2026/05/01 00:00:00,19.56,110.82,QLN,22.4,0.3,32,1014.4,26.6,,,29.390,89
2026/05/01 01:00:00,19.56,110.82,QLN,22.3,0.3,1,1014.1,26.6,,,30.010,89
2026/05/01 02:00:00,19.56,110.82,QLN,22.3,0.5,356,1013.3,26.5,,,29.370,91
2026/05/01 03:00:00,19.56,110.82,QLN,22.1,0.3,293,1012.9,26.5,,,28.930,92
2026/05/01 04:00:00,19.56,110.82,QLN,22.0,0.5,317,1012.8,26.5,,,28.850,92
2026/05/01 05:00:00,19.56,110.82,QLN,21.6,0.6,306,1013.1,26.4,,,28.870,92
2026/05/01 06:00:00,19.56,110.82,QLN,21.6,0.0,310,1013.1,26.4,,,28.840,93
2026/05/01 07:00:00,19.56,110.82,QLN,22.1,0.9,13,1013.5,26.5,,,28.960,93
2026/05/01 08:00:00,19.56,110.82,QLN,24.0,1.1,37,1013.9,26.5,,,29.430,85
2026/05/01 09:00:00,19.56,110.82,QLN,26.4,1.6,41,1014.1,26.6,,,29.370,75
2026/05/01 10:00:00,19.56,110.82,QLN,26.5,1.2,41,1014.5,26.4,,,30.380,74
2026/05/01 11:00:00,19.56,110.82,QLN,26.5,1.4,75,1014.0,26.4,,,30.510,73
2026/05/01 12:00:00,19.56,110.82,QLN,26.9,1.6,81,1013.9,26.2,,,30.610,73
2026/05/01 13:00:00,19.56,110.82,QLN,27.3,1.6,79,1013.4,26.5,,,30.240,72
2026/05/01 14:00:00,19.56,110.82,QLN,26.7,1.9,97,1012.3,26.8,,,29.960,74
2026/05/01 15:00:00,19.56,110.82,QLN,26.6,2.0,113,1011.4,26.9,,,29.830,76
2026/05/01 16:00:00,19.56,110.82,QLN,27.5,1.6,94,1010.9,27.1,,,29.510,74
2026/05/01 17:00:00,19.56,110.82,QLN,27.2,1.6,93,1010.7,27.3,,,29.130,74
2026/05/01 18:00:00,19.56,110.82,QLN,26.5,1.5,74,1010.6,27.2,,,28.890,79
2026/05/01 19:00:00,19.56,110.82,QLN,25.5,1.0,61,1011.0,27.2,,,28.600,84
2026/05/01 20:00:00,19.56,110.82,QLN,25.1,1.6,77,1010.8,27.0,,,28.630,87
2026/05/01 21:00:00,19.56,110.82,QLN,22.9,1.2,26,1014.2,26.9,,,28.690,87
2026/05/01 22:00:00,19.56,110.82,QLN,22.7,0.8,34,1014.7,26.7,,,28.660,89
2026/05/01 23:00:00,19.56,110.82,QLN,22.5,0.6,16,1014.9,26.6,,,29.030,89
2026/05/02 00:00:00,19.56,110.82,QLN,25.1,0.2,169,1012.5,26.6,,,29.040,90
2026/05/02 01:00:00,19.56,110.82,QLN,24.7,0.2,121,1011.8,26.5,,,29.520,92
2026/05/02 02:00:00,19.56,110.82,QLN,24.5,0.5,142,1011.0,26.5,,,29.970,93
2026/05/02 03:00:00,19.56,110.82,QLN,24.5,0.2,76,1010.3,26.6,,,29.690,94
2026/05/02 04:00:00,19.56,110.82,QLN,24.7,0.6,141,1010.0,26.6,,,29.340,95
2026/05/02 05:00:00,19.56,110.82,QLN,24.8,0.4,104,1010.1,26.6,,,29.310,95
2026/05/02 06:00:00,19.56,110.82,QLN,24.9,0.9,133,1010.4,26.5,,,29.270,95
2026/05/02 07:00:00,19.56,110.82,QLN,25.5,1.2,142,1010.9,26.4,,,29.270,94
2026/05/02 08:00:00,19.56,110.82,QLN,26.8,2.5,135,1011.7,26.5,,,29.590,89
2026/05/02 09:00:00,19.56,110.82,QLN,27.9,3.1,149,1012.1,26.5,,,29.960,85
2026/05/02 10:00:00,19.56,110.82,QLN,27.6,3.4,145,1012.3,27.3,,,29.690,86
2026/05/02 11:00:00,19.56,110.82,QLN,28.1,3.1,160,1012.2,27.5,,,30.010,84
2026/05/02 12:00:00,19.56,110.82,QLN,28.6,3.5,142,1011.9,27.6,,,30.110,83
2026/05/02 13:00:00,19.56,110.82,QLN,28.8,2.5,154,1011.1,28.0,,,30.400,82
2026/05/02 14:00:00,19.56,110.82,QLN,29.0,3.5,144,1010.0,27.4,,,30.830,83
2026/05/02 15:00:00,19.56,110.82,QLN,28.7,4.1,169,1008.9,27.6,,,30.560,84
2026/05/02 16:00:00,19.56,110.82,QLN,28.6,3.7,161,1008.1,27.8,,,29.960,83
2026/05/02 17:00:00,19.56,110.82,QLN,28.1,3.6,162,1007.5,28.1,,,29.390,86
2026/05/02 18:00:00,19.56,110.82,QLN,27.9,2.0,164,1007.3,28.1,,,29.040,87
2026/05/02 19:00:00,19.56,110.82,QLN,27.3,1.4,141,1007.8,28.1,,,28.750,88
2026/05/02 20:00:00,19.56,110.82,QLN,27.0,2.0,145,1008.3,28.0,,,28.520,91
2026/05/02 21:00:00,19.56,110.82,QLN,25.0,0.2,73,1011.7,27.9,,,28.560,88
2026/05/02 22:00:00,19.56,110.82,QLN,25.1,0.1,189,1012.5,27.8,,,28.600,89
2026/05/02 23:00:00,19.56,110.82,QLN,25.3,0.3,107,1012.5,27.7,,,28.670,88
2026/05/03 00:00:00,19.56,110.82,QLN,26.9,2.8,159,1010.2,27.6,,,28.760,93
2026/05/03 01:00:00,19.56,110.82,QLN,26.7,2.7,157,1009.5,27.4,,,28.850,93
2026/05/03 02:00:00,19.56,110.82,QLN,26.7,2.6,161,1009.2,27.2,,,29.210,94
2026/05/03 03:00:00,19.56,110.82,QLN,26.6,2.5,163,1008.6,27.1,,,29.410,94
2026/05/03 04:00:00,19.56,110.82,QLN,26.6,3.6,163,1008.5,27.0,,,29.680,94
2026/05/03 05:00:00,19.56,110.82,QLN,26.6,2.6,168,1008.9,27.3,,,29.480,94
2026/05/03 06:00:00,19.56,110.82,QLN,26.5,1.8,163,1009.4,27.3,,,29.430,94
2026/05/03 07:00:00,19.56,110.82,QLN,27.0,1.8,179,1010.1,27.3,,,29.470,93
2026/05/03 08:00:00,19.56,110.82,QLN,27.2,2.4,156,1010.4,27.3,,,29.760,92
2026/05/03 09:00:00,19.56,110.82,QLN,28.0,2.6,167,1010.9,27.4,,,29.660,91
2026/05/03 10:00:00,19.56,110.82,QLN,28.7,2.7,166,1011.0,27.8,,,29.610,88
2026/05/03 11:00:00,19.56,110.82,QLN,29.7,3.5,154,1010.9,28.4,,,29.840,84
2026/05/03 12:00:00,19.56,110.82,QLN,28.8,4.6,147,1010.6,29.1,,,30.220,87
2026/05/03 13:00:00,19.56,110.82,QLN,29.0,4.4,146,1009.4,29.8,,,30.240,86
2026/05/03 14:00:00,19.56,110.82,QLN,29.3,4.6,156,1008.5,30.0,,,30.560,85
2026/05/03 15:00:00,19.56,110.82,QLN,29.2,4.4,149,1007.5,29.0,,,31.000,85
2026/05/03 16:00:00,19.56,110.82,QLN,28.7,3.8,150,1007.2,28.8,,,30.690,86
2026/05/03 17:00:00,19.56,110.82,QLN,26.8,2.8,248,1008.9,28.6,,,29.740,84
2026/05/03 18:00:00,19.56,110.82,QLN,23.3,0.5,222,1008.5,28.3,,,29.370,95
2026/05/03 19:00:00,19.56,110.82,QLN,23.6,0.6,289,1010.0,28.3,,,28.700,96
2026/05/03 20:00:00,19.56,110.82,QLN,23.6,0.8,332,1011.1,28.3,,,28.560,96
2026/05/03 21:00:00,19.56,110.82,QLN,27.0,2.1,149,1009.2,28.6,,,27.980,92
2026/05/03 22:00:00,19.56,110.82,QLN,26.9,1.7,150,1010.3,28.6,,,28.110,93
2026/05/03 23:00:00,19.56,110.82,QLN,27.0,2.6,155,1010.8,28.7,,,28.130,93
2026/05/04 00:00:00,19.56,110.82,QLN,23.8,1.0,331,1012.8,28.5,,,28.730,96
2026/05/04 01:00:00,19.56,110.82,QLN,24.1,0.5,352,1011.9,28.6,,,28.840,96
2026/05/04 02:00:00,19.56,110.82,QLN,24.3,0.5,344,1012.1,28.3,,,29.340,96
2026/05/04 03:00:00,19.56,110.82,QLN,24.0,0.8,299,1011.4,28.2,,,29.380,96
2026/05/04 04:00:00,19.56,110.82,QLN,24.0,0.5,291,1011.5,28.1,,,29.370,96
2026/05/04 05:00:00,19.56,110.82,QLN,24.2,1.2,312,1012.1,28.0,,,28.900,96
2026/05/04 06:00:00,19.56,110.82,QLN,24.4,0.7,318,1012.4,28.1,,,28.440,96
2026/05/04 07:00:00,19.56,110.82,QLN,24.5,0.5,296,1013.2,28.0,,,28.490,96
2026/05/04 08:00:00,19.56,110.82,QLN,24.8,0.8,305,1013.8,28.1,,,29.050,97
2026/05/04 09:00:00,19.56,110.82,QLN,25.6,1.0,328,1014.3,28.0,,,30.000,96
2026/05/04 10:00:00,19.56,110.82,QLN,25.7,1.5,17,1014.8,27.6,,,30.640,94
2026/05/04 11:00:00,19.56,110.82,QLN,26.3,2.2,24,1014.8,27.8,,,30.740,90
2026/05/04 12:00:00,19.56,110.82,QLN,26.2,1.8,32,1015.1,27.3,,,31.190,89
2026/05/04 13:00:00,19.56,110.82,QLN,27.2,1.6,40,1014.3,27.3,,,31.300,86
2026/05/04 14:00:00,19.56,110.82,QLN,27.3,1.4,73,1013.2,27.1,,,31.130,85
2026/05/04 15:00:00,19.56,110.82,QLN,27.8,1.9,58,1012.5,27.5,,,29.890,86
2026/05/04 16:00:00,19.56,110.82,QLN,27.1,1.7,62,1012.1,27.6,,,29.610,86
2026/05/04 17:00:00,19.56,110.82,QLN,26.4,2.7,55,1011.7,27.6,,,29.500,87
2026/05/04 18:00:00,19.56,110.82,QLN,25.3,2.0,24,1012.1,28.0,,,28.830,92
2026/05/04 19:00:00,19.56,110.82,QLN,24.9,1.8,50,1012.5,28.0,,,28.540,94
2026/05/04 20:00:00,19.56,110.82,QLN,24.9,1.2,31,1012.9,27.9,,,28.290,94
2026/05/04 21:00:00,19.56,110.82,QLN,24.1,0.8,328,1011.5,28.0,,,27.580,97
2026/05/04 22:00:00,19.56,110.82,QLN,23.9,1.2,325,1012.4,28.0,,,27.430,96
2026/05/04 23:00:00,19.56,110.82,QLN,23.8,0.5,328,1012.8,28.0,,,27.640,96
2026/05/05 00:00:00,19.56,110.82,QLN,24.8,0.7,316,1014.1,27.9,,,28.250,95
2026/05/05 01:00:00,19.56,110.82,QLN,24.7,0.7,332,1013.3,27.9,,,28.230,95
2026/05/05 02:00:00,19.56,110.82,QLN,24.1,0.8,336,1012.6,27.9,,,28.890,95
2026/05/05 03:00:00,19.56,110.82,QLN,24.2,0.9,347,1012.2,27.7,,,29.060,95
2026/05/05 04:00:00,19.56,110.82,QLN,24.2,1.1,347,1011.8,27.7,,,29.300,95
2026/05/05 05:00:00,19.56,110.82,QLN,24.2,1.0,351,1011.7,27.6,,,29.480,95
2026/05/05 06:00:00,19.56,110.82,QLN,24.2,1.1,352,1012.1,27.3,,,28.600,95
2026/05/05 07:00:00,19.56,110.82,QLN,24.5,0.8,359,1012.2,27.3,,,27.970,95
2026/05/05 08:00:00,19.56,110.82,QLN,24.9,0.9,7,1012.9,27.2,,,29.060,94
2026/05/05 09:00:00,19.56,110.82,QLN,25.6,1.1,2,1013.3,27.1,,,29.550,91
2026/05/05 10:00:00,19.56,110.82,QLN,25.9,1.4,12,1013.7,26.9,,,30.340,90
2026/05/05 11:00:00,19.56,110.82,QLN,27.0,1.3,350,1013.5,26.7,,,30.960,86
2026/05/05 12:00:00,19.56,110.82,QLN,28.1,1.0,310,1012.9,26.6,,,31.390,82
2026/05/05 13:00:00,19.56,110.82,QLN,29.0,0.9,322,1012.1,26.7,,,31.450,79
2026/05/05 14:00:00,19.56,110.82,QLN,28.1,1.4,26,1011.4,26.6,,,31.460,83
2026/05/05 15:00:00,19.56,110.82,QLN,26.6,1.4,34,1010.8,27.0,,,30.050,92
2026/05/05 16:00:00,19.56,110.82,QLN,27.9,1.5,18,1010.0,27.4,,,29.720,85
2026/05/05 17:00:00,19.56,110.82,QLN,27.2,1.4,30,1009.8,27.3,,,29.670,84
2026/05/05 18:00:00,19.56,110.82,QLN,27.0,2.0,20,1009.7,27.3,,,29.180,85
2026/05/05 19:00:00,19.56,110.82,QLN,25.9,0.9,29,1010.4,27.4,,,28.810,88
2026/05/05 20:00:00,19.56,110.82,QLN,25.2,1.1,23,1010.4,27.5,,,28.350,92
2026/05/05 21:00:00,19.56,110.82,QLN,25.0,1.0,22,1013.4,27.5,,,27.630,95
2026/05/05 22:00:00,19.56,110.82,QLN,24.9,0.9,360,1013.9,27.4,,,27.510,94
2026/05/05 23:00:00,19.56,110.82,QLN,24.9,0.4,347,1014.2,27.2,,,27.410,95
2026/05/06 00:00:00,19.56,110.82,QLN,24.8,0.7,3,1010.7,27.5,,,28.120,96
2026/05/06 01:00:00,19.56,110.82,QLN,24.6,0.9,258,1010.5,27.4,,,28.520,96
2026/05/06 02:00:00,19.56,110.82,QLN,24.4,0.3,281,1010.1,27.1,,,28.570,96
2026/05/06 03:00:00,19.56,110.82,QLN,24.2,0.0,331,1009.7,27.0,,,28.460,97
2026/05/06 04:00:00,19.56,110.82,QLN,24.1,0.8,327,1009.9,27.3,,,28.920,97
2026/05/06 05:00:00,19.56,110.82,QLN,24.0,0.7,308,1010.0,27.3,,,29.010,97
2026/05/06 06:00:00,19.56,110.82,QLN,23.8,0.0,328,1010.2,26.8,,,28.380,97
2026/05/06 07:00:00,19.56,110.82,QLN,24.2,0.3,18,1010.6,26.8,,,27.770,98
2026/05/06 08:00:00,19.56,110.82,QLN,25.3,0.1,90,1010.9,26.9,,,28.190,95
2026/05/06 09:00:00,19.56,110.82,QLN,27.9,1.5,131,1011.3,27.2,,,29.150,84
2026/05/06 10:00:00,19.56,110.82,QLN,28.2,2.1,128,1011.5,27.8,,,28.380,82
2026/05/06 11:00:00,19.56,110.82,QLN,28.9,2.0,115,1011.4,28.4,,,28.830,78
2026/05/06 12:00:00,19.56,110.82,QLN,29.4,2.1,113,1011.1,28.8,,,28.560,77
2026/05/06 13:00:00,19.56,110.82,QLN,29.8,2.6,114,1010.9,29.5,,,28.900,77
2026/05/06 14:00:00,19.56,110.82,QLN,29.5,2.7,112,1010.2,30.1,,,29.230,80
2026/05/06 15:00:00,19.56,110.82,QLN,29.4,2.9,116,1009.4,30.4,,,29.800,80
2026/05/06 16:00:00,19.56,110.82,QLN,29.3,2.6,109,1008.7,29.8,,,29.940,81
2026/05/06 17:00:00,19.56,110.82,QLN,29.0,2.5,113,1008.5,29.7,,,29.820,80
2026/05/06 18:00:00,19.56,110.82,QLN,28.1,2.2,115,1008.4,28.7,,,29.890,85
2026/05/06 19:00:00,19.56,110.82,QLN,27.3,2.4,105,1009.0,28.6,,,29.260,90
2026/05/06 20:00:00,19.56,110.82,QLN,27.0,1.7,87,1009.3,28.6,,,28.920,92
2026/05/06 21:00:00,19.56,110.82,QLN,25.0,0.6,12,1010.7,28.6,,,28.490,94
2026/05/06 22:00:00,19.56,110.82,QLN,24.9,0.1,343,1011.4,28.7,,,27.990,95
2026/05/06 23:00:00,19.56,110.82,QLN,24.8,0.2,329,1011.7,28.7,,,27.790,96
2026/05/07 00:00:00,19.56,110.82,QLN,26.6,1.4,103,1010.6,28.7,,,27.710,94
2026/05/07 01:00:00,19.56,110.82,QLN,26.5,1.1,120,1010.1,28.6,,,27.720,94
2026/05/07 02:00:00,19.56,110.82,QLN,26.3,1.6,117,1009.2,28.4,,,27.710,95
2026/05/07 03:00:00,19.56,110.82,QLN,26.2,1.8,108,1008.7,28.2,,,27.710,95
2026/05/07 04:00:00,19.56,110.82,QLN,26.2,1.4,102,1008.8,28.1,,,27.810,95
2026/05/07 05:00:00,19.56,110.82,QLN,26.1,1.0,95,1009.0,28.0,,,27.840,95
2026/05/07 06:00:00,19.56,110.82,QLN,26.1,0.7,94,1009.5,27.9,,,27.880,95
2026/05/07 07:00:00,19.56,110.82,QLN,26.3,0.9,76,1010.4,27.8,,,28.180,95
2026/05/07 08:00:00,19.56,110.82,QLN,27.4,1.8,79,1011.1,27.8,,,28.400,90
2026/05/07 09:00:00,19.56,110.82,QLN,28.6,2.2,87,1011.5,28.1,,,28.610,85
2026/05/07 10:00:00,19.56,110.82,QLN,29.1,1.9,88,1011.8,28.9,,,28.590,81
2026/05/07 11:00:00,19.56,110.82,QLN,28.7,1.8,102,1011.7,28.9,,,29.200,83
2026/05/07 12:00:00,19.56,110.82,QLN,29.9,2.3,105,1011.2,29.9,,,28.610,79
2026/05/07 13:00:00,19.56,110.82,QLN,29.7,2.4,116,1010.7,30.4,,,28.680,78
2026/05/07 14:00:00,19.56,110.82,QLN,29.8,3.0,120,1009.5,30.9,,,29.300,79
2026/05/07 15:00:00,19.56,110.82,QLN,29.5,2.5,121,1008.9,30.9,,,29.670,80
2026/05/07 16:00:00,19.56,110.82,QLN,29.3,2.4,97,1008.4,29.9,,,30.410,79
2026/05/07 17:00:00,19.56,110.82,QLN,29.2,2.1,103,1007.9,29.4,,,30.250,81
2026/05/07 18:00:00,19.56,110.82,QLN,28.3,2.3,114,1008.1,29.2,,,29.890,84
2026/05/07 19:00:00,19.56,110.82,QLN,27.4,1.8,105,1008.5,29.3,,,28.690,90
2026/05/07 20:00:00,19.56,110.82,QLN,27.1,0.7,101,1009.0,29.3,,,28.430,91
2026/05/07 21:00:00,19.56,110.82,QLN,27.0,2.5,104,1009.8,29.3,,,28.290,92
2026/05/07 22:00:00,19.56,110.82,QLN,26.8,1.6,109,1010.4,29.4,,,27.940,93
2026/05/07 23:00:00,19.56,110.82,QLN,26.8,1.8,114,1010.6,29.4,,,27.590,94
2026/05/08 00:00:00,19.56,110.82,QLN,26.5,0.6,98,1011.1,29.3,,,27.390,94
2026/05/08 01:00:00,19.56,110.82,QLN,26.3,0.4,93,1010.7,29.2,,,27.410,95
2026/05/08 02:00:00,19.56,110.82,QLN,26.3,0.7,135,1010.4,29.1,,,27.390,95
2026/05/08 03:00:00,19.56,110.82,QLN,26.1,0.6,133,1010.1,29.1,,,27.530,95
2026/05/08 04:00:00,19.56,110.82,QLN,26.1,0.5,127,1009.9,28.7,,,27.540,96
2026/05/08 05:00:00,19.56,110.82,QLN,25.9,0.2,126,1010.3,28.6,,,27.550,96
2026/05/08 06:00:00,19.56,110.82,QLN,25.8,0.2,98,1010.5,28.8,,,27.520,96
2026/05/08 07:00:00,19.56,110.82,QLN,26.1,0.3,33,1011.2,28.8,,,27.980,96
2026/05/08 08:00:00,19.56,110.82,QLN,27.4,0.8,7,1011.9,29.0,,,28.450,92
2026/05/08 09:00:00,19.56,110.82,QLN,29.0,0.8,49,1012.1,29.1,,,28.260,82
2026/05/08 10:00:00,19.56,110.82,QLN,30.7,1.4,89,1012.2,29.5,,,28.720,75
2026/05/08 11:00:00,19.56,110.82,QLN,30.7,2.1,151,1012.1,30.8,,,28.370,72
2026/05/08 12:00:00,19.56,110.82,QLN,30.5,2.3,127,1011.8,31.1,,,28.650,73
2026/05/08 13:00:00,19.56,110.82,QLN,30.4,2.5,109,1011.3,30.6,,,29.050,76
2026/05/08 14:00:00,19.56,110.82,QLN,30.0,2.9,84,1010.7,30.9,,,29.670,76
2026/05/08 15:00:00,19.56,110.82,QLN,30.3,2.5,96,1009.9,30.8,,,30.190,75
2026/05/08 16:00:00,19.56,110.82,QLN,29.2,2.0,83,1009.7,30.0,,,30.620,78
2026/05/08 17:00:00,19.56,110.82,QLN,29.3,1.8,80,1009.4,30.1,,,30.130,81
2026/05/08 18:00:00,19.56,110.82,QLN,28.3,1.6,82,1009.9,30.1,,,29.870,85
2026/05/08 19:00:00,19.56,110.82,QLN,27.8,1.4,97,1010.3,30.1,,,29.190,87
2026/05/08 20:00:00,19.56,110.82,QLN,27.5,0.9,100,1011.1,30.2,,,28.630,89
2026/05/08 21:00:00,19.56,110.82,QLN,26.8,1.3,107,1009.5,29.8,,,28.310,92
2026/05/08 22:00:00,19.56,110.82,QLN,26.7,1.2,93,1010.3,29.9,,,27.840,93
2026/05/08 23:00:00,19.56,110.82,QLN,26.6,0.6,92,1011.1,29.7,,,27.430,94
2026/05/09 00:00:00,19.56,110.82,QLN,26.7,0.7,21,1012.4,30.1,,,27.000,93
2026/05/09 01:00:00,19.56,110.82,QLN,26.4,0.2,4,1011.9,30.0,,,27.030,94
2026/05/09 02:00:00,19.56,110.82,QLN,26.3,0.3,16,1011.8,29.9,,,27.040,95
2026/05/09 03:00:00,19.56,110.82,QLN,26.3,1.0,14,1011.1,29.8,,,27.060,95
2026/05/09 04:00:00,19.56,110.82,QLN,26.2,0.1,322,1011.0,29.9,,,27.560,96
2026/05/09 05:00:00,19.56,110.82,QLN,26.1,0.5,315,1011.4,29.8,,,27.400,96
2026/05/09 06:00:00,19.56,110.82,QLN,26.0,0.7,302,1011.9,30.0,,,27.320,96
2026/05/09 07:00:00,19.56,110.82,QLN,26.3,0.7,322,1012.4,29.9,,,27.980,96
2026/05/09 08:00:00,19.56,110.82,QLN,27.3,0.8,348,1013.1,29.8,,,28.260,93
2026/05/09 09:00:00,19.56,110.82,QLN,28.6,0.9,22,1013.7,30.2,,,28.110,83
2026/05/09 10:00:00,19.56,110.82,QLN,28.4,1.3,40,1014.3,29.7,,,28.460,84
2026/05/09 11:00:00,19.56,110.82,QLN,27.6,1.8,83,1014.2,29.4,,,28.110,86
2026/05/09 12:00:00,19.56,110.82,QLN,29.3,2.1,87,1013.4,29.4,,,28.680,77
2026/05/09 13:00:00,19.56,110.82,QLN,29.6,1.9,97,1012.9,30.1,,,29.140,76
2026/05/09 14:00:00,19.56,110.82,QLN,30.1,2.4,84,1012.1,30.3,,,29.670,72
2026/05/09 15:00:00,19.56,110.82,QLN,29.7,2.5,80,1011.4,30.8,,,29.560,74
2026/05/09 16:00:00,19.56,110.82,QLN,28.8,1.9,80,1011.2,30.4,,,30.510,79
2026/05/09 17:00:00,19.56,110.82,QLN,28.1,1.7,70,1010.9,29.8,,,30.480,83
2026/05/09 18:00:00,19.56,110.82,QLN,28.8,1.6,68,1010.5,29.7,,,30.050,80
2026/05/09 19:00:00,19.56,110.82,QLN,27.8,1.4,66,1011.4,29.8,,,29.530,84
2026/05/09 20:00:00,19.56,110.82,QLN,27.3,1.2,64,1012.0,30.0,,,28.310,86
2026/05/09 21:00:00,19.56,110.82,QLN,27.3,0.2,67,1012.1,29.9,,,26.470,90
2026/05/09 22:00:00,19.56,110.82,QLN,27.1,0.5,53,1012.4,29.8,,,24.620,91
2026/05/09 23:00:00,19.56,110.82,QLN,26.8,0.7,19,1012.5,29.8,,,24.580,91
2026/05/10 00:00:00,19.56,110.82,QLN,26.5,0.9,6,1013.0,29.8,,,24.620,92
2026/05/10 01:00:00,19.56,110.82,QLN,25.7,1.2,49,1012.7,29.3,,,23.950,95
2026/05/10 02:00:00,19.56,110.82,QLN,24.9,1.2,116,1012.2,29.0,,,21.260,97
2026/05/10 03:00:00,19.56,110.82,QLN,24.8,0.6,108,1011.6,29.1,,,21.190,97
2026/05/10 04:00:00,19.56,110.82,QLN,24.7,0.5,174,1011.4,29.1,,,22.320,97
2026/05/10 05:00:00,19.56,110.82,QLN,24.7,1.3,251,1011.5,29.0,,,22.920,97
2026/05/10 06:00:00,19.56,110.82,QLN,24.5,1.0,223,1011.9,29.3,,,23.010,97
2026/05/10 07:00:00,19.56,110.82,QLN,24.7,0.3,205,1012.4,29.1,,,23.770,97
2026/05/10 08:00:00,19.56,110.82,QLN,25.5,0.2,290,1012.9,29.4,,,24.110,96
2026/05/10 09:00:00,19.56,110.82,QLN,27.1,1.6,62,1013.3,29.3,,,23.960,90
2026/05/10 10:00:00,19.56,110.82,QLN,28.4,2.4,84,1013.8,28.8,,,19.440,84
2026/05/10 11:00:00,19.56,110.82,QLN,28.7,2.0,87,1013.3,29.5,,,20.770,80
2026/05/10 12:00:00,19.56,110.82,QLN,29.0,2.1,81,1013.3,29.9,,,20.900,80
2026/05/10 13:00:00,19.56,110.82,QLN,28.6,2.2,78,1012.7,30.1,,,21.190,81
2026/05/10 14:00:00,19.56,110.82,QLN,28.7,2.4,80,1012.0,30.2,,,21.510,77
2026/05/10 15:00:00,19.56,110.82,QLN,28.0,2.5,93,1011.4,30.2,,,21.130,81
2026/05/10 16:00:00,19.56,110.82,QLN,28.2,2.1,68,1010.9,30.0,,,21.430,80
2026/05/10 17:00:00,19.56,110.82,QLN,27.9,1.7,71,1011.0,29.8,,,22.670,80
2026/05/10 18:00:00,19.56,110.82,QLN,27.7,1.9,72,1011.0,29.4,,,23.500,84
2026/05/10 19:00:00,19.56,110.82,QLN,27.2,1.7,58,1011.6,29.0,,,23.760,86
2026/05/10 20:00:00,19.56,110.82,QLN,26.8,1.2,62,1012.1,29.2,,,22.970,87
2026/05/10 21:00:00,19.56,110.82,QLN,27.0,0.9,44,1012.2,28.9,,,22.790,87
2026/05/10 22:00:00,19.56,110.82,QLN,26.9,0.9,15,1012.9,29.3,,,22.150,91
2026/05/10 23:00:00,19.56,110.82,QLN,26.6,0.8,2,1013.3,29.3,,,21.590,92
2026/05/11 00:00:00,19.56,110.82,QLN,26.4,0.5,43,1013.4,29.2,,,21.620,90
2026/05/11 01:00:00,19.56,110.82,QLN,26.2,0.7,39,1012.7,29.4,,,21.720,90
2026/05/11 02:00:00,19.56,110.82,QLN,25.9,0.4,63,1012.3,29.3,,,21.630,89
2026/05/11 03:00:00,19.56,110.82,QLN,25.6,0.6,51,1011.7,29.1,,,21.450,92
2026/05/11 04:00:00,19.56,110.82,QLN,25.4,0.0,30,1011.4,28.9,,,21.390,92
2026/05/11 05:00:00,19.56,110.82,QLN,25.7,0.2,44,1011.3,29.0,,,21.370,94
2026/05/11 06:00:00,19.56,110.82,QLN,25.7,0.0,302,1011.7,28.8,,,21.460,95
2026/05/11 07:00:00,19.56,110.82,QLN,25.7,0.8,238,1012.4,28.9,,,21.520,95
2026/05/11 08:00:00,19.56,110.82,QLN,26.4,0.0,77,1012.9,29.0,,,21.590,92
2026/05/11 09:00:00,19.56,110.82,QLN,27.4,1.2,162,1013.3,29.3,,,21.750,87
2026/05/11 10:00:00,19.56,110.82,QLN,28.7,2.6,145,1013.3,29.6,,,21.170,77
2026/05/11 11:00:00,19.56,110.82,QLN,29.8,1.4,126,1013.0,30.7,,,21.060,74
2026/05/11 12:00:00,19.56,110.82,QLN,29.6,2.1,116,1012.6,31.4,,,21.190,80
2026/05/11 13:00:00,19.56,110.82,QLN,29.6,2.6,123,1011.9,32.1,,,21.330,74
2026/05/11 14:00:00,19.56,110.82,QLN,29.6,3.0,117,1010.9,32.5,,,21.520,77
2026/05/11 15:00:00,19.56,110.82,QLN,29.3,2.2,82,1010.4,32.6,,,21.410,79
2026/05/11 16:00:00,19.56,110.82,QLN,29.3,2.7,99,1009.8,32.3,,,21.640,79
2026/05/11 17:00:00,19.56,110.82,QLN,28.7,1.9,85,1009.6,31.5,,,21.470,79
2026/05/11 18:00:00,19.56,110.82,QLN,28.1,2.0,88,1009.4,31.1,,,21.670,80
2026/05/11 19:00:00,19.56,110.82,QLN,27.5,1.7,79,1009.5,30.4,,,21.870,83
2026/05/11 20:00:00,19.56,110.82,QLN,27.2,1.1,104,1009.9,30.0,,,21.330,85
2026/05/11 21:00:00,19.56,110.82,QLN,26.6,1.1,61,1012.4,30.0,,,21.180,86
2026/05/11 22:00:00,19.56,110.82,QLN,26.5,1.0,78,1012.6,29.9,,,21.180,87
2026/05/11 23:00:00,19.56,110.82,QLN,26.4,0.6,56,1013.3,30.1,,,20.800,89
2026/05/12 00:00:00,19.56,110.82,QLN,26.8,1.5,149,1010.9,30.1,,,20.750,87
2026/05/12 01:00:00,19.56,110.82,QLN,26.7,0.9,146,1010.3,30.1,,,20.430,88
2026/05/12 02:00:00,19.56,110.82,QLN,26.2,0.2,140,1009.8,30.0,,,20.280,88
2026/05/12 03:00:00,19.56,110.82,QLN,26.0,0.3,151,1009.1,30.0,,,20.070,91
2026/05/12 04:00:00,19.56,110.82,QLN,25.9,0.4,165,1008.7,29.8,,,20.020,91
2026/05/12 05:00:00,19.56,110.82,QLN,26.2,1.2,159,1008.7,29.7,,,19.990,90
2026/05/12 06:00:00,19.56,110.82,QLN,26.5,1.0,174,1009.4,29.5,,,20.080,89
2026/05/12 07:00:00,19.56,110.82,QLN,26.9,1.1,187,1010.2,29.4,,,20.170,88
2026/05/12 08:00:00,19.56,110.82,QLN,27.9,2.3,167,1010.3,29.3,,,20.090,84
2026/05/12 09:00:00,19.56,110.82,QLN,28.4,2.5,161,1010.5,29.4,,,20.060,84
2026/05/12 10:00:00,19.56,110.82,QLN,28.7,2.8,162,1010.3,30.0,,,19.960,82
2026/05/12 11:00:00,19.56,110.82,QLN,29.5,1.9,152,1009.6,30.9,,,19.790,82
2026/05/12 12:00:00,19.56,110.82,QLN,29.4,2.9,151,1009.0,31.8,,,19.680,83
2026/05/12 13:00:00,19.56,110.82,QLN,29.7,2.8,156,1008.5,32.4,,,19.660,81
2026/05/12 14:00:00,19.56,110.82,QLN,29.7,3.0,155,1007.3,32.6,,,19.820,80
2026/05/12 15:00:00,19.56,110.82,QLN,29.8,3.1,149,1006.6,33.0,,,20.070,81
2026/05/12 16:00:00,19.56,110.82,QLN,29.7,2.9,130,1006.1,32.6,,,20.360,80
2026/05/12 17:00:00,19.56,110.82,QLN,28.9,3.7,134,1005.7,32.2,,,20.620,84
2026/05/12 18:00:00,19.56,110.82,QLN,28.4,3.1,134,1005.9,31.4,,,20.720,86
2026/05/12 19:00:00,19.56,110.82,QLN,28.2,2.9,129,1006.3,30.7,,,20.810,87
2026/05/12 20:00:00,19.56,110.82,QLN,28.0,2.6,140,1006.7,30.3,,,20.840,87
2026/05/12 21:00:00,19.56,110.82,QLN,27.1,1.0,118,1010.6,30.0,,,20.870,86
2026/05/12 22:00:00,19.56,110.82,QLN,26.9,1.0,128,1010.9,29.8,,,20.850,86
2026/05/12 23:00:00,19.56,110.82,QLN,26.8,1.3,150,1011.2,29.8,,,21.000,86
2026/05/13 00:00:00,19.56,110.82,QLN,27.9,2.6,159,1007.8,30.0,,,20.790,87
2026/05/13 01:00:00,19.56,110.82,QLN,27.9,3.4,159,1007.4,30.1,,,20.630,87
2026/05/13 02:00:00,19.56,110.82,QLN,27.9,2.4,165,1007.0,30.2,,,20.540,88
2026/05/13 03:00:00,19.56,110.82,QLN,27.8,3.0,163,1006.3,30.2,,,20.610,88
2026/05/13 04:00:00,19.56,110.82,QLN,27.7,1.8,168,1006.1,30.2,,,20.540,90
2026/05/13 05:00:00,19.56,110.82,QLN,27.6,2.4,164,1006.0,30.0,,,20.460,88
2026/05/13 06:00:00,19.56,110.82,QLN,27.6,2.7,186,1006.4,29.9,,,20.450,89
2026/05/13 07:00:00,19.56,110.82,QLN,28.1,3.1,172,1007.1,29.6,,,20.450,89
2026/05/13 08:00:00,19.56,110.82,QLN,28.3,2.8,172,1007.8,29.6,,,20.490,86
2026/05/13 09:00:00,19.56,110.82,QLN,29.5,2.8,167,1008.0,29.6,,,20.400,85
2026/05/13 10:00:00,19.56,110.82,QLN,29.8,3.2,164,1008.2,30.0,,,20.510,83
2026/05/13 11:00:00,19.56,110.82,QLN,30.0,3.9,160,1007.7,30.6,,,20.500,83
2026/05/13 12:00:00,19.56,110.82,QLN,30.3,4.0,170,1006.9,30.9,,,20.670,82
2026/05/13 13:00:00,19.56,110.82,QLN,30.2,4.3,153,1005.8,31.2,,,20.840,84
2026/05/13 14:00:00,19.56,110.82,QLN,30.6,4.0,149,1004.7,31.7,,,20.760,82
2026/05/13 15:00:00,19.56,110.82,QLN,30.8,3.6,155,1004.0,32.1,,,20.730,80
2026/05/13 16:00:00,19.56,110.82,QLN,30.6,3.1,168,1003.4,32.3,,,20.770,79
2026/05/13 17:00:00,19.56,110.82,QLN,30.3,3.7,161,1002.7,32.0,,,20.770,81
2026/05/13 18:00:00,19.56,110.82,QLN,29.7,3.4,171,1002.6,31.5,,,20.790,84
2026/05/13 19:00:00,19.56,110.82,QLN,28.9,3.5,162,1003.2,31.1,,,20.760,88
2026/05/13 20:00:00,19.56,110.82,QLN,28.7,3.9,175,1003.7,30.7,,,20.780,89
2026/05/13 21:00:00,19.56,110.82,QLN,27.9,1.9,156,1007.5,30.3,,,20.760,87
2026/05/13 22:00:00,19.56,110.82,QLN,28.0,1.6,148,1008.0,30.1,,,20.780,86
2026/05/13 23:00:00,19.56,110.82,QLN,28.0,2.4,158,1008.2,29.8,,,20.800,86
2026/05/14 00:00:00,19.56,110.82,QLN,28.4,3.4,172,1004.3,29.9,,,20.820,92
2026/05/14 01:00:00,19.56,110.82,QLN,28.3,4.4,172,1003.5,29.9,,,20.770,91
2026/05/14 02:00:00,19.56,110.82,QLN,28.2,3.2,168,1003.1,30.1,,,20.740,92
2026/05/14 03:00:00,19.56,110.82,QLN,28.1,3.2,172,1002.8,30.1,,,20.650,91
2026/05/14 04:00:00,19.56,110.82,QLN,28.0,2.9,175,1002.8,30.1,,,20.570,90
2026/05/14 05:00:00,19.56,110.82,QLN,28.1,3.4,171,1003.2,30.1,,,20.530,89
2026/05/14 06:00:00,19.56,110.82,QLN,28.0,2.9,168,1003.6,30.0,,,20.490,91
2026/05/14 07:00:00,19.56,110.82,QLN,28.3,3.7,171,1004.3,29.8,,,20.490,91
2026/05/14 08:00:00,19.56,110.82,QLN,29.1,3.7,176,1005.1,29.7,,,20.430,89
2026/05/14 09:00:00,19.56,110.82,QLN,30.1,3.3,177,1005.7,29.8,,,20.430,85
2026/05/14 10:00:00,19.56,110.82,QLN,30.6,3.9,179,1005.9,30.2,,,20.420,80
2026/05/14 11:00:00,19.56,110.82,QLN,31.1,3.4,178,1005.5,30.2,,,20.490,77
2026/05/14 12:00:00,19.56,110.82,QLN,30.4,4.9,164,1004.8,30.4,,,20.700,82
2026/05/14 13:00:00,19.56,110.82,QLN,30.9,5.3,165,1003.8,30.8,,,20.760,80
2026/05/14 14:00:00,19.56,110.82,QLN,31.0,5.5,168,1003.0,31.0,,,20.840,81
2026/05/14 15:00:00,19.56,110.82,QLN,30.9,6.4,175,1002.0,31.2,,,20.700,82
2026/05/14 16:00:00,19.56,110.82,QLN,29.4,3.2,166,1002.5,30.7,,,20.680,88
2026/05/14 17:00:00,19.56,110.82,QLN,28.1,2.6,217,1003.7,30.5,,,20.460,84
2026/05/14 18:00:00,19.56,110.82,QLN,25.0,1.4,90,1004.3,30.1,,,20.590,95
2026/05/14 19:00:00,19.56,110.82,QLN,25.1,1.1,82,1004.2,29.9,,,20.040,97
2026/05/14 20:00:00,19.56,110.82,QLN,25.2,2.1,150,1004.7,29.6,,,20.010,96
2026/05/14 21:00:00,19.56,110.82,QLN,28.7,3.6,168,1003.9,29.1,,,20.160,90
2026/05/14 22:00:00,19.56,110.82,QLN,28.6,4.4,167,1004.2,29.3,,,19.950,90
2026/05/14 23:00:00,19.56,110.82,QLN,28.5,3.6,170,1004.5,29.2,,,20.220,91
2026/05/15 00:00:00,19.56,110.82,QLN,27.2,2.1,200,1004.8,29.5,,,20.040,92
2026/05/15 01:00:00,19.56,110.82,QLN,27.4,2.2,182,1004.6,30.0,,,20.160,91
2026/05/15 02:00:00,19.56,110.82,QLN,27.5,2.1,168,1004.2,30.0,,,20.130,93
2026/05/15 03:00:00,19.56,110.82,QLN,27.3,2.5,162,1003.6,30.0,,,20.070,94
2026/05/15 04:00:00,19.56,110.82,QLN,27.9,2.9,165,1003.5,30.0,,,20.040,96
2026/05/15 05:00:00,19.56,110.82,QLN,28.0,3.5,170,1003.8,30.0,,,20.040,96
2026/05/15 06:00:00,19.56,110.82,QLN,27.9,3.0,170,1004.1,30.0,,,20.040,96
2026/05/15 07:00:00,19.56,110.82,QLN,28.0,4.0,163,1004.6,29.9,,,20.040,96
2026/05/15 08:00:00,19.56,110.82,QLN,28.3,3.5,164,1005.3,29.8,,,20.000,95
2026/05/15 09:00:00,19.56,110.82,QLN,28.8,3.2,164,1005.8,29.8,,,20.000,93
2026/05/15 10:00:00,19.56,110.82,QLN,29.3,3.0,166,1006.1,29.9,,,19.990,92
2026/05/15 11:00:00,19.56,110.82,QLN,29.2,3.3,168,1005.7,30.0,,,20.160,92
2026/05/15 12:00:00,19.56,110.82,QLN,30.3,3.2,165,1005.4,30.0,,,20.680,87
2026/05/15 13:00:00,19.56,110.82,QLN,30.1,4.4,166,1004.8,30.4,,,20.660,88
2026/05/15 14:00:00,19.56,110.82,QLN,29.1,3.5,163,1003.8,30.3,,,20.460,91
2026/05/15 15:00:00,19.56,110.82,QLN,28.7,2.7,174,1003.5,30.3,,,20.220,84
2026/05/15 16:00:00,19.56,110.82,QLN,28.3,1.5,184,1002.8,30.3,,,20.020,90
2026/05/15 17:00:00,19.56,110.82,QLN,28.1,0.3,169,1003.3,30.2,,,19.830,93
2026/05/15 18:00:00,19.56,110.82,QLN,28.4,0.9,213,1003.5,30.2,,,19.710,93
2026/05/15 19:00:00,19.56,110.82,QLN,28.1,2.5,163,1002.9,30.2,,,19.560,95
2026/05/15 20:00:00,19.56,110.82,QLN,28.2,1.6,185,1004.4,30.1,,,19.580,95
2026/05/15 21:00:00,19.56,110.82,QLN,25.7,1.9,174,1005.2,30.0,,,19.520,93
2026/05/15 22:00:00,19.56,110.82,QLN,26.5,1.6,183,1005.4,29.8,,,19.670,91
2026/05/15 23:00:00,19.56,110.82,QLN,26.8,1.9,190,1005.3,29.9,,,19.630,90
2026/05/16 00:00:00,19.56,110.82,QLN,28.2,1.1,132,1005.5,29.6,,,19.680,97
2026/05/16 01:00:00,19.56,110.82,QLN,26.5,1.8,76,1005.1,29.7,,,19.820,95
2026/05/16 02:00:00,19.56,110.82,QLN,25.6,2.2,25,1004.2,29.8,,,19.710,97
2026/05/16 03:00:00,19.56,110.82,QLN,25.1,3.3,66,1004.4,29.0,,,18.930,97
2026/05/16 04:00:00,19.56,110.82,QLN,25.7,2.5,79,1004.1,28.0,,,18.090,97
2026/05/16 05:00:00,19.56,110.82,QLN,25.8,1.8,96,1004.2,28.3,,,17.570,96
2026/05/16 06:00:00,19.56,110.82,QLN,26.1,2.6,114,1004.7,27.9,,,17.140,97
2026/05/16 07:00:00,19.56,110.82,QLN,25.9,2.5,157,1005.8,29.0,,,16.790,96
2026/05/16 08:00:00,19.56,110.82,QLN,25.8,3.0,121,1006.2,28.6,,,17.680,96
2026/05/16 09:00:00,19.56,110.82,QLN,25.8,3.1,137,1006.8,28.6,,,18.230,96
2026/05/16 10:00:00,19.56,110.82,QLN,25.8,2.7,145,1007.8,28.8,,,18.840,95
2026/05/16 11:00:00,19.56,110.82,QLN,26.1,2.8,140,1007.8,28.5,,,19.390,96
2026/05/16 12:00:00,19.56,110.82,QLN,25.7,3.5,151,1007.7,28.3,,,19.390,97
2026/05/16 13:00:00,19.56,110.82,QLN,26.4,4.6,134,1006.6,28.6,,,19.480,95
2026/05/16 14:00:00,19.56,110.82,QLN,26.8,0.8,96,1006.8,29.1,,,19.400,93
2026/05/16 15:00:00,19.56,110.82,QLN,26.8,3.2,129,1005.6,29.3,,,19.230,92
2026/05/16 16:00:00,19.56,110.82,QLN,26.7,2.8,163,1005.2,29.2,,,18.940,91
2026/05/16 17:00:00,19.56,110.82,QLN,26.7,2.2,158,1004.9,29.1,,,18.610,92
2026/05/16 18:00:00,19.56,110.82,QLN,26.8,2.6,159,1005.2,29.0,,,18.240,92
2026/05/16 19:00:00,19.56,110.82,QLN,26.6,1.7,164,1005.5,28.9,,,17.840,94
2026/05/16 20:00:00,19.56,110.82,QLN,26.5,1.0,129,1005.8,28.7,,,17.500,95
2026/05/16 21:00:00,19.56,110.82,QLN,28.3,2.1,181,1004.7,28.4,,,17.260,95
2026/05/16 22:00:00,19.56,110.82,QLN,28.5,2.0,157,1005.5,28.6,,,16.950,97
2026/05/16 23:00:00,19.56,110.82,QLN,28.4,1.7,147,1005.7,28.8,,,17.080,97
2026/05/17 00:00:00,19.56,110.82,QLN,26.0,0.9,82,1007.8,28.8,,,17.120,97
2026/05/17 01:00:00,19.56,110.82,QLN,26.2,0.3,158,1007.6,28.6,,,17.100,97
2026/05/17 02:00:00,19.56,110.82,QLN,26.4,0.8,140,1007.1,28.5,,,16.990,96
2026/05/17 03:00:00,19.56,110.82,QLN,26.6,0.5,103,1006.5,28.5,,,16.920,96
2026/05/17 04:00:00,19.56,110.82,QLN,26.5,0.5,142,1005.9,28.5,,,16.830,96
2026/05/17 05:00:00,19.56,110.82,QLN,26.4,0.4,68,1005.7,28.3,,,16.760,96
2026/05/17 06:00:00,19.56,110.82,QLN,26.4,1.1,110,1005.8,28.0,,,16.590,96
2026/05/17 07:00:00,19.56,110.82,QLN,27.1,1.6,104,1006.2,28.0,,,16.460,95
2026/05/17 08:00:00,19.56,110.82,QLN,28.1,3.0,107,1007.1,28.1,,,16.340,91
2026/05/17 09:00:00,19.56,110.82,QLN,28.5,3.4,118,1007.7,28.5,,,16.450,90
2026/05/17 10:00:00,19.56,110.82,QLN,28.6,2.4,114,1008.2,28.6,,,17.150,90
2026/05/17 11:00:00,19.56,110.82,QLN,29.0,2.9,111,1007.9,28.7,,,18.200,89
2026/05/17 12:00:00,19.56,110.82,QLN,27.5,2.4,159,1007.8,29.0,,,18.290,91
2026/05/17 13:00:00,19.56,110.82,QLN,27.3,3.0,159,1007.2,28.6,,,19.400,93
2026/05/17 14:00:00,19.56,110.82,QLN,28.6,3.8,154,1006.4,29.0,,,19.260,89
2026/05/17 15:00:00,19.56,110.82,QLN,28.8,3.4,154,1006.0,29.2,,,19.070,87
2026/05/17 16:00:00,19.56,110.82,QLN,28.4,2.9,149,1005.1,29.2,,,17.810,89
2026/05/17 17:00:00,19.56,110.82,QLN,28.6,3.3,159,1004.4,29.3,,,15.770,86
2026/05/17 18:00:00,19.56,110.82,QLN,28.1,2.3,149,1005.0,29.3,,,15.180,90
2026/05/17 19:00:00,19.56,110.82,QLN,27.7,1.5,128,1005.5,29.3,,,14.480,91
2026/05/17 20:00:00,19.56,110.82,QLN,27.2,1.9,106,1005.7,29.0,,,14.200,93
2026/05/17 21:00:00,19.56,110.82,QLN,26.4,1.3,91,1006.4,29.0,,,13.860,96
2026/05/17 22:00:00,19.56,110.82,QLN,26.5,1.0,98,1007.0,28.9,,,13.680,96
2026/05/17 23:00:00,19.56,110.82,QLN,26.0,0.9,123,1007.6,28.8,,,13.610,97
2026/05/18 00:00:00,19.56,110.82,QLN,27.3,1.3,113,1007.8,28.7,,,13.800,92
2026/05/18 01:00:00,19.56,110.82,QLN,26.2,2.0,114,1007.2,28.6,,,13.760,95
2026/05/18 02:00:00,19.56,110.82,QLN,25.1,3.4,138,1007.0,28.1,,,13.760,97
2026/05/18 03:00:00,19.56,110.82,QLN,25.3,2.1,143,1005.9,28.2,,,13.720,95
2026/05/18 04:00:00,19.56,110.82,QLN,25.5,1.0,136,1005.4,28.2,,,13.990,97
2026/05/18 05:00:00,19.56,110.82,QLN,26.0,0.7,95,1005.8,28.2,,,14.220,98
2026/05/18 06:00:00,19.56,110.82,QLN,26.3,0.6,123,1006.2,28.1,,,14.150,97
2026/05/18 07:00:00,19.56,110.82,QLN,25.8,1.3,125,1006.5,28.0,,,14.150,98
2026/05/18 08:00:00,19.56,110.82,QLN,26.6,1.7,112,1006.9,28.0,,,14.390,97
2026/05/18 09:00:00,19.56,110.82,QLN,27.1,1.8,125,1007.4,28.2,,,14.420,94
2026/05/18 10:00:00,19.56,110.82,QLN,28.1,2.1,118,1008.1,28.4,,,15.790,92
2026/05/18 11:00:00,19.56,110.82,QLN,28.0,2.5,163,1007.9,28.3,,,18.220,89
2026/05/18 12:00:00,19.56,110.82,QLN,29.3,1.8,165,1007.3,28.1,,,19.490,84
2026/05/18 13:00:00,19.56,110.82,QLN,28.3,3.8,154,1007.2,28.7,,,19.440,88
2026/05/18 14:00:00,19.56,110.82,QLN,28.0,3.6,151,1006.6,29.0,,,19.330,87
2026/05/18 15:00:00,19.56,110.82,QLN,27.7,3.4,134,1005.8,29.1,,,18.930,90
2026/05/18 16:00:00,19.56,110.82,QLN,27.2,3.0,161,1005.1,29.3,,,18.260,91
2026/05/18 17:00:00,19.56,110.82,QLN,27.2,2.6,163,1005.1,29.3,,,17.130,90
2026/05/18 18:00:00,19.56,110.82,QLN,27.2,3.3,156,1005.6,29.2,,,16.280,91
2026/05/18 19:00:00,19.56,110.82,QLN,27.2,1.7,136,1006.2,29.2,,,15.590,93
2026/05/18 20:00:00,19.56,110.82,QLN,27.2,2.1,142,1006.5,29.1,,,14.800,94
2026/05/18 21:00:00,19.56,110.82,QLN,27.2,1.5,118,1006.0,29.1,,,14.150,94
2026/05/18 22:00:00,19.56,110.82,QLN,27.3,2.0,136,1007.3,29.0,,,13.360,92
2026/05/18 23:00:00,19.56,110.82,QLN,27.4,1.6,122,1007.8,28.9,,,13.060,92
2026/05/19 00:00:00,19.56,110.82,QLN,27.3,2.9,142,1008.0,28.8,,,13.030,93
2026/05/19 01:00:00,19.56,110.82,QLN,27.4,2.4,133,1007.4,28.7,,,13.110,94
2026/05/19 02:00:00,19.56,110.82,QLN,26.3,3.1,182,1006.9,28.5,,,12.960,90
2026/05/19 03:00:00,19.56,110.82,QLN,25.5,2.1,176,1006.7,28.2,,,12.950,95
2026/05/19 04:00:00,19.56,110.82,QLN,25.4,2.5,138,1006.4,27.7,,,13.570,96
2026/05/19 05:00:00,19.56,110.82,QLN,24.5,3.2,198,1006.5,27.6,,,14.650,95
2026/05/19 06:00:00,19.56,110.82,QLN,24.8,2.5,170,1006.8,27.5,,,14.510,97
2026/05/19 07:00:00,19.56,110.82,QLN,25.3,2.7,154,1006.6,27.7,,,14.420,97
2026/05/19 08:00:00,19.56,110.82,QLN,26.0,1.8,162,1006.9,27.8,,,15.260,95
2026/05/19 09:00:00,19.56,110.82,QLN,27.3,2.0,173,1007.3,28.1,,,16.000,93
2026/05/19 10:00:00,19.56,110.82,QLN,28.0,3.5,151,1007.3,28.3,,,17.430,95
2026/05/19 11:00:00,19.56,110.82,QLN,26.8,3.2,174,1007.5,28.2,,,17.960,94
2026/05/19 12:00:00,19.56,110.82,QLN,25.8,3.2,162,1006.6,28.2,,,18.170,94
2026/05/19 13:00:00,19.56,110.82,QLN,26.6,2.2,162,1006.1,28.0,,,19.010,92
2026/05/19 14:00:00,19.56,110.82,QLN,27.7,3.1,159,1005.3,28.1,,,19.180,90
2026/05/19 15:00:00,19.56,110.82,QLN,28.4,3.6,165,1004.7,28.3,,,19.220,90
2026/05/19 16:00:00,19.56,110.82,QLN,28.5,4.1,162,1004.4,28.7,,,19.040,91
2026/05/19 17:00:00,19.56,110.82,QLN,28.5,2.9,155,1004.2,28.9,,,18.620,94
2026/05/19 18:00:00,19.56,110.82,QLN,28.5,3.8,160,1004.6,29.0,,,17.850,93
2026/05/19 19:00:00,19.56,110.82,QLN,28.0,3.2,154,1004.6,28.9,,,16.720,95
2026/05/19 20:00:00,19.56,110.82,QLN,27.9,2.5,156,1004.7,28.8,,,15.620,96
2026/05/19 21:00:00,19.56,110.82,QLN,27.2,2.1,130,1006.9,28.8,,,14.790,93
2026/05/19 22:00:00,19.56,110.82,QLN,27.0,2.3,128,1007.6,28.8,,,13.940,95
2026/05/19 23:00:00,19.56,110.82,QLN,27.1,2.0,144,1008.2,28.7,,,13.110,93
2026/05/20 00:00:00,19.56,110.82,QLN,27.7,3.3,150,1006.6,28.6,,,12.810,97
2026/05/20 01:00:00,19.56,110.82,QLN,27.6,3.5,161,1005.8,28.4,,,12.520,96
2026/05/20 02:00:00,19.56,110.82,QLN,27.6,3.3,160,1005.3,28.5,,,12.190,97
2026/05/20 03:00:00,19.56,110.82,QLN,27.6,1.9,163,1004.8,28.4,,,12.280,97
2026/05/20 04:00:00,19.56,110.82,QLN,27.6,2.4,162,1004.7,28.4,,,12.690,97
2026/05/20 05:00:00,19.56,110.82,QLN,27.5,3.1,158,1004.5,28.3,,,12.580,97
2026/05/20 06:00:00,19.56,110.82,QLN,27.6,2.5,164,1004.9,28.2,,,12.860,97
2026/05/20 07:00:00,19.56,110.82,QLN,27.7,2.8,165,1005.4,28.4,,,13.550,96
2026/05/20 08:00:00,19.56,110.82,QLN,28.0,3.9,160,1006.0,28.3,,,15.330,95
2026/05/20 09:00:00,19.56,110.82,QLN,28.5,3.3,160,1006.4,28.5,,,15.100,94
2026/05/20 10:00:00,19.56,110.82,QLN,28.6,3.7,160,1007.0,28.6,,,15.960,94
2026/05/20 11:00:00,19.56,110.82,QLN,29.2,4.2,159,1006.9,28.7,,,17.150,92
2026/05/20 12:00:00,19.56,110.82,QLN,29.5,4.2,163,1006.4,28.4,,,18.390,91
2026/05/20 13:00:00,19.56,110.82,QLN,29.4,4.6,152,1006.0,28.8,,,18.670,91
2026/05/20 14:00:00,19.56,110.82,QLN,29.5,4.7,156,1005.3,29.3,,,18.840,90
2026/05/20 15:00:00,19.56,110.82,QLN,29.1,4.5,166,1004.7,29.2,,,19.070,92
2026/05/20 16:00:00,19.56,110.82,QLN,29.1,4.2,163,1004.0,28.8,,,19.400,92
2026/05/20 17:00:00,19.56,110.82,QLN,28.8,3.3,160,1004.2,28.7,,,19.290,92
2026/05/20 18:00:00,19.56,110.82,QLN,28.7,3.4,166,1005.0,29.0,,,18.830,93
2026/05/20 19:00:00,19.56,110.82,QLN,28.4,1.9,167,1005.0,29.1,,,17.930,95
2026/05/20 20:00:00,19.56,110.82,QLN,28.2,2.8,164,1005.5,29.2,,,17.020,95
2026/05/20 21:00:00,19.56,110.82,QLN,27.8,3.0,151,1005.6,29.1,,,15.800,97
2026/05/20 22:00:00,19.56,110.82,QLN,27.8,2.6,163,1006.6,29.1,,,15.200,97
2026/05/20 23:00:00,19.56,110.82,QLN,27.7,2.8,152,1006.7,29.1,,,14.520,97
2026/05/21 00:00:00,19.56,110.82,QLN,28.0,2.0,170,1007.5,29.1,,,13.960,96
2026/05/21 01:00:00,19.56,110.82,QLN,28.0,2.0,170,1007.1,29.0,,,13.590,96
2026/05/21 02:00:00,19.56,110.82,QLN,27.9,2.8,160,1006.8,28.9,,,13.540,97
2026/05/21 03:00:00,19.56,110.82,QLN,27.8,3.0,165,1006.7,28.9,,,13.310,96
2026/05/21 04:00:00,19.56,110.82,QLN,27.8,2.5,152,1006.4,28.8,,,13.050,97
2026/05/21 05:00:00,19.56,110.82,QLN,27.8,3.5,164,1006.7,28.6,,,12.910,96
2026/05/21 06:00:00,19.56,110.82,QLN,27.8,3.9,162,1007.2,28.3,,,12.830,96
2026/05/21 07:00:00,19.56,110.82,QLN,28.1,3.0,156,1008.0,28.5,,,12.800,95
2026/05/21 08:00:00,19.56,110.82,QLN,28.6,4.5,162,1008.5,28.6,,,13.980,94
2026/05/21 09:00:00,19.56,110.82,QLN,29.4,4.1,160,1008.9,28.9,,,14.770,92
2026/05/21 10:00:00,19.56,110.82,QLN,29.9,4.0,153,1009.3,29.1,,,15.900,90
2026/05/21 11:00:00,19.56,110.82,QLN,30.2,3.3,177,1009.2,29.4,,,16.850,88
2026/05/21 12:00:00,19.56,110.82,QLN,30.6,3.4,182,1009.0,30.1,,,17.210,86
2026/05/21 13:00:00,19.56,110.82,QLN,31.0,2.1,166,1008.9,30.3,,,18.100,86
2026/05/21 14:00:00,19.56,110.82,QLN,30.7,3.2,157,1008.4,30.7,,,18.330,87
2026/05/21 15:00:00,19.56,110.82,QLN,30.3,4.1,152,1007.6,30.7,,,18.790,88
2026/05/21 16:00:00,19.56,110.82,QLN,29.9,3.7,160,1007.3,30.3,,,19.270,89
2026/05/21 17:00:00,19.56,110.82,QLN,29.8,3.3,161,1007.4,29.9,,,19.580,90
2026/05/21 18:00:00,19.56,110.82,QLN,29.1,3.6,158,1006.8,29.3,,,19.540,91
2026/05/21 19:00:00,19.56,110.82,QLN,28.9,3.2,171,1007.9,29.6,,,18.870,93
2026/05/21 20:00:00,19.56,110.82,QLN,28.8,2.4,171,1008.4,29.7,,,17.750,94
2026/05/21 21:00:00,19.56,110.82,QLN,28.2,2.6,160,1006.7,29.7,,,17.090,95
2026/05/21 22:00:00,19.56,110.82,QLN,28.2,2.9,161,1007.2,29.6,,,16.310,95
2026/05/21 23:00:00,19.56,110.82,QLN,28.1,2.7,165,1007.5,29.8,,,15.520,96
2026/05/22 00:00:00,19.56,110.82,QLN,28.4,2.0,161,1009.7,29.7,,,14.860,95
2026/05/22 01:00:00,19.56,110.82,QLN,28.2,2.8,157,1008.9,29.6,,,14.140,96
2026/05/22 02:00:00,19.56,110.82,QLN,28.1,2.0,161,1008.7,29.5,,,13.560,96
2026/05/22 03:00:00,19.56,110.82,QLN,27.9,2.9,160,1008.2,29.4,,,12.990,96
2026/05/22 04:00:00,19.56,110.82,QLN,27.9,2.7,165,1008.4,29.3,,,12.570,96
2026/05/22 05:00:00,19.56,110.82,QLN,27.9,3.0,158,1008.5,29.2,,,12.600,96
2026/05/22 06:00:00,19.56,110.82,QLN,27.9,3.1,165,1009.0,28.9,,,13.060,96
2026/05/22 07:00:00,19.56,110.82,QLN,28.1,3.4,155,1009.4,28.9,,,13.140,96
2026/05/22 08:00:00,19.56,110.82,QLN,28.9,3.7,149,1010.0,29.0,,,13.450,92
2026/05/22 09:00:00,19.56,110.82,QLN,29.3,4.6,153,1010.3,29.5,,,14.290,90
2026/05/22 10:00:00,19.56,110.82,QLN,30.0,4.0,155,1010.9,29.9,,,14.190,89
2026/05/22 11:00:00,19.56,110.82,QLN,30.2,4.4,153,1010.4,30.7,,,14.780,88
2026/05/22 12:00:00,19.56,110.82,QLN,30.5,3.9,159,1009.7,30.7,,,15.950,87
2026/05/22 13:00:00,19.56,110.82,QLN,30.7,3.3,162,1009.1,31.0,,,17.580,87
2026/05/22 14:00:00,19.56,110.82,QLN,30.7,3.9,163,1008.4,31.2,,,17.690,86
2026/05/22 15:00:00,19.56,110.82,QLN,30.6,5.0,159,1007.9,31.0,,,18.410,86
2026/05/22 16:00:00,19.56,110.82,QLN,30.6,3.8,161,1007.5,31.3,,,18.860,88
2026/05/22 17:00:00,19.56,110.82,QLN,29.7,4.0,161,1006.8,30.5,,,19.360,90
2026/05/22 18:00:00,19.56,110.82,QLN,29.1,4.8,156,1006.9,29.9,,,19.740,92
2026/05/22 19:00:00,19.56,110.82,QLN,29.0,3.5,162,1007.3,29.9,,,19.370,93
2026/05/22 20:00:00,19.56,110.82,QLN,28.9,2.9,172,1008.1,30.2,,,18.740,92
2026/05/22 21:00:00,19.56,110.82,QLN,28.7,3.5,160,1008.8,30.3,,,17.710,95
2026/05/22 22:00:00,19.56,110.82,QLN,28.6,2.7,164,1009.4,30.3,,,16.810,95
2026/05/22 23:00:00,19.56,110.82,QLN,28.5,2.1,162,1009.7,30.3,,,15.880,95
2026/05/23 00:00:00,19.56,110.82,QLN,28.5,3.9,175,1008.6,30.3,,,15.270,93
2026/05/23 01:00:00,19.56,110.82,QLN,28.3,4.3,172,1008.2,30.2,,,14.830,94
2026/05/23 02:00:00,19.56,110.82,QLN,28.2,3.8,172,1007.6,30.1,,,14.400,94
2026/05/23 03:00:00,19.56,110.82,QLN,28.2,3.9,169,1007.3,30.0,,,14.000,94
2026/05/23 04:00:00,19.56,110.82,QLN,28.1,3.3,172,1007.4,29.8,,,13.710,94
2026/05/23 05:00:00,19.56,110.82,QLN,28.1,2.5,178,1008.2,30.0,,,13.560,93
2026/05/23 06:00:00,19.56,110.82,QLN,28.0,2.4,178,1008.4,29.7,,,13.650,93
2026/05/23 07:00:00,19.56,110.82,QLN,28.3,3.0,168,1008.9,29.4,,,13.880,93
2026/05/23 08:00:00,19.56,110.82,QLN,28.7,3.7,169,1009.5,29.3,,,14.260,91
2026/05/23 09:00:00,19.56,110.82,QLN,29.7,3.6,169,1009.8,29.5,,,14.300,86
2026/05/23 10:00:00,19.56,110.82,QLN,30.5,3.5,169,1010.2,30.2,,,14.540,85
2026/05/23 11:00:00,19.56,110.82,QLN,30.6,4.3,173,1009.6,31.1,,,14.680,84
2026/05/23 12:00:00,19.56,110.82,QLN,30.7,4.6,178,1009.2,31.6,,,15.050,84
2026/05/23 13:00:00,19.56,110.82,QLN,30.9,4.7,161,1008.2,32.1,,,15.550,86
2026/05/23 14:00:00,19.56,110.82,QLN,30.7,4.6,179,1007.3,32.0,,,16.360,83
2026/05/23 15:00:00,19.56,110.82,QLN,30.5,6.1,167,1007.0,32.3,,,16.700,85
2026/05/23 16:00:00,19.56,110.82,QLN,30.8,3.4,176,1006.7,32.1,,,17.210,84
2026/05/23 17:00:00,19.56,110.82,QLN,30.1,4.3,163,1006.1,31.4,,,17.820,87
2026/05/23 18:00:00,19.56,110.82,QLN,29.1,3.9,163,1006.4,30.6,,,18.590,90
2026/05/23 19:00:00,19.56,110.82,QLN,29.0,4.5,166,1006.3,30.3,,,18.790,92
2026/05/23 20:00:00,19.56,110.82,QLN,28.8,4.8,164,1006.7,30.6,,,18.280,93
2026/05/23 21:00:00,19.56,110.82,QLN,28.8,2.7,176,1008.7,30.7,,,17.750,93
2026/05/23 22:00:00,19.56,110.82,QLN,28.7,3.8,171,1009.0,30.7,,,16.120,93
2026/05/23 23:00:00,19.56,110.82,QLN,28.6,3.3,170,1009.1,30.7,,,15.870,94
2026/05/24 00:00:00,19.56,110.82,QLN,28.6,3.5,170,1008.9,30.6,,,15.380,94
2026/05/24 01:00:00,19.56,110.82,QLN,28.5,4.0,174,1008.2,30.6,,,14.830,95
2026/05/24 02:00:00,19.56,110.82,QLN,28.4,3.6,170,1007.8,30.6,,,14.460,95
2026/05/24 03:00:00,19.56,110.82,QLN,28.2,3.9,170,1007.6,30.5,,,14.060,94
2026/05/24 04:00:00,19.56,110.82,QLN,28.1,3.6,179,1007.3,30.3,,,13.790,94
2026/05/24 05:00:00,19.56,110.82,QLN,28.2,4.1,180,1007.2,30.2,,,13.650,93
2026/05/24 06:00:00,19.56,110.82,QLN,28.1,3.1,181,1007.6,30.0,,,13.710,93
2026/05/24 07:00:00,19.56,110.82,QLN,28.5,2.9,173,1008.3,29.8,,,13.910,91
2026/05/24 08:00:00,19.56,110.82,QLN,29.0,3.8,168,1009.0,29.8,,,14.140,89
2026/05/24 09:00:00,19.56,110.82,QLN,30.2,4.2,160,1009.3,30.1,,,14.240,86
2026/05/24 10:00:00,19.56,110.82,QLN,30.9,4.4,165,1009.4,30.7,,,14.460,82
2026/05/24 11:00:00,19.56,110.82,QLN,31.2,4.6,172,1009.4,31.3,,,14.810,81
2026/05/24 12:00:00,19.56,110.82,QLN,30.7,4.3,167,1009.2,31.9,,,14.940,83
2026/05/24 13:00:00,19.56,110.82,QLN,31.0,4.7,171,1008.4,32.3,,,15.300,82
2026/05/24 14:00:00,19.56,110.82,QLN,30.5,5.5,167,1007.7,32.6,,,15.620,85
2026/05/24 15:00:00,19.56,110.82,QLN,31.3,4.9,166,1006.8,32.8,,,15.830,81
2026/05/24 16:00:00,19.56,110.82,QLN,30.1,5.1,167,1006.2,32.2,,,16.110,87
2026/05/24 17:00:00,19.56,110.82,QLN,30.1,4.3,169,1005.7,31.8,,,16.400,89
2026/05/24 18:00:00,19.56,110.82,QLN,29.4,3.1,170,1005.8,31.3,,,16.620,91
2026/05/24 19:00:00,19.56,110.82,QLN,29.1,3.5,173,1006.0,30.7,,,16.900,93
2026/05/24 20:00:00,19.56,110.82,QLN,28.9,3.5,174,1006.4,30.5,,,17.140,94
2026/05/24 21:00:00,19.56,110.82,QLN,28.8,3.0,172,1007.9,30.5,,,16.960,93
2026/05/24 22:00:00,19.56,110.82,QLN,28.7,4.2,166,1008.4,30.7,,,16.730,94
2026/05/24 23:00:00,19.56,110.82,QLN,28.7,3.8,171,1009.0,30.6,,,16.460,94
2026/05/25 00:00:00,19.56,110.82,QLN,28.4,4.1,175,1008.0,30.6,,,16.150,95
2026/05/25 01:00:00,19.56,110.82,QLN,28.3,4.5,167,1007.4,30.6,,,15.780,95
2026/05/25 02:00:00,19.56,110.82,QLN,28.3,4.6,170,1006.5,30.5,,,15.510,95
2026/05/25 03:00:00,19.56,110.82,QLN,28.3,4.9,174,1006.5,30.4,,,15.320,95
2026/05/25 04:00:00,19.56,110.82,QLN,28.3,3.4,174,1006.5,30.4,,,15.200,95
2026/05/25 05:00:00,19.56,110.82,QLN,28.2,4.0,175,1006.4,30.2,,,15.040,94
2026/05/25 06:00:00,19.56,110.82,QLN,28.2,4.2,172,1006.6,30.0,,,14.900,92
2026/05/25 07:00:00,19.56,110.82,QLN,28.5,3.9,174,1007.1,29.9,,,14.780,92
2026/05/25 08:00:00,19.56,110.82,QLN,29.4,4.5,179,1007.7,29.8,,,14.710,88
2026/05/25 09:00:00,19.56,110.82,QLN,30.5,4.0,173,1007.7,30.0,,,14.920,82
2026/05/25 10:00:00,19.56,110.82,QLN,31.0,4.3,161,1008.0,30.5,,,15.320,80
2026/05/25 11:00:00,19.56,110.82,QLN,31.3,3.7,162,1007.8,31.2,,,16.120,81
2026/05/25 12:00:00,19.56,110.82,QLN,31.0,4.4,167,1007.4,31.9,,,16.270,83
2026/05/25 13:00:00,19.56,110.82,QLN,30.9,5.3,167,1006.9,32.2,,,16.430,84
2026/05/25 14:00:00,19.56,110.82,QLN,31.0,5.3,169,1005.9,32.5,,,16.500,84
2026/05/25 15:00:00,19.56,110.82,QLN,31.2,3.6,161,1005.2,33.1,,,16.570,85
2026/05/25 16:00:00,19.56,110.82,QLN,31.1,4.0,165,1004.9,33.0,,,16.600,85
2026/05/25 17:00:00,19.56,110.82,QLN,30.4,3.9,164,1004.3,32.8,,,16.670,88
2026/05/25 18:00:00,19.56,110.82,QLN,29.8,4.4,170,1004.2,32.2,,,16.740,90
2026/05/25 19:00:00,19.56,110.82,QLN,29.2,4.2,173,1004.3,31.6,,,16.820,92
2026/05/25 20:00:00,19.56,110.82,QLN,29.0,4.0,177,1004.9,31.1,,,16.890,93
2026/05/25 21:00:00,19.56,110.82,QLN,28.8,3.5,175,1007.0,30.7,,,17.030,94
2026/05/25 22:00:00,19.56,110.82,QLN,28.7,3.6,172,1007.6,30.4,,,17.040,94
2026/05/25 23:00:00,19.56,110.82,QLN,28.6,4.4,172,1007.8,30.4,,,17.010,94
2026/05/26 00:00:00,19.56,110.82,QLN,28.6,3.9,171,1005.8,30.5,,,16.460,94
2026/05/26 01:00:00,19.56,110.82,QLN,28.4,4.3,171,1005.2,30.5,,,15.980,94
2026/05/26 02:00:00,19.56,110.82,QLN,28.4,4.4,170,1004.5,30.5,,,15.510,94
2026/05/26 03:00:00,19.56,110.82,QLN,28.3,3.1,180,1004.3,30.4,,,15.360,95
2026/05/26 04:00:00,19.56,110.82,QLN,28.2,4.3,170,1004.4,30.3,,,15.230,94
2026/05/26 05:00:00,19.56,110.82,QLN,28.4,4.3,179,1004.9,30.2,,,15.070,93
2026/05/26 06:00:00,19.56,110.82,QLN,28.5,3.3,178,1005.3,30.0,,,15.000,90
2026/05/26 07:00:00,19.56,110.82,QLN,28.7,2.6,174,1005.9,29.8,,,15.030,89
2026/05/26 08:00:00,19.56,110.82,QLN,29.8,3.1,170,1006.7,29.8,,,15.330,86
2026/05/26 09:00:00,19.56,110.82,QLN,30.5,3.5,166,1007.0,30.0,,,15.420,84
2026/05/26 10:00:00,19.56,110.82,QLN,31.0,4.1,164,1007.0,30.6,,,15.730,83
2026/05/26 11:00:00,19.56,110.82,QLN,31.6,3.0,170,1006.6,31.1,,,16.660,81
2026/05/26 12:00:00,19.56,110.82,QLN,31.4,4.4,170,1006.2,31.4,,,16.710,82
2026/05/26 13:00:00,19.56,110.82,QLN,30.6,4.7,155,1005.7,32.3,,,16.630,86
2026/05/26 14:00:00,19.56,110.82,QLN,30.6,4.9,159,1005.1,32.9,,,16.580,87
2026/05/26 15:00:00,19.56,110.82,QLN,30.4,4.9,157,1004.1,32.8,,,16.710,88
2026/05/26 16:00:00,19.56,110.82,QLN,30.2,4.4,162,1003.9,32.3,,,16.730,88
2026/05/26 17:00:00,19.56,110.82,QLN,29.9,3.9,155,1003.6,32.2,,,16.610,90
2026/05/26 18:00:00,19.56,110.82,QLN,29.0,3.7,158,1003.5,31.9,,,16.580,93
2026/05/26 19:00:00,19.56,110.82,QLN,28.9,4.1,158,1004.0,31.6,,,16.560,94
2026/05/26 20:00:00,19.56,110.82,QLN,28.7,3.6,157,1004.5,31.2,,,16.560,95
2026/05/26 21:00:00,19.56,110.82,QLN,28.8,4.4,169,1005.5,30.9,,,16.580,94
2026/05/26 22:00:00,19.56,110.82,QLN,28.8,4.7,167,1005.8,30.6,,,16.770,94
2026/05/26 23:00:00,19.56,110.82,QLN,28.7,4.4,172,1005.9,30.6,,,16.760,95
2026/05/27 00:00:00,19.56,110.82,QLN,28.9,3.7,175,1006.7,30.6,,,16.710,96
2026/05/27 01:00:00,19.56,110.82,QLN,28.8,4.0,171,1006.4,30.6,,,16.630,95
2026/05/27 02:00:00,19.56,110.82,QLN,28.7,3.4,179,1006.2,30.5,,,16.400,95
2026/05/27 03:00:00,19.56,110.82,QLN,28.6,3.5,166,1005.9,30.5,,,16.290,95
2026/05/27 04:00:00,19.56,110.82,QLN,28.3,3.6,168,1006.1,30.4,,,16.220,95
2026/05/27 05:00:00,19.56,110.82,QLN,28.2,3.5,166,1006.5,30.3,,,16.110,95
2026/05/27 06:00:00,19.56,110.82,QLN,28.3,3.0,166,1006.7,30.2,,,16.040,93
2026/05/27 07:00:00,19.56,110.82,QLN,28.8,2.6,177,1007.2,30.0,,,16.230,92
2026/05/27 08:00:00,19.56,110.82,QLN,29.9,3.0,168,1007.5,30.0,,,16.520,88
2026/05/27 09:00:00,19.56,110.82,QLN,30.5,3.0,169,1008.0,30.2,,,16.570,88
2026/05/27 10:00:00,19.56,110.82,QLN,31.0,2.8,176,1008.1,30.8,,,16.620,85
2026/05/27 11:00:00,19.56,110.82,QLN,30.6,5.0,149,1008.1,30.8,,,17.580,87
2026/05/27 12:00:00,19.56,110.82,QLN,31.2,4.3,160,1007.8,31.5,,,17.660,86
2026/05/27 13:00:00,19.56,110.82,QLN,31.6,3.5,158,1007.4,31.5,,,17.540,84
2026/05/27 14:00:00,19.56,110.82,QLN,31.1,4.2,152,1006.7,31.8,,,17.430,85
2026/05/27 15:00:00,19.56,110.82,QLN,31.1,3.8,159,1006.1,32.3,,,16.760,86
2026/05/27 16:00:00,19.56,110.82,QLN,30.5,5.0,161,1005.5,32.4,,,16.580,88
2026/05/27 17:00:00,19.56,110.82,QLN,30.6,4.0,155,1005.2,32.2,,,16.390,88
2026/05/27 18:00:00,19.56,110.82,QLN,29.8,4.8,160,1005.5,31.9,,,16.270,90
2026/05/27 19:00:00,19.56,110.82,QLN,29.2,3.2,157,1006.0,31.6,,,16.210,94
2026/05/27 20:00:00,19.56,110.82,QLN,29.0,2.8,156,1006.5,31.3,,,16.160,95
2026/05/27 21:00:00,19.56,110.82,QLN,28.7,3.9,163,1005.2,31.1,,,16.140,95
2026/05/27 22:00:00,19.56,110.82,QLN,29.0,4.0,166,1005.7,30.8,,,16.230,95
2026/05/27 23:00:00,19.56,110.82,QLN,28.9,3.2,163,1006.5,30.5,,,16.460,96
2026/05/28 00:00:00,19.56,110.82,QLN,28.7,2.7,160,1008.8,30.4,,,16.510,96
2026/05/28 01:00:00,19.56,110.82,QLN,28.4,2.4,168,1008.8,30.5,,,16.450,96
2026/05/28 02:00:00,19.56,110.82,QLN,28.4,3.2,159,1008.5,30.4,,,16.430,96
2026/05/28 03:00:00,19.56,110.82,QLN,28.6,3.2,177,1008.5,30.5,,,16.340,96
2026/05/28 04:00:00,19.56,110.82,QLN,28.5,3.1,172,1008.4,30.5,,,16.220,96
2026/05/28 05:00:00,19.56,110.82,QLN,28.5,2.8,168,1008.5,30.4,,,16.110,96
2026/05/28 06:00:00,19.56,110.82,QLN,28.2,2.5,165,1008.4,30.5,,,16.100,96
2026/05/28 07:00:00,19.56,110.82,QLN,28.6,2.2,166,1008.7,30.0,,,16.340,95
2026/05/28 08:00:00,19.56,110.82,QLN,29.5,2.8,171,1009.1,30.0,,,16.730,91
2026/05/28 09:00:00,19.56,110.82,QLN,29.8,3.2,151,1009.4,30.1,,,16.910,89
2026/05/28 10:00:00,19.56,110.82,QLN,30.2,4.4,158,1009.7,30.7,,,17.000,88
2026/05/28 11:00:00,19.56,110.82,QLN,30.9,3.6,146,1009.9,30.8,,,17.690,85
2026/05/28 12:00:00,19.56,110.82,QLN,31.3,3.9,156,1009.4,31.2,,,18.010,84
2026/05/28 13:00:00,19.56,110.82,QLN,30.9,5.0,151,1009.1,31.6,,,17.990,85
2026/05/28 14:00:00,19.56,110.82,QLN,31.1,4.4,155,1008.4,31.7,,,18.200,84
2026/05/28 15:00:00,19.56,110.82,QLN,30.9,4.8,163,1007.0,32.0,,,17.700,85
2026/05/28 16:00:00,19.56,110.82,QLN,30.8,4.4,154,1006.3,32.1,,,17.270,85
2026/05/28 17:00:00,19.56,110.82,QLN,30.4,4.1,160,1005.9,32.0,,,16.860,86
2026/05/28 18:00:00,19.56,110.82,QLN,30.2,3.3,162,1005.9,31.8,,,16.740,88
2026/05/28 19:00:00,19.56,110.82,QLN,29.3,3.5,159,1006.3,31.6,,,16.250,90
2026/05/28 20:00:00,19.56,110.82,QLN,29.0,2.6,153,1006.9,31.4,,,16.220,91
2026/05/28 21:00:00,19.56,110.82,QLN,28.8,3.1,155,1007.5,31.1,,,16.340,95
2026/05/28 22:00:00,19.56,110.82,QLN,28.8,2.7,151,1008.3,30.9,,,16.290,96
2026/05/28 23:00:00,19.56,110.82,QLN,28.7,3.3,166,1008.8,30.7,,,16.220,96
2026/05/29 00:00:00,19.56,110.82,QLN,28.6,1.8,138,1010.1,30.5,,,16.360,94
2026/05/29 01:00:00,19.56,110.82,QLN,28.4,1.9,155,1009.8,30.2,,,16.610,94
2026/05/29 02:00:00,19.56,110.82,QLN,28.3,2.3,160,1009.2,30.0,,,16.530,94
2026/05/29 03:00:00,19.56,110.82,QLN,28.1,2.7,157,1008.7,30.2,,,16.440,94
2026/05/29 04:00:00,19.56,110.82,QLN,28.0,2.1,158,1008.3,30.2,,,16.450,95
2026/05/29 05:00:00,19.56,110.82,QLN,28.0,2.0,163,1008.5,30.1,,,16.420,94
2026/05/29 06:00:00,19.56,110.82,QLN,28.0,1.9,168,1008.0,30.1,,,16.730,94
2026/05/29 07:00:00,19.56,110.82,QLN,28.1,1.9,165,1008.4,29.7,,,17.110,93
2026/05/29 08:00:00,19.56,110.82,QLN,29.5,2.3,165,1009.0,29.8,,,17.940,86
2026/05/29 09:00:00,19.56,110.82,QLN,30.3,3.0,169,1010.0,30.0,,,17.920,84
2026/05/29 10:00:00,19.56,110.82,QLN,31.4,2.2,173,1010.2,30.5,,,17.900,79
2026/05/29 11:00:00,19.56,110.82,QLN,31.4,2.3,161,1010.1,30.7,,,18.620,76
2026/05/29 12:00:00,19.56,110.82,QLN,31.3,4.0,145,1009.8,30.2,,,19.440,77
2026/05/29 13:00:00,19.56,110.82,QLN,31.2,4.1,147,1009.2,31.0,,,19.270,77
2026/05/29 14:00:00,19.56,110.82,QLN,31.3,3.9,150,1008.3,31.1,,,19.370,77
2026/05/29 15:00:00,19.56,110.82,QLN,31.8,2.9,151,1007.3,31.8,,,19.010,73
2026/05/29 16:00:00,19.56,110.82,QLN,31.2,3.5,157,1006.8,32.0,,,18.570,78
2026/05/29 17:00:00,19.56,110.82,QLN,30.4,2.3,150,1006.6,31.9,,,18.160,83
2026/05/29 18:00:00,19.56,110.82,QLN,30.2,2.2,155,1006.8,31.8,,,17.600,85
2026/05/29 19:00:00,19.56,110.82,QLN,29.7,2.2,141,1007.0,31.7,,,17.280,86
2026/05/29 20:00:00,19.56,110.82,QLN,29.2,1.3,135,1008.0,31.4,,,17.270,89
2026/05/29 21:00:00,19.56,110.82,QLN,28.9,2.5,156,1008.5,31.3,,,17.180,92
2026/05/29 22:00:00,19.56,110.82,QLN,28.8,2.5,161,1009.6,30.8,,,17.370,93
2026/05/29 23:00:00,19.56,110.82,QLN,28.7,1.9,154,1010.0,30.6,,,17.250,94
2026/05/30 00:00:00,19.56,110.82,QLN,28.3,1.5,145,1009.3,30.4,,,17.250,94
2026/05/30 01:00:00,19.56,110.82,QLN,28.5,1.5,156,1009.1,30.3,,,17.040,94
2026/05/30 02:00:00,19.56,110.82,QLN,28.4,1.2,169,1008.5,30.4,,,16.950,93
2026/05/30 03:00:00,19.56,110.82,QLN,28.5,0.9,199,1008.1,29.9,,,17.060,92
2026/05/30 04:00:00,19.56,110.82,QLN,28.2,0.6,189,1008.2,30.1,,,16.930,94
2026/05/30 05:00:00,19.56,110.82,QLN,27.8,0.1,190,1008.2,30.0,,,16.900,94
2026/05/30 06:00:00,19.56,110.82,QLN,27.5,0.0,236,1008.5,30.2,,,16.840,95
2026/05/30 07:00:00,19.56,110.82,QLN,27.4,0.4,243,1009.0,30.1,,,17.680,95
2026/05/30 08:00:00,19.56,110.82,QLN,29.3,0.5,33,1009.5,30.0,,,18.200,89
2026/05/30 09:00:00,19.56,110.82,QLN,30.2,1.0,104,1010.2,29.8,,,18.780,82
2026/05/30 10:00:00,19.56,110.82,QLN,31.0,1.7,129,1010.3,30.1,,,18.760,77
2026/05/30 11:00:00,19.56,110.82,QLN,32.2,1.8,131,1010.5,30.7,,,18.960,72
2026/05/30 12:00:00,19.56,110.82,QLN,32.5,1.8,96,1010.2,30.8,,,19.420,71
2026/05/30 13:00:00,19.56,110.82,QLN,32.1,2.7,114,1009.5,31.0,,,19.440,69
2026/05/30 14:00:00,19.56,110.82,QLN,32.9,2.0,115,1008.5,31.4,,,19.420,68
2026/05/30 15:00:00,19.56,110.82,QLN,32.3,2.6,117,1008.0,31.7,,,19.200,69
2026/05/30 16:00:00,19.56,110.82,QLN,32.0,2.3,109,1007.3,32.1,,,18.920,71
2026/05/30 17:00:00,19.56,110.82,QLN,31.2,3.0,100,1006.9,32.1,,,18.590,74
2026/05/30 18:00:00,19.56,110.82,QLN,30.6,1.7,82,1007.3,32.0,,,18.390,78
2026/05/30 19:00:00,19.56,110.82,QLN,29.5,1.0,72,1007.5,32.0,,,17.910,82
2026/05/30 20:00:00,19.56,110.82,QLN,28.9,0.8,60,1008.7,31.7,,,17.820,85
2026/05/30 21:00:00,19.56,110.82,QLN,28.8,1.0,123,1009.0,31.7,,,17.660,91
2026/05/30 22:00:00,19.56,110.82,QLN,28.7,0.7,138,1009.7,31.5,,,17.630,93
2026/05/30 23:00:00,19.56,110.82,QLN,28.5,0.9,116,1009.9,31.3,,,17.790,93
2026/05/31 00:00:00,19.56,110.82,QLN,28.1,1.0,146,1009.4,30.7,,,17.790,91
2026/05/31 01:00:00,19.56,110.82,QLN,27.9,0.0,110,1009.0,30.7,,,17.810,90
2026/05/31 02:00:00,19.56,110.82,QLN,27.5,0.0,110,1008.7,30.5,,,17.840,93
2026/05/31 03:00:00,19.56,110.82,QLN,27.4,0.0,110,1008.4,30.0,,,18.030,94
2026/05/31 04:00:00,19.56,110.82,QLN,27.0,0.0,110,1008.0,30.4,,,17.830,94
2026/05/31 05:00:00,19.56,110.82,QLN,26.8,0.0,110,1008.3,30.0,,,17.850,95
2026/05/31 06:00:00,19.56,110.82,QLN,26.6,0.0,215,1008.5,29.7,,,17.770,95
2026/05/31 07:00:00,19.56,110.82,QLN,27.5,0.0,330,1009.2,29.9,,,18.240,95
2026/05/31 08:00:00,19.56,110.82,QLN,29.5,1.0,57,1009.5,29.8,,,18.750,83
2026/05/31 09:00:00,19.56,110.82,QLN,31.0,1.7,80,1009.5,29.8,,,18.830,77
2026/05/31 10:00:00,19.56,110.82,QLN,31.9,1.4,70,1009.6,29.7,,,19.780,75
2026/05/31 11:00:00,19.56,110.82,QLN,32.4,1.2,93,1009.5,31.1,,,19.450,69
2026/05/31 12:00:00,19.56,110.82,QLN,32.3,2.3,137,1008.8,31.6,,,19.570,66
2026/05/31 13:00:00,19.56,110.82,QLN,32.6,2.6,121,1008.2,31.3,,,20.230,65
2026/05/31 14:00:00,19.56,110.82,QLN,32.2,3.0,125,1007.8,31.4,,,20.230,64
2026/05/31 15:00:00,19.56,110.82,QLN,32.9,2.4,109,1007.2,31.9,,,20.170,58
2026/05/31 16:00:00,19.56,110.82,QLN,31.9,3.3,103,1006.7,32.2,,,19.960,62
2026/05/31 17:00:00,19.56,110.82,QLN,31.4,2.7,109,1006.6,32.2,,,19.620,65
2026/05/31 18:00:00,19.56,110.82,QLN,30.9,1.5,105,1006.8,31.9,,,19.430,69
2026/05/31 19:00:00,19.56,110.82,QLN,29.8,1.7,111,1007.4,31.8,,,19.180,74
2026/05/31 20:00:00,19.56,110.82,QLN,29.4,1.7,115,1008.3,31.8,,,18.920,83
2026/05/31 21:00:00,19.56,110.82,QLN,28.6,0.8,71,1008.8,31.7,,,18.780,88
2026/05/31 22:00:00,19.56,110.82,QLN,28.4,0.2,146,1009.4,31.5,,,18.710,89
2026/05/31 23:00:00,19.56,110.82,QLN,28.3,0.4,80,1009.8,31.1,,,18.790,90