27.47,121.06,NJI,24.1,2.9,213,992.4,23.5,0.6,5.2,29.100,95
2026/05/23 19:00:00,27.47,121.06,NJI,23.8,3.2,221,992.8,23.5,0.6,5.3,29.100,97
2026/05/23 20:00:00,27.47,121.06,NJI,24.7,5.3,281,993.2,23.8,0.6,5.2,29.000,98
2026/05/23 21:00:00,27.47,121.06,NJI,21.6,1.0,192,993.7,23.6,0.8,5.2,28.900,99
2026/05/23 22:00:00,27.47,121.06,NJI,21.6,1.3,231,993.4,23.5,0.8,5.3,29.000,99
2026/05/23 23:00:00,27.47,121.06,NJI,21.5,1.4,230,993.6,23.4,0.7,5.0,29.000,99
2026/05/24 00:00:00,27.47,121.06,NJI,23.2,4.2,221,993.0,23.3,0.7,5.4,28.900,96
2026/05/24 01:00:00,27.47,121.06,NJI,23.1,3.4,205,992.5,22.9,0.6,5.1,29.200,97
2026/05/24 02:00:00,27.47,121.06,NJI,23.1,2.3,177,992.4,23.0,0.6,5.1,29.100,96
2026/05/24 03:00:00,27.47,121.06,NJI,23.4,3.9,219,993.0,23.0,0.6,5.4,29.100,96
2026/05/24 04:00:00,27.47,121.06,NJI,23.1,2.8,192,993.1,22.9,0.6,5.3,29.100,97
2026/05/24 05:00:00,27.47,121.06,NJI,23.1,2.3,200,993.2,22.9,0.5,5.5,29.100,98
2026/05/24 06:00:00,27.47,121.06,NJI,23.3,1.5,218,993.7,23.0,0.5,5.3,29.000,98
2026/05/24 07:00:00,27.47,121.06,NJI,23.6,2.8,250,993.8,23.1,0.5,5.3,29.100,99
2026/05/24 08:00:00,27.47,121.06,NJI,24.5,1.8,198,993.7,23.2,0.5,5.4,29.100,98
2026/05/24 09:00:00,27.47,121.06,NJI,24.9,3.0,205,994.0,23.4,0.6,5.3,29.100,93
2026/05/24 10:00:00,27.47,121.06,NJI,24.9,3.7,211,993.9,23.9,0.6,5.2,29.100,94
2026/05/24 11:00:00,27.47,121.06,NJI,24.9,3.6,218,993.9,24.2,0.6,5.3,28.900,93
2026/05/24 12:00:00,27.47,121.06,NJI,25.0,4.1,214,992.9,23.9,0.6,5.4,28.800,93
2026/05/24 13:00:00,27.47,121.06,NJI,25.1,4.6,213,992.4,23.4,0.6,5.0,29.100,93
2026/05/24 14:00:00,27.47,121.06,NJI,25.2,3.9,212,991.6,24.3,0.6,4.3,29.000,94
2026/05/24 15:00:00,27.47,121.06,NJI,24.5,5.2,211,991.2,24.0,0.7,4.5,29.000,96
2026/05/24 16:00:00,27.47,121.06,NJI,24.4,6.2,217,990.9,24.1,0.7,4.4,29.000,96
2026/05/24 17:00:00,27.47,121.06,NJI,24.2,6.2,219,990.8,23.7,0.7,4.3,29.100,98
2026/05/24 18:00:00,27.47,121.06,NJI,24.0,5.6,213,990.5,23.7,0.7,4.3,29.100,98
2026/05/24 19:00:00,27.47,121.06,NJI,24.0,5.2,218,990.9,23.5,0.8,4.7,29.200,98
2026/05/24 20:00:00,27.47,121.06,NJI,23.7,6.1,219,991.3,23.5,0.8,4.9,29.200,98
2026/05/24 21:00:00,27.47,121.06,NJI,24.5,3.7,274,992.8,23.5,0.9,5.1,29.200,98
2026/05/24 22:00:00,27.47,121.06,NJI,24.2,5.3,293,993.3,24.0,0.8,5.1,29.200,90
2026/05/24 23:00:00,27.47,121.06,NJI,23.7,5.2,254,993.4,23.9,0.8,5.2,29.200,93
2026/05/25 00:00:00,27.47,121.06,NJI,23.2,3.7,208,991.3,23.7,0.8,5.1,29.200,99
2026/05/25 01:00:00,27.47,121.06,NJI,23.0,4.2,212,990.6,23.2,0.7,5.2,29.400,99
2026/05/25 02:00:00,27.47,121.06,NJI,23.3,5.1,217,990.2,23.4,0.7,5.0,29.300,99
2026/05/25 03:00:00,27.47,121.06,NJI,23.3,6.0,221,989.9,23.0,0.8,5.0,29.300,99
2026/05/25 04:00:00,27.47,121.06,NJI,23.2,6.5,224,989.8,22.8,0.8,4.7,29.300,99
2026/05/25 05:00:00,27.47,121.06,NJI,23.4,5.7,224,990.4,22.8,0.7,4.6,29.300,99
2026/05/25 06:00:00,27.47,121.06,NJI,23.6,6.9,221,990.7,23.0,0.8,4.7,29.300,99
2026/05/25 07:00:00,27.47,121.06,NJI,23.6,7.0,222,991.2,23.0,0.9,4.9,29.300,99
2026/05/25 08:00:00,27.47,121.06,NJI,23.7,5.5,221,991.4,22.9,0.8,4.9,29.300,99
2026/05/25 09:00:00,27.47,121.06,NJI,23.8,8.1,225,991.6,23.1,0.9,5.0,29.400,99
2026/05/25 10:00:00,27.47,121.06,NJI,23.9,7.1,223,991.2,23.3,0.8,4.7,29.300,99
2026/05/25 11:00:00,27.47,121.06,NJI,24.0,6.8,221,990.8,23.4,0.9,4.9,29.300,99
2026/05/25 12:00:00,27.47,121.06,NJI,24.9,7.4,224,990.3,23.6,0.9,4.7,29.300,95
2026/05/25 13:00:00,27.47,121.06,NJI,25.0,5.5,223,989.6,23.4,1.0,4.9,29.300,92
2026/05/25 14:00:00,27.47,121.06,NJI,26.1,6.7,222,989.0,23.3,1.1,5.0,29.200,88
2026/05/25 15:00:00,27.47,121.06,NJI,25.7,7.2,222,988.5,23.2,1.1,5.0,29.200,88
2026/05/25 16:00:00,27.47,121.06,NJI,25.2,6.4,218,988.2,23.4,1.1,5.2,29.200,91
2026/05/25 17:00:00,27.47,121.06,NJI,25.0,7.2,222,988.3,23.4,1.2,5.5,29.100,92
2026/05/25 18:00:00,27.47,121.06,NJI,24.4,7.2,221,988.3,23.4,1.2,5.4,29.200,94
2026/05/25 19:00:00,27.47,121.06,NJI,24.2,7.1,220,988.5,23.3,1.1,5.2,29.200,96
2026/05/25 20:00:00,27.47,121.06,NJI,24.2,7.3,221,988.6,23.3,1.0,5.2,29.200,95
2026/05/25 21:00:00,27.47,121.06,NJI,23.8,5.3,225,991.8,23.4,1.0,5.4,29.300,99
2026/05/25 22:00:00,27.47,121.06,NJI,23.5,4.4,216,991.7,23.6,1.1,5.6,29.300,99
2026/05/25 23:00:00,27.47,121.06,NJI,23.5,4.4,212,991.7,23.5,1.0,5.6,29.300,99
2026/05/26 00:00:00,27.47,121.06,NJI,23.7,7.2,224,988.3,23.4,1.0,5.2,29.200,97
2026/05/26 01:00:00,27.47,121.06,NJI,23.8,8.1,226,987.9,23.6,1.0,5.3,29.300,98
2026/05/26 02:00:00,27.47,121.06,NJI,23.8,7.9,223,988.1,23.5,1.0,5.0,29.300,98
2026/05/26 03:00:00,27.47,121.06,NJI,23.5,6.3,219,987.5,23.4,1.0,5.1,29.300,99
2026/05/26 04:00:00,27.47,121.06,NJI,23.6,8.1,225,987.5,23.3,1.1,5.2,29.300,99
2026/05/26 05:00:00,27.47,121.06,NJI,23.7,7.7,230,987.6,23.2,1.1,5.0,29.500,99
2026/05/26 06:00:00,27.47,121.06,NJI,23.7,7.6,228,988.0,23.4,1.1,5.0,29.400,99
2026/05/26 07:00:00,27.47,121.06,NJI,23.9,7.7,222,989.0,23.3,1.1,5.0,29.400,99
2026/05/26 08:00:00,27.47,121.06,NJI,24.1,8.4,223,988.8,23.4,1.1,5.1,29.400,99
2026/05/26 09:00:00,27.47,121.06,NJI,24.1,7.8,223,988.8,23.4,1.1,5.1,29.400,98
2026/05/26 10:00:00,27.47,121.06,NJI,24.4,5.2,218,988.1,23.4,1.1,4.9,29.400,97
2026/05/26 11:00:00,27.47,121.06,NJI,25.3,6.6,212,987.7,23.4,1.1,4.9,29.400,93
2026/05/26 12:00:00,27.47,121.06,NJI,25.9,8.9,220,987.7,23.6,1.2,5.2,29.500,89
2026/05/26 13:00:00,27.47,121.06,NJI,25.8,8.8,219,987.3,23.6,1.2,5.2,29.600,89
2026/05/26 14:00:00,27.47,121.06,NJI,25.1,8.9,221,987.1,23.8,1.4,5.3,29.600,91
2026/05/26 15:00:00,27.47,121.06,NJI,26.0,8.3,221,986.9,23.5,1.4,5.6,29.700,89
2026/05/26 16:00:00,27.47,121.06,NJI,25.9,7.1,218,986.5,23.5,1.5,5.6,29.800,88
2026/05/26 17:00:00,27.47,121.06,NJI,25.3,9.2,221,986.4,23.1,1.4,5.6,29.900,90
2026/05/26 18:00:00,27.47,121.06,NJI,24.6,8.6,223,987.0,23.2,1.6,5.7,29.900,94
2026/05/26 19:00:00,27.47,121.06,NJI,24.3,8.3,223,987.5,23.2,1.4,5.6,30.000,96
2026/05/26 20:00:00,27.47,121.06,NJI,24.1,7.9,224,988.3,23.3,1.2,5.4,30.000,96
2026/05/26 21:00:00,27.47,121.06,NJI,24.1,6.2,223,989.0,23.2,1.2,5.8,30.000,95
2026/05/26 22:00:00,27.47,121.06,NJI,24.2,8.0,226,989.0,23.2,1.2,5.5,30.000,95
2026/05/26 23:00:00,27.47,121.06,NJI,23.9,7.6,224,988.9,23.2,1.2,5.7,30.000,96
2026/05/27 00:00:00,27.47,121.06,NJI,24.2,7.7,223,989.0,23.2,1.0,5.4,30.000,97
2026/05/27 01:00:00,27.47,121.06,NJI,24.0,7.9,224,988.7,23.1,1.0,5.2,30.100,98
2026/05/27 02:00:00,27.47,121.06,NJI,23.9,5.7,222,988.5,23.2,1.0,5.1,30.100,98
2026/05/27 03:00:00,27.47,121.06,NJI,24.0,4.3,227,988.9,23.0,1.0,5.3,30.300,99
2026/05/27 04:00:00,27.47,121.06,NJI,23.7,4.7,221,989.0,22.8,1.0,5.3,30.500,99
2026/05/27 05:00:00,27.47,121.06,NJI,23.6,4.2,216,989.1,23.2,1.0,5.2,30.300,99
2026/05/27 06:00:00,27.47,121.06,NJI,23.9,2.3,223,990.0,23.1,1.0,5.6,30.400,99
2026/05/27 07:00:00,27.47,121.06,NJI,24.3,5.0,238,990.4,23.2,0.9,5.3,30.400,99
2026/05/27 08:00:00,27.47,121.06,NJI,24.9,2.8,226,990.9,23.4,1.0,5.6,30.400,99
2026/05/27 09:00:00,27.47,121.06,NJI,25.5,2.7,225,991.2,23.7,1.0,5.6,30.400,98
2026/05/27 10:00:00,27.47,121.06,NJI,26.6,3.7,216,991.6,24.1,0.9,5.6,30.300,89
2026/05/27 11:00:00,27.47,121.06,NJI,28.0,2.3,230,991.6,24.1,0.9,5.6,30.500,86
2026/05/27 12:00:00,27.47,121.06,NJI,27.9,2.9,210,991.3,24.4,1.0,5.7,30.400,82
2026/05/27 13:00:00,27.47,121.06,NJI,28.1,3.2,213,990.9,25.4,0.9,5.4,30.300,82
2026/05/27 14:00:00,27.47,121.06,NJI,27.8,3.4,199,990.3,25.4,0.8,5.4,30.600,82
2026/05/27 15:00:00,27.47,121.06,NJI,27.2,2.9,221,990.1,24.9,0.9,5.2,30.800,87
2026/05/27 16:00:00,27.47,121.06,NJI,27.8,2.1,230,990.0,25.1,0.8,5.2,31.000,85
2026/05/27 17:00:00,27.47,121.06,NJI,27.0,2.8,269,990.7,25.2,0.9,5.4,31.000,88
2026/05/27 18:00:00,27.47,121.06,NJI,25.2,6.3,240,992.0,25.1,1.0,5.4,31.000,93
2026/05/27 19:00:00,27.47,121.06,NJI,23.6,10.5,321,991.7,24.5,0.9,5.3,29.600,97
2026/05/27 20:00:00,27.47,121.06,NJI,23.2,4.3,259,992.9,23.8,0.9,5.6,31.100,98
2026/05/27 21:00:00,27.47,121.06,NJI,24.3,10.3,226,989.0,23.9,0.8,5.5,30.700,96
2026/05/27 22:00:00,27.47,121.06,NJI,24.2,7.9,224,989.2,23.8,0.8,5.4,30.900,96
2026/05/27 23:00:00,27.47,121.06,NJI,24.3,9.0,227,989.0,24.0,0.7,5.6,30.800,97
2026/05/28 00:00:00,27.47,121.06,NJI,23.7,3.8,285,993.7,24.2,0.6,5.6,30.500,99
2026/05/28 01:00:00,27.47,121.06,NJI,23.0,3.8,278,993.1,24.3,0.6,5.2,30.700,99
2026/05/28 02:00:00,27.47,121.06,NJI,23.6,2.6,321,992.6,24.1,0.6,5.4,30.800,99
2026/05/28 03:00:00,27.47,121.06,NJI,23.5,2.5,249,992.7,24.0,0.6,5.1,30.900,99
2026/05/28 04:00:00,27.47,121.06,NJI,23.2,3.4,221,993.1,23.5,0.5,5.0,31.200,99
2026/05/28 05:00:00,27.47,121.06,NJI,23.3,2.5,240,993.2,23.5,0.6,5.5,31.200,99
2026/05/28 06:00:00,27.47,121.06,NJI,24.0,0.5,258,993.5,23.0,0.5,5.0,31.700,98
2026/05/28 07:00:00,27.47,121.06,NJI,24.5,2.1,229,994.0,23.4,0.5,5.1,31.400,97
2026/05/28 08:00:00,27.47,121.06,NJI,25.2,1.4,214,994.2,23.8,0.5,5.1,31.200,93
2026/05/28 09:00:00,27.47,121.06,NJI,26.6,2.1,216,994.2,24.2,0.5,5.2,31.100,88
2026/05/28 10:00:00,27.47,121.06,NJI,27.6,1.2,222,994.3,25.2,0.4,5.3,30.900,83
2026/05/28 11:00:00,27.47,121.06,NJI,27.8,1.9,200,994.5,25.1,0.4,5.2,31.200,80
2026/05/28 12:00:00,27.47,121.06,NJI,28.2,3.6,196,994.1,24.9,0.4,5.3,31.300,81
2026/05/28 13:00:00,27.47,121.06,NJI,27.8,4.1,198,993.4,25.2,0.4,4.7,31.300,83
2026/05/28 14:00:00,27.47,121.06,NJI,28.6,1.1,200,992.7,25.0,0.4,5.0,31.500,78
2026/05/28 15:00:00,27.47,121.06,NJI,26.9,5.9,49,992.8,25.6,0.4,4.9,31.400,84
2026/05/28 16:00:00,27.47,121.06,NJI,25.2,8.2,45,993.0,24.7,0.4,4.6,31.800,90
2026/05/28 17:00:00,27.47,121.06,NJI,23.6,7.5,44,993.5,24.0,0.5,4.2,32.000,96
2026/05/28 18:00:00,27.47,121.06,NJI,23.1,5.7,39,994.6,23.5,0.5,3.7,32.200,96
2026/05/28 19:00:00,27.47,121.06,NJI,23.0,8.4,46,995.0,23.5,0.5,3.9,32.200,96
2026/05/28 20:00:00,27.47,121.06,NJI,23.0,8.3,43,995.6,23.4,0.6,3.7,32.200,95
2026/05/28 21:00:00,27.47,121.06,NJI,23.4,8.4,352,993.1,23.4,0.5,3.9,32.200,98
2026/05/28 22:00:00,27.47,121.06,NJI,23.8,1.1,335,994.4,23.5,0.4,4.0,31.900,98
2026/05/28 23:00:00,27.47,121.06,NJI,23.2,3.0,259,994.3,23.5,0.4,4.3,32.100,99
2026/05/29 00:00:00,27.47,121.06,NJI,22.3,8.0,28,995.6,23.5,0.4,4.5,32.100,98
2026/05/29 01:00:00,27.47,121.06,NJI,22.2,6.1,34,995.3,23.4,0.4,4.3,32.100,99
2026/05/29 02:00:00,27.47,121.06,NJI,22.1,5.4,34,995.3,23.3,0.4,4.4,32.200,99
2026/05/29 03:00:00,27.47,121.06,NJI,22.1,5.8,32,995.3,23.2,0.3,4.3,32.300,99
2026/05/29 04:00:00,27.47,121.06,NJI,22.1,3.8,27,996.1,23.1,0.3,4.3,32.300,99
2026/05/29 05:00:00,27.47,121.06,NJI,22.1,4.7,13,996.6,23.0,0.3,4.3,32.300,99
2026/05/29 06:00:00,27.47,121.06,NJI,22.2,5.3,15,996.8,23.1,0.3,4.5,32.300,99
2026/05/29 07:00:00,27.47,121.06,NJI,22.7,5.6,21,997.6,22.9,0.3,4.5,32.500,97
2026/05/29 08:00:00,27.47,121.06,NJI,24.2,5.8,27,997.9,23.0,0.3,4.3,32.500,91
2026/05/29 09:00:00,27.47,121.06,NJI,25.2,6.4,28,998.0,23.0,0.3,4.6,32.500,87
2026/05/29 10:00:00,27.47,121.06,NJI,25.5,5.1,27,997.9,23.3,0.3,4.9,32.500,83
2026/05/29 11:00:00,27.47,121.06,NJI,26.5,4.2,27,998.0,23.4,0.3,5.0,32.500,78
2026/05/29 12:00:00,27.47,121.06,NJI,26.3,4.3,23,997.6,23.6,0.3,5.2,32.500,79
2026/05/29 13:00:00,27.47,121.06,NJI,25.9,4.2,41,997.0,23.5,0.3,4.9,32.600,82
2026/05/29 14:00:00,27.47,121.06,NJI,25.7,3.7,55,996.6,24.1,0.3,4.9,32.500,81
2026/05/29 15:00:00,27.47,121.06,NJI,25.2,5.6,47,996.1,24.0,0.3,4.6,32.600,80
2026/05/29 16:00:00,27.47,121.06,NJI,25.3,4.4,45,995.6,24.1,0.3,4.1,32.600,76
2026/05/29 17:00:00,27.47,121.06,NJI,24.4,5.5,65,995.4,24.3,0.4,4.0,32.600,72
2026/05/29 18:00:00,27.47,121.06,NJI,23.5,4.6,44,996.2,24.1,0.4,3.6,32.500,76
2026/05/29 19:00:00,27.47,121.06,NJI,23.0,4.1,50,997.0,23.7,0.4,3.8,32.400,83
2026/05/29 20:00:00,27.47,121.06,NJI,22.8,5.7,31,997.9,23.6,0.5,4.0,32.400,87
2026/05/29 21:00:00,27.47,121.06,NJI,22.8,9.3,31,996.4,23.5,0.5,4.0,32.400,97
2026/05/29 22:00:00,27.47,121.06,NJI,22.2,7.5,27,996.9,23.6,0.5,4.1,32.300,97
2026/05/29 23:00:00,27.47,121.06,NJI,22.1,5.9,18,996.5,23.5,0.5,4.3,32.300,98
2026/05/30 00:00:00,27.47,121.06,NJI,22.2,6.9,28,998.6,23.5,0.4,4.1,32.400,84
2026/05/30 01:00:00,27.47,121.06,NJI,22.3,7.3,30,998.2,23.6,0.4,4.3,32.400,74
2026/05/30 02:00:00,27.47,121.06,NJI,22.1,5.1,25,998.1,23.5,0.4,4.5,32.400,72
2026/05/30 03:00:00,27.47,121.06,NJI,21.8,6.9,31,997.6,23.3,0.5,4.2,32.400,71
2026/05/30 04:00:00,27.47,121.06,NJI,21.8,7.9,27,997.6,23.3,0.7,4.3,32.400,69
2026/05/30 05:00:00,27.47,121.06,NJI,21.8,7.7,28,997.5,23.1,0.6,3.9,32.400,63
2026/05/30 06:00:00,27.47,121.06,NJI,22.0,6.0,24,997.9,23.0,0.6,4.1,32.300,61
2026/05/30 07:00:00,27.47,121.06,NJI,22.1,8.1,33,998.4,23.0,0.6,4.0,32.200,60
2026/05/30 08:00:00,27.47,121.06,NJI,22.2,5.7,16,998.3,23.0,0.6,4.1,32.200,66
2026/05/30 09:00:00,27.47,121.06,NJI,22.4,6.0,11,998.4,23.0,0.6,4.4,32.300,63
2026/05/30 10:00:00,27.47,121.06,NJI,23.3,6.5,20,998.6,23.1,0.5,4.4,32.300,58
2026/05/30 11:00:00,27.47,121.06,NJI,24.4,7.4,28,998.5,23.2,0.5,4.4,32.400,55
2026/05/30 12:00:00,27.47,121.06,NJI,25.2,7.0,31,998.3,23.3,0.4,4.7,32.400,53
2026/05/30 13:00:00,27.47,121.06,NJI,23.7,7.6,35,997.9,23.2,0.5,4.6,32.400,52
2026/05/30 14:00:00,27.47,121.06,NJI,23.8,6.2,36,997.5,23.5,0.5,4.7,32.300,53
2026/05/30 15:00:00,27.47,121.06,NJI,23.1,5.1,42,997.0,23.4,0.5,4.8,32.400,56
2026/05/30 16:00:00,27.47,121.06,NJI,22.9,6.3,40,996.7,23.4,0.5,4.5,32.400,53
2026/05/30 17:00:00,27.47,121.06,NJI,22.3,6.4,41,996.9,23.2,0.5,4.2,32.400,58
2026/05/30 18:00:00,27.47,121.06,NJI,22.0,6.9,40,996.7,23.1,0.5,3.9,32.300,60
2026/05/30 19:00:00,27.47,121.06,NJI,21.6,5.6,39,997.3,23.1,0.6,4.2,32.100,69
2026/05/30 20:00:00,27.47,121.06,NJI,21.6,6.4,34,997.7,23.1,0.5,4.2,32.000,73
2026/05/30 21:00:00,27.47,121.06,NJI,22.5,7.4,31,998.4,23.1,0.5,4.2,32.000,88
2026/05/30 22:00:00,27.47,121.06,NJI,22.5,7.8,31,999.1,23.1,0.5,4.4,32.100,87
2026/05/30 23:00:00,27.47,121.06,NJI,22.5,8.1,29,999.0,23.2,0.5,4.8,32.100,87
2026/05/31 00:00:00,27.47,121.06,NJI,21.0,3.8,8,997.7,23.0,0.4,4.7,32.200,79
2026/05/31 01:00:00,27.47,121.06,NJI,21.0,4.0,19,997.2,23.0,0.4,4.7,32.200,86
2026/05/31 02:00:00,27.47,121.06,NJI,21.0,4.5,15,996.8,23.0,0.4,4.8,32.200,88
2026/05/31 03:00:00,27.47,121.06,NJI,20.9,4.5,12,996.5,22.9,0.5,4.9,32.200,90
2026/05/31 04:00:00,27.47,121.06,NJI,20.7,5.2,21,996.5,22.9,0.5,4.5,32.200,91
2026/05/31 05:00:00,27.47,121.06,NJI,20.8,4.9,26,996.6,22.9,0.5,4.1,32.200,91
2026/05/31 06:00:00,27.47,121.06,NJI,21.2,6.0,15,997.2,22.9,0.5,4.1,32.300,91
2026/05/31 07:00:00,27.47,121.06,NJI,22.1,8.3,25,997.7,22.9,0.5,4.0,32.300,84
2026/05/31 08:00:00,27.47,121.06,NJI,23.2,6.5,23,997.9,22.9,0.5,4.0,32.200,79
2026/05/31 09:00:00,27.47,121.06,NJI,23.6,7.4,26,998.2,23.1,0.5,4.2,32.100,76
2026/05/31 10:00:00,27.47,121.06,NJI,24.4,6.6,18,998.2,23.3,0.5,4.6,32.100,73
2026/05/31 11:00:00,27.47,121.06,NJI,24.9,7.2,23,997.8,23.4,0.5,5.3,32.200,73
2026/05/31 12:00:00,27.47,121.06,NJI,25.1,7.1,20,997.4,23.5,0.6,5.5,32.200,72
2026/05/31 13:00:00,27.47,121.06,NJI,25.8,6.7,29,996.8,24.0,0.6,5.7,32.200,65
2026/05/31 14:00:00,27.47,121.06,NJI,25.6,7.2,27,996.2,24.1,0.6,5.9,32.200,67
2026/05/31 15:00:00,27.47,121.06,NJI,24.7,6.7,32,995.8,24.4,0.5,5.6,32.200,70
2026/05/31 16:00:00,27.47,121.06,NJI,24.0,6.7,41,995.7,24.3,,,32.200,68
2026/05/31 17:00:00,27.47,121.06,NJI,23.1,7.0,48,995.7,23.9,0.7,5.1,32.200,74
2026/05/31 18:00:00,27.47,121.06,NJI,22.3,6.0,48,996.1,23.7,,,32.200,82
2026/05/31 19:00:00,27.47,121.06,NJI,21.9,6.7,50,996.6,23.7,0.7,4.4,32.000,85
2026/05/31 20:00:00,27.47,121.06,NJI,21.7,6.2,35,997.0,23.6,0.7,4.8,31.900,84
2026/05/31 21:00:00,27.47,121.06,NJI,21.4,6.3,34,998.0,23.7,0.7,4.9,32.000,75
2026/05/31 22:00:00,27.47,121.06,NJI,21.3,6.3,30,998.4,23.6,0.8,5.4,32.000,79
2026/05/31 23:00:00,27.47,121.06,NJI,21.1,6.4,31,998.2,23.5,0.7,5.2,32.000,81