2026/05/01 00:00:00,22.58,114.28,SZN,21.6,0.1,318,1015.0,24.4,,,33.000,69
2026/05/01 01:00:00,22.58,114.28,SZN,21.7,0.0,272,1014.6,24.7,,,32.900,70
2026/05/01 02:00:00,22.58,114.28,SZN,21.6,0.0,65,1014.4,24.7,,,32.800,73
2026/05/01 03:00:00,22.58,114.28,SZN,21.4,0.0,57,1014.1,24.8,,,33.100,75
2026/05/01 04:00:00,22.58,114.28,SZN,21.2,0.8,72,1014.3,24.7,,,33.300,75
2026/05/01 05:00:00,22.58,114.28,SZN,21.2,0.0,101,1014.4,24.6,,,33.200,77
2026/05/01 06:00:00,22.58,114.28,SZN,20.9,0.9,41,1014.9,24.7,,,33.300,77
2026/05/01 07:00:00,22.58,114.28,SZN,21.3,0.1,263,1014.9,24.4,,,33.100,74
2026/05/01 08:00:00,22.58,114.28,SZN,22.4,0.2,85,1015.4,24.6,,,33.200,69
2026/05/01 09:00:00,22.58,114.28,SZN,22.4,2.4,172,1015.7,24.6,,,33.200,70
2026/05/01 10:00:00,22.58,114.28,SZN,23.2,2.8,143,1015.6,24.6,,,33.000,66
2026/05/01 11:00:00,22.58,114.28,SZN,23.4,2.8,136,1015.4,24.7,,,33.000,71
2026/05/01 12:00:00,22.58,114.28,SZN,23.6,2.9,161,1015.1,24.9,,,33.000,72
2026/05/01 13:00:00,22.58,114.28,SZN,23.6,3.6,142,1014.3,25.1,,,32.400,74
2026/05/01 14:00:00,22.58,114.28,SZN,23.9,1.9,152,1013.7,25.1,,,32.200,76
2026/05/01 15:00:00,22.58,114.28,SZN,24.0,3.0,149,1013.2,25.2,,,32.100,76
2026/05/01 16:00:00,22.58,114.28,SZN,24.0,2.9,131,1012.7,25.3,,,31.400,78
2026/05/01 17:00:00,22.58,114.28,SZN,24.1,2.7,121,1012.5,25.3,,,32.400,80
2026/05/01 18:00:00,22.58,114.28,SZN,24.1,4.0,112,1012.6,25.3,,,32.900,81
2026/05/01 19:00:00,22.58,114.28,SZN,24.0,3.0,101,1013.0,25.3,,,32.700,82
2026/05/01 20:00:00,22.58,114.28,SZN,23.9,4.2,136,1013.3,25.2,,,32.600,81
2026/05/01 21:00:00,22.58,114.28,SZN,22.4,1.5,144,1015.1,25.2,,,32.400,64
2026/05/01 22:00:00,22.58,114.28,SZN,22.1,2.1,64,1015.5,25.1,,,32.700,62
2026/05/01 23:00:00,22.58,114.28,SZN,22.0,1.9,59,1015.3,25.2,,,32.900,64
2026/05/02 00:00:00,22.58,114.28,SZN,23.9,2.8,100,1013.5,25.1,,,32.900,86
2026/05/02 01:00:00,22.58,114.28,SZN,23.8,3.1,94,1012.9,25.1,,,32.800,86
2026/05/02 02:00:00,22.58,114.28,SZN,23.8,4.0,90,1012.7,25.1,,,32.800,87
2026/05/02 03:00:00,22.58,114.28,SZN,23.7,2.7,88,1012.2,25.0,,,32.500,89
2026/05/02 04:00:00,22.58,114.28,SZN,23.6,3.3,93,1012.0,24.9,,,32.500,88
2026/05/02 05:00:00,22.58,114.28,SZN,23.6,3.3,93,1012.1,24.8,,,32.400,87
2026/05/02 06:00:00,22.58,114.28,SZN,23.4,3.7,94,1012.2,25.0,,,33.000,88
2026/05/02 07:00:00,22.58,114.28,SZN,23.5,3.0,94,1012.5,25.1,,,33.000,88
2026/05/02 08:00:00,22.58,114.28,SZN,23.5,2.4,87,1012.7,25.0,,,33.000,87
2026/05/02 09:00:00,22.58,114.28,SZN,23.7,2.8,97,1013.2,25.0,,,33.000,86
2026/05/02 10:00:00,22.58,114.28,SZN,24.1,1.5,130,1013.5,24.9,,,32.900,86
2026/05/02 11:00:00,22.58,114.28,SZN,24.4,1.9,142,1013.3,25.0,,,33.000,85
2026/05/02 12:00:00,22.58,114.28,SZN,24.9,3.0,134,1012.9,25.0,,,32.700,84
2026/05/02 13:00:00,22.58,114.28,SZN,25.0,2.7,127,1012.3,25.1,,,32.300,84
2026/05/02 14:00:00,22.58,114.28,SZN,25.1,3.4,129,1011.2,25.2,,,31.600,86
2026/05/02 15:00:00,22.58,114.28,SZN,25.3,3.3,117,1010.3,25.3,,,31.500,84
2026/05/02 16:00:00,22.58,114.28,SZN,25.2,3.7,104,1009.4,25.4,,,30.900,87
2026/05/02 17:00:00,22.58,114.28,SZN,24.7,3.9,134,1009.1,25.5,,,31.400,90
2026/05/02 18:00:00,22.58,114.28,SZN,24.7,3.1,130,1009.2,25.4,,,32.000,91
2026/05/02 19:00:00,22.58,114.28,SZN,24.7,3.9,126,1009.5,25.4,,,31.900,92
2026/05/02 20:00:00,22.58,114.28,SZN,24.6,4.2,133,1009.8,25.4,,,31.600,93
2026/05/02 21:00:00,22.58,114.28,SZN,23.8,3.0,103,1013.5,25.3,,,31.800,83
2026/05/02 22:00:00,22.58,114.28,SZN,23.8,3.4,108,1014.0,25.2,,,32.100,85
2026/05/02 23:00:00,22.58,114.28,SZN,23.8,3.1,89,1014.0,25.2,,,32.900,86
2026/05/03 00:00:00,22.58,114.28,SZN,24.5,1.5,73,1011.2,25.1,,,32.400,93
2026/05/03 01:00:00,22.58,114.28,SZN,24.5,1.6,78,1010.5,25.1,,,32.500,93
2026/05/03 02:00:00,22.58,114.28,SZN,24.5,0.6,116,1009.9,25.0,,,32.300,96
2026/05/03 03:00:00,22.58,114.28,SZN,24.4,0.7,99,1009.5,24.9,,,32.400,96
2026/05/03 04:00:00,22.58,114.28,SZN,24.3,0.4,70,1009.6,24.9,,,31.800,95
2026/05/03 05:00:00,22.58,114.28,SZN,24.0,0.0,44,1010.1,25.0,,,32.600,94
2026/05/03 06:00:00,22.58,114.28,SZN,24.0,0.0,347,1010.3,25.0,,,33.000,94
2026/05/03 07:00:00,22.58,114.28,SZN,24.4,0.1,104,1010.6,25.0,,,33.100,94
2026/05/03 08:00:00,22.58,114.28,SZN,25.7,1.4,105,1010.8,25.0,,,32.900,88
2026/05/03 09:00:00,22.58,114.28,SZN,26.2,2.5,131,1011.4,25.1,,,33.000,86
2026/05/03 10:00:00,22.58,114.28,SZN,25.6,3.0,143,1012.0,25.5,,,32.300,91
2026/05/03 11:00:00,22.58,114.28,SZN,25.6,2.4,143,1011.5,25.4,,,32.600,92
2026/05/03 12:00:00,22.58,114.28,SZN,26.1,4.6,126,1011.1,25.6,,,32.400,89
2026/05/03 13:00:00,22.58,114.28,SZN,24.8,3.3,300,1011.0,25.5,,,32.500,87
2026/05/03 14:00:00,22.58,114.28,SZN,24.6,3.6,102,1010.3,25.4,,,32.800,85
2026/05/03 15:00:00,22.58,114.28,SZN,23.2,3.2,164,1009.9,25.1,,,31.000,92
2026/05/03 16:00:00,22.58,114.28,SZN,23.0,3.4,216,1009.5,25.1,,,30.700,94
2026/05/03 17:00:00,22.58,114.28,SZN,23.0,1.2,150,1010.3,24.9,,,27.100,96
2026/05/03 18:00:00,22.58,114.28,SZN,22.9,0.7,186,1011.0,24.7,,,25.200,98
2026/05/03 19:00:00,22.58,114.28,SZN,22.9,0.1,39,1011.2,25.1,,,31.700,98
2026/05/03 20:00:00,22.58,114.28,SZN,22.8,0.0,113,1012.6,24.8,,,28.300,97
2026/05/03 21:00:00,22.58,114.28,SZN,24.7,2.1,115,1010.5,25.0,,,30.800,93
2026/05/03 22:00:00,22.58,114.28,SZN,24.7,1.3,94,1011.3,24.6,,,28.100,93
2026/05/03 23:00:00,22.58,114.28,SZN,24.4,1.6,81,1011.5,24.9,,,31.400,92
2026/05/04 00:00:00,22.58,114.28,SZN,21.8,1.6,325,1013.8,24.8,,,31.100,90
2026/05/04 01:00:00,22.58,114.28,SZN,21.7,0.0,36,1014.0,24.9,,,31.600,91
2026/05/04 02:00:00,22.58,114.28,SZN,21.6,0.3,34,1013.0,24.7,,,29.800,89
2026/05/04 03:00:00,22.58,114.28,SZN,21.9,0.3,142,1012.3,24.4,,,27.500,85
2026/05/04 04:00:00,22.58,114.28,SZN,22.7,1.4,183,1011.9,24.5,,,29.000,72
2026/05/04 05:00:00,22.58,114.28,SZN,23.3,3.6,50,1012.2,24.9,,,31.700,63
2026/05/04 06:00:00,22.58,114.28,SZN,23.3,4.1,39,1012.9,24.9,,,31.800,62
2026/05/04 07:00:00,22.58,114.28,SZN,23.6,6.4,29,1014.1,25.0,,,32.600,59
2026/05/04 08:00:00,22.58,114.28,SZN,23.9,7.4,29,1014.7,25.0,,,32.900,59
2026/05/04 09:00:00,22.58,114.28,SZN,24.0,4.7,106,1015.6,25.0,,,32.900,61
2026/05/04 10:00:00,22.58,114.28,SZN,24.0,3.0,77,1016.0,25.0,,,32.700,64
2026/05/04 11:00:00,22.58,114.28,SZN,24.8,2.4,93,1016.1,24.9,,,32.300,64
2026/05/04 12:00:00,22.58,114.28,SZN,24.5,2.6,115,1015.9,24.8,,,31.800,67
2026/05/04 13:00:00,22.58,114.28,SZN,24.6,3.1,168,1015.6,25.0,,,30.500,70
2026/05/04 14:00:00,22.58,114.28,SZN,24.9,2.0,158,1015.3,25.4,,,28.400,67
2026/05/04 15:00:00,22.58,114.28,SZN,25.0,2.8,145,1015.1,25.6,,,27.600,68
2026/05/04 16:00:00,22.58,114.28,SZN,24.3,2.4,144,1014.6,25.3,,,29.900,77
2026/05/04 17:00:00,22.58,114.28,SZN,23.4,4.7,92,1013.7,25.1,,,29.600,91
2026/05/04 18:00:00,22.58,114.28,SZN,23.1,4.1,95,1014.2,25.2,,,30.100,91
2026/05/04 19:00:00,22.58,114.28,SZN,22.6,1.4,95,1014.7,25.1,,,30.200,94
2026/05/04 20:00:00,22.58,114.28,SZN,22.9,2.9,85,1014.7,25.2,,,31.300,89
2026/05/04 21:00:00,22.58,114.28,SZN,23.0,0.3,292,1013.6,25.2,,,31.500,98
2026/05/04 22:00:00,22.58,114.28,SZN,22.6,2.2,147,1013.3,25.2,,,31.600,93
2026/05/04 23:00:00,22.58,114.28,SZN,22.0,1.1,36,1013.8,25.1,,,31.500,91
2026/05/05 00:00:00,22.58,114.28,SZN,22.4,2.8,70,1015.3,25.1,,,31.800,86
2026/05/05 01:00:00,22.58,114.28,SZN,22.7,2.4,81,1014.9,25.2,,,32.200,83
2026/05/05 02:00:00,22.58,114.28,SZN,23.0,3.6,97,1014.6,25.0,,,32.200,77
2026/05/05 03:00:00,22.58,114.28,SZN,23.0,5.8,106,1013.7,24.8,,,31.700,70
2026/05/05 04:00:00,22.58,114.28,SZN,22.9,5.7,97,1013.5,24.6,,,31.300,70
2026/05/05 05:00:00,22.58,114.28,SZN,22.8,5.0,98,1013.8,24.6,,,31.500,68
2026/05/05 06:00:00,22.58,114.28,SZN,22.6,4.9,94,1014.0,24.7,,,31.800,68
2026/05/05 07:00:00,22.58,114.28,SZN,21.1,3.8,95,1014.6,25.0,,,32.400,80
2026/05/05 08:00:00,22.58,114.28,SZN,21.0,3.4,99,1014.9,25.0,,,32.600,83
2026/05/05 09:00:00,22.58,114.28,SZN,19.6,4.7,118,1015.5,24.8,,,32.400,91
2026/05/05 10:00:00,22.58,114.28,SZN,19.4,2.9,105,1015.7,24.6,,,32.200,94
2026/05/05 11:00:00,22.58,114.28,SZN,19.5,2.6,93,1015.7,24.4,,,31.800,95
2026/05/05 12:00:00,22.58,114.28,SZN,19.9,1.7,98,1015.1,24.5,,,31.700,95
2026/05/05 13:00:00,22.58,114.28,SZN,20.2,1.8,114,1014.3,24.5,,,31.800,95
2026/05/05 14:00:00,22.58,114.28,SZN,20.8,2.5,146,1013.5,24.5,,,30.000,91
2026/05/05 15:00:00,22.58,114.28,SZN,21.3,1.2,152,1012.9,24.8,,,29.400,87
2026/05/05 16:00:00,22.58,114.28,SZN,21.6,2.0,123,1012.4,24.7,,,28.700,89
2026/05/05 17:00:00,22.58,114.28,SZN,21.5,1.0,119,1012.3,24.6,,,28.900,88
2026/05/05 18:00:00,22.58,114.28,SZN,21.7,0.0,143,1012.3,24.5,,,28.900,91
2026/05/05 19:00:00,22.58,114.28,SZN,21.5,0.1,342,1012.6,24.8,,,31.400,93
2026/05/05 20:00:00,22.58,114.28,SZN,21.1,1.5,125,1013.1,24.6,,,30.400,98
2026/05/05 21:00:00,22.58,114.28,SZN,23.0,2.9,89,1015.3,24.5,,,30.000,87
2026/05/05 22:00:00,22.58,114.28,SZN,22.9,2.3,79,1015.6,24.3,,,29.300,87
2026/05/05 23:00:00,22.58,114.28,SZN,22.6,1.7,67,1015.9,24.5,,,30.200,88
2026/05/06 00:00:00,22.58,114.28,SZN,21.1,2.6,96,1013.3,24.3,,,29.900,97
2026/05/06 01:00:00,22.58,114.28,SZN,21.3,4.0,82,1012.8,24.4,,,30.300,93
2026/05/06 02:00:00,22.58,114.28,SZN,21.4,3.1,73,1012.3,24.4,,,30.600,93
2026/05/06 03:00:00,22.58,114.28,SZN,21.4,3.5,93,1012.1,24.4,,,31.000,92
2026/05/06 04:00:00,22.58,114.28,SZN,21.5,3.0,85,1012.2,24.0,,,30.200,89
2026/05/06 05:00:00,22.58,114.28,SZN,21.3,1.1,57,1012.2,24.3,,,30.800,89
2026/05/06 06:00:00,22.58,114.28,SZN,21.3,0.0,342,1012.6,24.3,,,30.800,93
2026/05/06 07:00:00,22.58,114.28,SZN,21.6,0.9,66,1013.3,24.7,,,32.000,90
2026/05/06 08:00:00,22.58,114.28,SZN,22.1,1.4,87,1013.7,24.9,,,32.500,87
2026/05/06 09:00:00,22.58,114.28,SZN,22.5,2.8,88,1013.9,24.8,,,32.500,86
2026/05/06 10:00:00,22.58,114.28,SZN,23.1,1.5,127,1013.6,24.6,,,31.500,84
2026/05/06 11:00:00,22.58,114.28,SZN,23.3,3.2,126,1013.6,24.7,,,30.900,83
2026/05/06 12:00:00,22.58,114.28,SZN,23.4,2.6,148,1013.4,24.8,,,31.200,83
2026/05/06 13:00:00,22.58,114.28,SZN,23.8,1.6,130,1013.1,24.9,,,30.800,83
2026/05/06 14:00:00,22.58,114.28,SZN,23.8,2.3,147,1012.3,25.0,,,30.800,84
2026/05/06 15:00:00,22.58,114.28,SZN,23.9,1.5,161,1011.8,25.0,,,30.400,83
2026/05/06 16:00:00,22.58,114.28,SZN,24.1,1.7,152,1011.2,25.1,,,30.300,84
2026/05/06 17:00:00,22.58,114.28,SZN,24.2,1.4,135,1011.1,25.1,,,29.600,83
2026/05/06 18:00:00,22.58,114.28,SZN,24.1,1.1,153,1011.1,24.9,,,27.400,85
2026/05/06 19:00:00,22.58,114.28,SZN,24.1,0.5,158,1011.4,24.9,,,29.600,85
2026/05/06 20:00:00,22.58,114.28,SZN,24.0,1.7,133,1011.8,24.9,,,30.800,88
2026/05/06 21:00:00,22.58,114.28,SZN,21.0,2.5,126,1013.5,24.7,,,29.000,99
2026/05/06 22:00:00,22.58,114.28,SZN,21.0,2.3,109,1013.8,25.0,,,31.600,98
2026/05/06 23:00:00,22.58,114.28,SZN,21.2,2.0,86,1013.6,24.8,,,30.600,96
2026/05/07 00:00:00,22.58,114.28,SZN,23.3,0.0,40,1012.4,24.8,,,31.200,92
2026/05/07 01:00:00,22.58,114.28,SZN,23.6,0.0,49,1012.1,24.8,,,31.500,89
2026/05/07 02:00:00,22.58,114.28,SZN,23.6,0.0,40,1011.9,24.9,,,32.200,90
2026/05/07 03:00:00,22.58,114.28,SZN,23.6,0.4,56,1011.5,24.9,,,32.400,91
2026/05/07 04:00:00,22.58,114.28,SZN,23.7,1.2,70,1011.5,24.7,,,31.200,90
2026/05/07 05:00:00,22.58,114.28,SZN,23.7,1.8,76,1011.8,24.7,,,31.600,92
2026/05/07 06:00:00,22.58,114.28,SZN,23.7,2.4,67,1012.3,24.8,,,32.000,92
2026/05/07 07:00:00,22.58,114.28,SZN,24.2,2.1,124,1012.6,24.6,,,31.500,90
2026/05/07 08:00:00,22.58,114.28,SZN,24.3,2.6,121,1013.0,24.8,,,32.200,88
2026/05/07 09:00:00,22.58,114.28,SZN,24.8,2.8,120,1012.9,24.8,,,31.700,86
2026/05/07 10:00:00,22.58,114.28,SZN,25.5,2.3,121,1013.0,24.9,,,31.400,84
2026/05/07 11:00:00,22.58,114.28,SZN,25.3,2.8,128,1013.1,25.1,,,31.600,84
2026/05/07 12:00:00,22.58,114.28,SZN,25.6,4.0,136,1012.3,25.4,,,30.900,82
2026/05/07 13:00:00,22.58,114.28,SZN,25.8,2.8,139,1011.6,25.8,,,31.000,81
2026/05/07 14:00:00,22.58,114.28,SZN,26.3,3.9,138,1011.0,26.0,,,31.400,76
2026/05/07 15:00:00,22.58,114.28,SZN,26.3,4.2,127,1010.4,26.5,,,31.200,81
2026/05/07 16:00:00,22.58,114.28,SZN,25.8,4.8,134,1009.8,26.8,,,30.800,85
2026/05/07 17:00:00,22.58,114.28,SZN,25.5,3.1,128,1009.6,26.6,,,30.600,89
2026/05/07 18:00:00,22.58,114.28,SZN,25.3,3.2,88,1009.9,26.3,,,30.100,88
2026/05/07 19:00:00,22.58,114.28,SZN,25.1,3.2,87,1010.1,26.1,,,29.800,91
2026/05/07 20:00:00,22.58,114.28,SZN,24.9,2.4,77,1010.7,25.8,,,30.600,91
2026/05/07 21:00:00,22.58,114.28,SZN,23.9,1.3,197,1012.2,25.8,,,31.300,89
2026/05/07 22:00:00,22.58,114.28,SZN,23.7,0.0,94,1012.5,25.8,,,30.900,90
2026/05/07 23:00:00,22.58,114.28,SZN,23.4,0.0,65,1012.8,25.7,,,30.300,93
2026/05/08 00:00:00,22.58,114.28,SZN,24.6,0.6,65,1012.1,25.7,,,31.600,92
2026/05/08 01:00:00,22.58,114.28,SZN,24.5,0.4,10,1011.6,25.7,,,31.700,91
2026/05/08 02:00:00,22.58,114.28,SZN,24.4,0.3,8,1011.4,25.7,,,32.400,92
2026/05/08 03:00:00,22.58,114.28,SZN,24.3,0.0,352,1010.8,25.5,,,31.800,90
2026/05/08 04:00:00,22.58,114.28,SZN,24.0,0.1,240,1010.7,25.5,,,32.700,92
2026/05/08 05:00:00,22.58,114.28,SZN,23.7,0.0,310,1011.2,25.4,,,32.300,93
2026/05/08 06:00:00,22.58,114.28,SZN,23.7,0.1,340,1011.8,25.3,,,32.300,93
2026/05/08 07:00:00,22.58,114.28,SZN,25.1,0.0,299,1012.5,25.3,,,32.000,86
2026/05/08 08:00:00,22.58,114.28,SZN,25.9,0.7,124,1013.0,25.3,,,32.300,84
2026/05/08 09:00:00,22.58,114.28,SZN,26.5,1.6,130,1013.2,25.5,,,32.300,82
2026/05/08 10:00:00,22.58,114.28,SZN,25.8,2.4,146,1013.5,26.1,,,31.400,88
2026/05/08 11:00:00,22.58,114.28,SZN,26.6,3.2,137,1012.7,26.4,,,31.200,82
2026/05/08 12:00:00,22.58,114.28,SZN,27.8,3.0,128,1012.1,26.5,,,31.900,77
2026/05/08 13:00:00,22.58,114.28,SZN,27.4,3.9,128,1011.6,27.0,,,31.300,79
2026/05/08 14:00:00,22.58,114.28,SZN,27.2,2.1,156,1011.0,26.8,,,31.600,82
2026/05/08 15:00:00,22.58,114.28,SZN,27.4,1.4,139,1010.6,26.8,,,31.900,84
2026/05/08 16:00:00,22.58,114.28,SZN,27.1,3.6,123,1010.3,26.9,,,31.600,82
2026/05/08 17:00:00,22.58,114.28,SZN,27.0,2.1,143,1010.4,26.9,,,31.600,85
2026/05/08 18:00:00,22.58,114.28,SZN,26.9,2.6,128,1010.7,26.5,,,30.800,84
2026/05/08 19:00:00,22.58,114.28,SZN,26.6,1.6,141,1011.2,26.1,,,30.200,88
2026/05/08 20:00:00,22.58,114.28,SZN,26.7,1.0,92,1011.8,26.0,,,29.000,87
2026/05/08 21:00:00,22.58,114.28,SZN,24.8,3.0,83,1011.3,26.0,,,30.200,92
2026/05/08 22:00:00,22.58,114.28,SZN,24.8,2.1,104,1012.1,26.1,,,31.600,92
2026/05/08 23:00:00,22.58,114.28,SZN,24.7,0.9,66,1012.5,25.9,,,32.700,91
2026/05/09 00:00:00,22.58,114.28,SZN,24.8,5.4,73,1013.6,25.9,,,31.300,93
2026/05/09 01:00:00,22.58,114.28,SZN,23.8,3.2,76,1013.2,26.1,,,31.600,98
2026/05/09 02:00:00,22.58,114.28,SZN,23.8,5.9,96,1013.1,25.6,,,23.200,97
2026/05/09 03:00:00,22.58,114.28,SZN,23.5,5.5,94,1013.0,25.3,,,21.900,95
2026/05/09 04:00:00,22.58,114.28,SZN,23.2,6.0,96,1013.0,25.3,,,23.500,94
2026/05/09 05:00:00,22.58,114.28,SZN,22.9,4.7,98,1013.5,25.2,,,22.200,95
2026/05/09 06:00:00,22.58,114.28,SZN,22.8,4.2,98,1014.0,25.0,,,21.300,95
2026/05/09 07:00:00,22.58,114.28,SZN,22.9,4.4,118,1014.7,25.0,,,21.100,93
2026/05/09 08:00:00,22.58,114.28,SZN,22.8,4.8,108,1015.4,25.3,,,26.800,92
2026/05/09 09:00:00,22.58,114.28,SZN,22.8,4.8,97,1016.1,25.1,,,25.300,91
2026/05/09 10:00:00,22.58,114.28,SZN,23.1,4.6,117,1016.4,25.0,,,23.500,86
2026/05/09 11:00:00,22.58,114.28,SZN,23.2,3.7,109,1016.3,25.0,,,24.800,85
2026/05/09 12:00:00,22.58,114.28,SZN,23.4,4.2,98,1015.8,25.1,,,25.700,86
2026/05/09 13:00:00,22.58,114.28,SZN,23.5,4.4,93,1015.3,25.2,,,27.200,85
2026/05/09 14:00:00,22.58,114.28,SZN,23.3,3.0,90,1014.6,25.1,,,28.300,85
2026/05/09 15:00:00,22.58,114.28,SZN,23.5,2.2,108,1013.9,25.2,,,29.400,84
2026/05/09 16:00:00,22.58,114.28,SZN,23.6,3.5,110,1013.5,25.1,,,27.600,84
2026/05/09 17:00:00,22.58,114.28,SZN,23.6,1.8,124,1013.6,25.0,,,25.300,84
2026/05/09 18:00:00,22.58,114.28,SZN,23.6,1.1,118,1013.9,24.9,,,25.100,85
2026/05/09 19:00:00,22.58,114.28,SZN,23.5,0.6,104,1014.2,24.9,,,26.900,85
2026/05/09 20:00:00,22.58,114.28,SZN,23.3,1.7,63,1014.4,25.1,,,29.300,86
2026/05/09 21:00:00,22.58,114.28,SZN,26.2,0.0,88,1012.8,25.1,,,28.500,89
2026/05/09 22:00:00,22.58,114.28,SZN,25.8,0.9,45,1013.4,25.0,,,28.700,91
2026/05/09 23:00:00,22.58,114.28,SZN,25.8,1.6,40,1013.4,25.0,,,28.900,88
2026/05/10 00:00:00,22.58,114.28,SZN,23.3,1.6,95,1015.3,24.6,,,24.100,88
2026/05/10 01:00:00,22.58,114.28,SZN,22.8,1.4,59,1014.3,24.9,,,27.800,91
2026/05/10 02:00:00,22.58,114.28,SZN,22.9,1.2,60,1013.9,24.9,,,29.000,89
2026/05/10 03:00:00,22.58,114.28,SZN,23.1,1.0,68,1013.6,25.0,,,29.900,87
2026/05/10 04:00:00,22.58,114.28,SZN,22.6,1.3,68,1013.3,25.1,,,31.200,92
2026/05/10 05:00:00,22.58,114.28,SZN,22.6,0.8,73,1013.4,25.1,,,31.200,89
2026/05/10 06:00:00,22.58,114.28,SZN,22.9,0.3,43,1013.9,25.1,,,31.200,88
2026/05/10 07:00:00,22.58,114.28,SZN,23.3,3.2,142,1014.3,24.9,,,28.800,83
2026/05/10 08:00:00,22.58,114.28,SZN,23.3,1.4,83,1014.8,25.1,,,30.800,84
2026/05/10 09:00:00,22.58,114.28,SZN,23.4,0.7,220,1015.3,25.0,,,29.800,84
2026/05/10 10:00:00,22.58,114.28,SZN,23.8,0.2,83,1015.5,25.0,,,29.400,83
2026/05/10 11:00:00,22.58,114.28,SZN,24.1,1.1,155,1015.3,25.0,,,28.300,82
2026/05/10 12:00:00,22.58,114.28,SZN,24.0,2.4,126,1014.9,25.0,,,28.000,82
2026/05/10 13:00:00,22.58,114.28,SZN,24.2,1.8,128,1014.3,25.1,,,29.100,80
2026/05/10 14:00:00,22.58,114.28,SZN,24.3,1.7,136,1013.9,25.1,,,28.300,81
2026/05/10 15:00:00,22.58,114.28,SZN,24.0,3.5,138,1013.2,25.1,,,28.100,84
2026/05/10 16:00:00,22.58,114.28,SZN,24.0,1.9,141,1012.7,25.1,,,27.800,83
2026/05/10 17:00:00,22.58,114.28,SZN,24.1,2.0,135,1012.8,25.1,,,27.900,82
2026/05/10 18:00:00,22.58,114.28,SZN,24.2,0.9,130,1013.1,25.2,,,28.900,83
2026/05/10 19:00:00,22.58,114.28,SZN,24.1,1.0,84,1013.3,25.1,,,28.800,84
2026/05/10 20:00:00,22.58,114.28,SZN,24.0,0.2,54,1013.8,24.9,,,26.800,84
2026/05/10 21:00:00,22.58,114.28,SZN,23.4,1.3,62,1015.1,25.2,,,29.900,86
2026/05/10 22:00:00,22.58,114.28,SZN,23.5,0.8,63,1015.6,25.2,,,30.900,86
2026/05/10 23:00:00,22.58,114.28,SZN,23.4,1.8,70,1015.4,25.3,,,31.400,87
2026/05/11 00:00:00,22.58,114.28,SZN,23.1,0.0,5,1013.1,25.2,,,31.400,90
2026/05/11 01:00:00,22.58,114.28,SZN,22.6,0.0,332,1012.3,25.3,,,31.300,92
2026/05/11 02:00:00,22.58,114.28,SZN,22.4,0.0,14,1011.8,25.2,,,31.400,95
2026/05/11 03:00:00,22.58,114.28,SZN,22.7,0.0,267,1011.9,25.1,,,31.300,93
2026/05/11 04:00:00,22.58,114.28,SZN,23.0,0.1,315,1011.9,25.3,,,32.100,92
2026/05/11 05:00:00,22.58,114.28,SZN,22.9,0.0,315,1012.2,25.3,,,32.300,93
2026/05/11 06:00:00,22.58,114.28,SZN,23.0,0.0,325,1012.7,25.1,,,31.900,92
2026/05/11 07:00:00,22.58,114.28,SZN,23.2,0.0,262,1013.4,25.2,,,32.200,91
2026/05/11 08:00:00,22.58,114.28,SZN,23.9,0.0,202,1014.0,25.3,,,32.200,88
2026/05/11 09:00:00,22.58,114.28,SZN,24.4,0.6,127,1014.3,25.4,,,32.400,86
2026/05/11 10:00:00,22.58,114.28,SZN,24.9,1.4,135,1014.3,25.4,,,31.300,84
2026/05/11 11:00:00,22.58,114.28,SZN,25.0,3.1,138,1013.7,25.6,,,30.200,86
2026/05/11 12:00:00,22.58,114.28,SZN,25.5,2.1,125,1013.1,25.8,,,30.800,84
2026/05/11 13:00:00,22.58,114.28,SZN,25.8,3.0,138,1012.2,25.9,,,31.100,84
2026/05/11 14:00:00,22.58,114.28,SZN,26.0,3.2,142,1011.2,26.1,,,31.300,83
2026/05/11 15:00:00,22.58,114.28,SZN,25.8,3.0,141,1010.5,26.3,,,31.000,85
2026/05/11 16:00:00,22.58,114.28,SZN,26.1,3.1,144,1010.0,26.3,,,31.200,85
2026/05/11 17:00:00,22.58,114.28,SZN,26.4,3.7,135,1009.7,26.5,,,31.000,82
2026/05/11 18:00:00,22.58,114.28,SZN,26.4,2.4,113,1009.8,26.4,,,31.100,84
2026/05/11 19:00:00,22.58,114.28,SZN,25.8,2.8,68,1009.9,26.1,,,31.600,86
2026/05/11 20:00:00,22.58,114.28,SZN,25.9,1.5,45,1010.0,25.9,,,32.000,84
2026/05/11 21:00:00,22.58,114.28,SZN,23.5,0.0,41,1013.7,25.8,,,31.600,87
2026/05/11 22:00:00,22.58,114.28,SZN,22.9,0.0,25,1013.9,25.5,,,30.100,90
2026/05/11 23:00:00,22.58,114.28,SZN,22.8,0.0,28,1013.7,25.5,,,29.900,92
2026/05/12 00:00:00,22.58,114.28,SZN,24.4,0.0,309,1010.0,25.7,,,31.900,92
2026/05/12 01:00:00,22.58,114.28,SZN,24.1,0.0,308,1009.5,25.6,,,32.300,93
2026/05/12 02:00:00,22.58,114.28,SZN,23.9,0.0,12,1009.0,25.6,,,32.500,94
2026/05/12 03:00:00,22.58,114.28,SZN,23.7,0.0,214,1008.7,25.3,,,31.900,95
2026/05/12 04:00:00,22.58,114.28,SZN,23.7,0.0,200,1008.5,25.4,,,31.900,96
2026/05/12 05:00:00,22.58,114.28,SZN,23.7,0.0,334,1008.8,25.4,,,32.400,96
2026/05/12 06:00:00,22.58,114.28,SZN,23.7,0.0,29,1009.2,25.3,,,32.300,96
2026/05/12 07:00:00,22.58,114.28,SZN,24.6,0.7,59,1009.4,25.3,,,32.400,93
2026/05/12 08:00:00,22.58,114.28,SZN,25.3,0.0,139,1010.0,25.3,,,31.600,90
2026/05/12 09:00:00,22.58,114.28,SZN,25.9,0.3,98,1010.4,25.4,,,32.200,88
2026/05/12 10:00:00,22.58,114.28,SZN,27.8,0.9,239,1010.3,25.6,,,31.900,80
2026/05/12 11:00:00,22.58,114.28,SZN,28.4,1.2,165,1009.7,26.0,,,30.800,76
2026/05/12 12:00:00,22.58,114.28,SZN,27.3,1.9,119,1009.1,26.2,,,30.500,86
2026/05/12 13:00:00,22.58,114.28,SZN,27.1,4.4,135,1008.0,26.3,,,30.300,84
2026/05/12 14:00:00,22.58,114.28,SZN,27.1,4.5,146,1007.1,26.7,,,30.700,84
2026/05/12 15:00:00,22.58,114.28,SZN,27.5,3.4,142,1006.5,26.8,,,31.200,85
2026/05/12 16:00:00,22.58,114.28,SZN,27.8,4.0,138,1005.9,27.0,,,31.100,81
2026/05/12 17:00:00,22.58,114.28,SZN,28.0,4.2,131,1005.6,27.3,,,30.900,81
2026/05/12 18:00:00,22.58,114.28,SZN,28.0,2.5,115,1005.9,27.3,,,30.900,78
2026/05/12 19:00:00,22.58,114.28,SZN,28.1,1.5,54,1006.3,26.8,,,31.900,79
2026/05/12 20:00:00,22.58,114.28,SZN,27.0,0.3,110,1006.6,26.9,,,31.400,86
2026/05/12 21:00:00,22.58,114.28,SZN,25.3,0.0,13,1010.1,26.6,,,31.700,87
2026/05/12 22:00:00,22.58,114.28,SZN,24.7,0.1,34,1010.4,26.2,,,30.500,90
2026/05/12 23:00:00,22.58,114.28,SZN,24.5,0.0,343,1010.5,26.0,,,30.500,92
2026/05/13 00:00:00,22.58,114.28,SZN,26.0,0.0,276,1007.1,26.0,,,30.100,93
2026/05/13 01:00:00,22.58,114.28,SZN,25.6,0.0,33,1006.9,26.1,,,31.800,94
2026/05/13 02:00:00,22.58,114.28,SZN,25.3,0.0,92,1006.8,26.2,,,32.100,94
2026/05/13 03:00:00,22.58,114.28,SZN,25.1,0.0,66,1006.4,26.1,,,32.400,95
2026/05/13 04:00:00,22.58,114.28,SZN,24.9,0.0,69,1006.1,25.9,,,32.400,95
2026/05/13 05:00:00,22.58,114.28,SZN,24.8,0.0,354,1006.3,25.9,,,32.300,97
2026/05/13 06:00:00,22.58,114.28,SZN,25.0,0.0,14,1006.7,25.7,,,31.700,96
2026/05/13 07:00:00,22.58,114.28,SZN,25.7,0.0,75,1007.4,25.9,,,32.400,96
2026/05/13 08:00:00,22.58,114.28,SZN,27.5,0.0,103,1008.1,26.0,,,32.400,86
2026/05/13 09:00:00,22.58,114.28,SZN,27.4,1.4,136,1008.5,26.1,,,31.100,86
2026/05/13 10:00:00,22.58,114.28,SZN,28.1,2.8,125,1008.6,26.5,,,30.800,81
2026/05/13 11:00:00,22.58,114.28,SZN,28.2,4.3,128,1008.0,27.0,,,30.700,80
2026/05/13 12:00:00,22.58,114.28,SZN,28.9,3.3,131,1007.3,27.4,,,29.800,73
2026/05/13 13:00:00,22.58,114.28,SZN,29.5,3.7,130,1006.1,27.7,,,30.100,71
2026/05/13 14:00:00,22.58,114.28,SZN,30.1,3.4,126,1005.0,27.5,,,32.000,70
2026/05/13 15:00:00,22.58,114.28,SZN,30.5,3.1,130,1004.4,28.4,,,31.300,66
2026/05/13 16:00:00,22.58,114.28,SZN,31.1,4.3,160,1003.5,28.5,,,31.600,62
2026/05/13 17:00:00,22.58,114.28,SZN,30.8,2.9,197,1003.4,28.8,,,31.400,64
2026/05/13 18:00:00,22.58,114.28,SZN,29.4,4.2,186,1003.7,28.7,,,31.500,72
2026/05/13 19:00:00,22.58,114.28,SZN,28.9,2.5,207,1004.2,28.5,,,31.700,74
2026/05/13 20:00:00,22.58,114.28,SZN,28.4,2.0,194,1004.7,28.3,,,31.700,79
2026/05/13 21:00:00,22.58,114.28,SZN,26.8,0.0,23,1007.1,28.0,,,31.100,88
2026/05/13 22:00:00,22.58,114.28,SZN,26.3,0.0,92,1007.4,27.7,,,31.100,90
2026/05/13 23:00:00,22.58,114.28,SZN,26.2,0.0,8,1007.5,27.8,,,29.600,92
2026/05/14 00:00:00,22.58,114.28,SZN,27.4,1.0,124,1004.9,27.6,,,28.100,86
2026/05/14 01:00:00,22.58,114.28,SZN,27.2,0.5,56,1004.6,27.7,,,30.700,87
2026/05/14 02:00:00,22.58,114.28,SZN,27.0,0.8,91,1004.3,27.2,,,27.100,89
2026/05/14 03:00:00,22.58,114.28,SZN,26.8,1.6,79,1003.9,27.4,,,31.300,89
2026/05/14 04:00:00,22.58,114.28,SZN,26.8,2.5,68,1003.9,27.3,,,31.900,90
2026/05/14 05:00:00,22.58,114.28,SZN,27.0,1.4,119,1004.5,27.3,,,31.700,92
2026/05/14 06:00:00,22.58,114.28,SZN,27.0,0.8,56,1005.2,27.3,,,31.000,91
2026/05/14 07:00:00,22.58,114.28,SZN,26.9,1.7,79,1006.0,26.9,,,32.100,94
2026/05/14 08:00:00,22.58,114.28,SZN,27.4,0.6,89,1006.4,27.1,,,29.200,91
2026/05/14 09:00:00,22.58,114.28,SZN,27.7,1.5,103,1006.7,26.9,,,28.900,88
2026/05/14 10:00:00,22.58,114.28,SZN,28.3,3.2,118,1006.7,27.1,,,28.700,84
2026/05/14 11:00:00,22.58,114.28,SZN,29.4,2.6,148,1006.4,27.2,,,27.500,74
2026/05/14 12:00:00,22.58,114.28,SZN,30.3,3.5,201,1005.4,27.5,,,26.600,67
2026/05/14 13:00:00,22.58,114.28,SZN,30.1,5.5,213,1004.6,27.6,,,25.600,64
2026/05/14 14:00:00,22.58,114.28,SZN,29.7,3.5,207,1004.5,27.5,,,26.400,67
2026/05/14 15:00:00,22.58,114.28,SZN,28.7,3.2,221,1004.4,27.6,,,29.800,75
2026/05/14 16:00:00,22.58,114.28,SZN,27.0,1.2,181,1003.5,27.5,,,30.100,89
2026/05/14 17:00:00,22.58,114.28,SZN,26.9,1.3,90,1005.1,27.4,,,31.300,92
2026/05/14 18:00:00,22.58,114.28,SZN,27.0,2.1,96,1004.7,27.3,,,30.300,92
2026/05/14 19:00:00,22.58,114.28,SZN,26.7,1.8,59,1004.6,27.2,,,30.300,92
2026/05/14 20:00:00,22.58,114.28,SZN,26.8,2.8,106,1005.6,27.2,,,30.700,96
2026/05/14 21:00:00,22.58,114.28,SZN,27.6,2.7,108,1004.9,27.2,,,30.400,86
2026/05/14 22:00:00,22.58,114.28,SZN,27.5,1.8,127,1005.4,27.2,,,29.900,87
2026/05/14 23:00:00,22.58,114.28,SZN,27.3,2.7,122,1005.3,27.1,,,30.300,87
2026/05/15 00:00:00,22.58,114.28,SZN,25.8,1.5,74,1006.8,27.0,,,29.700,93
2026/05/15 01:00:00,22.58,114.28,SZN,26.0,0.0,65,1006.4,26.7,,,29.200,91
2026/05/15 02:00:00,22.58,114.28,SZN,26.0,0.2,146,1005.9,26.7,,,29.300,91
2026/05/15 03:00:00,22.58,114.28,SZN,25.7,2.2,83,1005.6,26.7,,,30.400,93
2026/05/15 04:00:00,22.58,114.28,SZN,25.8,0.6,105,1005.5,26.8,,,30.700,93
2026/05/15 05:00:00,22.58,114.28,SZN,25.6,0.0,276,1005.6,26.7,,,31.500,97
2026/05/15 06:00:00,22.58,114.28,SZN,25.6,0.0,222,1006.0,26.6,,,31.300,98
2026/05/15 07:00:00,22.58,114.28,SZN,25.7,0.9,113,1006.4,26.6,,,31.900,97
2026/05/15 08:00:00,22.58,114.28,SZN,26.1,2.0,122,1007.5,26.7,,,30.200,96
2026/05/15 09:00:00,22.58,114.28,SZN,26.3,1.6,118,1007.8,26.7,,,29.400,93
2026/05/15 10:00:00,22.58,114.28,SZN,26.3,5.2,98,1008.4,26.7,,,30.000,92
2026/05/15 11:00:00,22.58,114.28,SZN,26.8,6.2,114,1008.3,26.8,,,31.000,90
2026/05/15 12:00:00,22.58,114.28,SZN,26.6,6.6,104,1007.8,26.9,,,30.300,88
2026/05/15 13:00:00,22.58,114.28,SZN,26.6,7.8,102,1007.7,26.7,,,29.200,88
2026/05/15 14:00:00,22.58,114.28,SZN,26.2,4.7,87,1007.3,26.7,,,29.300,91
2026/05/15 15:00:00,22.58,114.28,SZN,25.8,3.8,114,1006.1,26.7,,,29.500,94
2026/05/15 16:00:00,22.58,114.28,SZN,26.0,4.9,108,1006.3,26.8,,,30.600,88
2026/05/15 17:00:00,22.58,114.28,SZN,26.0,6.4,112,1006.4,26.8,,,30.900,85
2026/05/15 18:00:00,22.58,114.28,SZN,25.8,5.9,94,1006.2,26.8,,,30.600,90
2026/05/15 19:00:00,22.58,114.28,SZN,25.5,5.3,85,1006.4,26.7,,,30.500,92
2026/05/15 20:00:00,22.58,114.28,SZN,25.5,4.9,102,1007.4,26.6,,,31.000,90
2026/05/15 21:00:00,22.58,114.28,SZN,26.7,3.7,82,1006.2,26.5,,,31.200,95
2026/05/15 22:00:00,22.58,114.28,SZN,26.3,2.0,77,1006.9,26.5,,,31.000,91
2026/05/15 23:00:00,22.58,114.28,SZN,26.1,1.1,82,1007.0,26.4,,,30.300,90
2026/05/16 00:00:00,22.58,114.28,SZN,25.0,2.7,103,1008.8,26.4,,,30.900,93
2026/05/16 01:00:00,22.58,114.28,SZN,25.2,6.7,95,1008.3,26.3,,,30.200,92
2026/05/16 02:00:00,22.58,114.28,SZN,25.2,7.0,91,1008.1,26.2,,,30.300,91
2026/05/16 03:00:00,22.58,114.28,SZN,25.1,6.9,97,1008.2,26.4,,,31.800,91
2026/05/16 04:00:00,22.58,114.28,SZN,25.0,7.2,96,1008.3,26.2,,,31.400,90
2026/05/16 05:00:00,22.58,114.28,SZN,25.1,8.0,95,1008.4,26.4,,,32.000,89
2026/05/16 06:00:00,22.58,114.28,SZN,24.8,7.8,94,1008.7,26.3,,,32.100,89
2026/05/16 07:00:00,22.58,114.28,SZN,24.9,7.3,96,1009.4,26.3,,,32.100,87
2026/05/16 08:00:00,22.58,114.28,SZN,25.0,7.9,96,1010.0,26.2,,,32.000,86
2026/05/16 09:00:00,22.58,114.28,SZN,25.1,8.3,101,1010.5,26.1,,,32.000,85
2026/05/16 10:00:00,22.58,114.28,SZN,25.5,6.6,103,1011.1,26.1,,,31.900,81
2026/05/16 11:00:00,22.58,114.28,SZN,25.5,5.4,109,1011.3,26.1,,,31.800,82
2026/05/16 12:00:00,22.58,114.28,SZN,25.4,5.5,118,1010.8,26.0,,,31.300,84
2026/05/16 13:00:00,22.58,114.28,SZN,25.3,4.1,119,1010.4,26.0,,,30.500,84
2026/05/16 14:00:00,22.58,114.28,SZN,25.6,5.8,120,1010.0,26.0,,,29.600,82
2026/05/16 15:00:00,22.58,114.28,SZN,25.4,6.0,119,1009.7,25.9,,,28.800,83
2026/05/16 16:00:00,22.58,114.28,SZN,24.7,5.4,123,1009.4,26.0,,,29.900,90
2026/05/16 17:00:00,22.58,114.28,SZN,24.2,6.7,99,1008.9,26.0,,,30.300,93
2026/05/16 18:00:00,22.58,114.28,SZN,24.1,7.0,107,1009.7,26.1,,,30.600,93
2026/05/16 19:00:00,22.58,114.28,SZN,24.3,6.7,111,1009.9,26.1,,,31.300,93
2026/05/16 20:00:00,22.58,114.28,SZN,24.5,3.7,87,1010.5,25.9,,,30.900,88
2026/05/16 21:00:00,22.58,114.28,SZN,25.4,5.2,115,1008.6,26.1,,,31.900,89
2026/05/16 22:00:00,22.58,114.28,SZN,24.6,3.6,76,1009.0,26.0,,,31.600,92
2026/05/16 23:00:00,22.58,114.28,SZN,25.0,4.1,90,1009.2,25.8,,,31.000,92
2026/05/17 00:00:00,22.58,114.28,SZN,24.0,6.6,108,1011.5,25.7,,,31.000,87
2026/05/17 01:00:00,22.58,114.28,SZN,24.0,7.0,98,1011.4,25.6,,,30.800,87
2026/05/17 02:00:00,22.58,114.28,SZN,24.0,5.0,104,1010.8,25.7,,,30.900,85
2026/05/17 03:00:00,22.58,114.28,SZN,24.1,3.5,96,1010.5,25.7,,,31.000,82
2026/05/17 04:00:00,22.58,114.28,SZN,23.3,1.1,72,1010.4,25.9,,,31.900,89
2026/05/17 05:00:00,22.58,114.28,SZN,24.1,3.8,111,1010.3,25.9,,,32.200,82
2026/05/17 06:00:00,22.58,114.28,SZN,23.8,6.9,111,1010.5,25.8,,,32.000,85
2026/05/17 07:00:00,22.58,114.28,SZN,24.0,4.9,112,1011.1,25.6,,,31.600,83
2026/05/17 08:00:00,22.58,114.28,SZN,23.3,2.0,69,1011.5,25.5,,,31.600,88
2026/05/17 09:00:00,22.58,114.28,SZN,23.5,2.8,92,1011.8,25.8,,,31.900,88
2026/05/17 10:00:00,22.58,114.28,SZN,24.6,3.2,89,1011.8,26.0,,,32.200,82
2026/05/17 11:00:00,22.58,114.28,SZN,24.5,2.7,102,1012.0,25.8,,,32.200,85
2026/05/17 12:00:00,22.58,114.28,SZN,23.2,3.3,132,1012.0,25.4,,,30.600,96
2026/05/17 13:00:00,22.58,114.28,SZN,23.6,3.8,136,1011.5,25.6,,,30.900,92
2026/05/17 14:00:00,22.58,114.28,SZN,24.8,4.4,89,1010.7,25.5,,,30.500,84
2026/05/17 15:00:00,22.58,114.28,SZN,25.3,6.1,84,1010.2,25.5,,,30.000,81
2026/05/17 16:00:00,22.58,114.28,SZN,25.8,9.6,95,1009.7,25.4,,,29.100,77
2026/05/17 17:00:00,22.58,114.28,SZN,25.7,9.1,94,1009.4,25.5,,,30.200,80
2026/05/17 18:00:00,22.58,114.28,SZN,25.8,8.9,95,1009.5,25.5,,,30.700,80
2026/05/17 19:00:00,22.58,114.28,SZN,25.6,8.5,95,1009.9,25.4,,,30.700,81
2026/05/17 20:00:00,22.58,114.28,SZN,25.7,9.8,96,1010.7,25.4,,,30.900,77
2026/05/17 21:00:00,22.58,114.28,SZN,23.9,6.1,116,1011.4,25.4,,,31.100,91
2026/05/17 22:00:00,22.58,114.28,SZN,24.1,6.2,110,1011.9,25.5,,,31.500,87
2026/05/17 23:00:00,22.58,114.28,SZN,24.1,5.3,88,1011.9,25.5,,,31.500,86
2026/05/18 00:00:00,22.58,114.28,SZN,25.5,6.6,94,1011.1,25.3,,,31.300,80
2026/05/18 01:00:00,22.58,114.28,SZN,25.3,8.3,96,1010.1,25.2,,,31.000,81
2026/05/18 02:00:00,22.58,114.28,SZN,25.2,7.3,96,1009.8,25.3,,,31.200,85
2026/05/18 03:00:00,22.58,114.28,SZN,25.1,7.1,96,1009.3,25.2,,,31.100,86
2026/05/18 04:00:00,22.58,114.28,SZN,25.0,7.2,92,1009.3,25.2,,,31.100,87
2026/05/18 05:00:00,22.58,114.28,SZN,25.0,7.7,91,1009.4,25.4,,,31.700,88
2026/05/18 06:00:00,22.58,114.28,SZN,24.9,6.0,86,1009.8,25.5,,,31.900,89
2026/05/18 07:00:00,22.58,114.28,SZN,25.0,6.0,83,1010.4,25.6,,,32.000,88
2026/05/18 08:00:00,22.58,114.28,SZN,24.8,6.7,83,1011.0,25.5,,,32.000,90
2026/05/18 09:00:00,22.58,114.28,SZN,25.0,6.4,89,1011.4,25.5,,,31.900,87
2026/05/18 10:00:00,22.58,114.28,SZN,25.0,5.9,92,1011.7,25.5,,,31.900,85
2026/05/18 11:00:00,22.58,114.28,SZN,25.1,6.6,89,1011.8,25.5,,,31.900,84
2026/05/18 12:00:00,22.58,114.28,SZN,25.6,6.9,96,1011.5,25.5,,,31.900,84
2026/05/18 13:00:00,22.58,114.28,SZN,25.9,6.1,96,1011.0,25.6,,,31.700,81
2026/05/18 14:00:00,22.58,114.28,SZN,26.1,6.2,94,1010.3,25.5,,,31.000,80
2026/05/18 15:00:00,22.58,114.28,SZN,26.3,4.8,99,1009.6,25.5,,,30.300,80
2026/05/18 16:00:00,22.58,114.28,SZN,26.1,5.8,100,1009.0,25.5,,,28.300,81
2026/05/18 17:00:00,22.58,114.28,SZN,26.0,5.5,95,1008.9,25.5,,,28.500,83
2026/05/18 18:00:00,22.58,114.28,SZN,25.6,5.5,93,1009.2,25.6,,,30.100,86
2026/05/18 19:00:00,22.58,114.28,SZN,25.6,4.0,101,1009.5,25.6,,,30.800,87
2026/05/18 20:00:00,22.58,114.28,SZN,25.5,5.4,93,1009.8,25.6,,,30.900,87
2026/05/18 21:00:00,22.58,114.28,SZN,25.6,8.7,95,1011.3,25.6,,,31.400,80
2026/05/18 22:00:00,22.58,114.28,SZN,25.5,6.8,96,1011.1,25.6,,,31.400,79
2026/05/18 23:00:00,22.58,114.28,SZN,25.6,9.2,96,1011.2,25.5,,,31.000,80
2026/05/19 00:00:00,22.58,114.28,SZN,25.6,4.8,96,1010.3,25.6,,,31.400,87
2026/05/19 01:00:00,22.58,114.28,SZN,25.1,4.4,106,1010.1,25.5,,,31.000,90
2026/05/19 02:00:00,22.58,114.28,SZN,25.1,4.2,82,1009.5,25.6,,,31.600,91
2026/05/19 03:00:00,22.58,114.28,SZN,25.3,5.6,81,1008.7,25.5,,,31.200,90
2026/05/19 04:00:00,22.58,114.28,SZN,25.3,5.3,83,1008.4,25.5,,,31.000,90
2026/05/19 05:00:00,22.58,114.28,SZN,25.4,5.2,85,1008.4,25.5,,,31.500,90
2026/05/19 06:00:00,22.58,114.28,SZN,25.5,4.8,92,1008.6,25.6,,,31.500,90
2026/05/19 07:00:00,22.58,114.28,SZN,25.8,4.4,91,1009.2,25.8,,,32.200,88
2026/05/19 08:00:00,22.58,114.28,SZN,26.0,3.2,108,1009.8,25.8,,,32.400,88
2026/05/19 09:00:00,22.58,114.28,SZN,26.2,4.2,121,1010.1,25.7,,,32.300,86
2026/05/19 10:00:00,22.58,114.28,SZN,25.9,4.9,137,1010.4,25.6,,,31.500,89
2026/05/19 11:00:00,22.58,114.28,SZN,26.1,2.8,116,1009.9,25.8,,,32.200,89
2026/05/19 12:00:00,22.58,114.28,SZN,25.6,2.3,119,1009.6,25.8,,,32.000,92
2026/05/19 13:00:00,22.58,114.28,SZN,25.5,0.8,123,1009.3,25.8,,,31.900,95
2026/05/19 14:00:00,22.58,114.28,SZN,25.0,2.2,206,1009.1,25.7,,,30.600,97
2026/05/19 15:00:00,22.58,114.28,SZN,25.8,0.8,57,1007.6,25.7,,,29.400,97
2026/05/19 16:00:00,22.58,114.28,SZN,25.7,3.5,115,1007.0,25.7,,,26.600,93
2026/05/19 17:00:00,22.58,114.28,SZN,25.5,2.5,113,1007.0,25.7,,,24.800,93
2026/05/19 18:00:00,22.58,114.28,SZN,25.4,2.2,116,1007.2,25.7,,,28.600,95
2026/05/19 19:00:00,22.58,114.28,SZN,25.3,1.8,96,1007.4,25.8,,,30.400,97
2026/05/19 20:00:00,22.58,114.28,SZN,25.4,1.5,113,1007.8,25.7,,,28.500,96
2026/05/19 21:00:00,22.58,114.28,SZN,25.6,5.4,96,1010.0,25.6,,,27.500,87
2026/05/19 22:00:00,22.58,114.28,SZN,25.5,4.5,92,1010.3,25.6,,,27.800,87
2026/05/19 23:00:00,22.58,114.28,SZN,25.6,4.8,88,1010.6,25.7,,,29.500,86
2026/05/20 00:00:00,22.58,114.28,SZN,25.5,2.6,79,1008.7,25.7,,,29.000,97
2026/05/20 01:00:00,22.58,114.28,SZN,25.5,2.9,88,1008.0,25.8,,,30.500,97
2026/05/20 02:00:00,22.58,114.28,SZN,25.7,3.7,81,1007.3,25.6,,,28.900,97
2026/05/20 03:00:00,22.58,114.28,SZN,25.7,2.5,103,1006.8,25.6,,,28.800,97
2026/05/20 04:00:00,22.58,114.28,SZN,25.8,3.2,77,1006.9,25.6,,,29.800,98
2026/05/20 05:00:00,22.58,114.28,SZN,26.0,3.0,93,1006.9,25.6,,,29.000,98
2026/05/20 06:00:00,22.58,114.28,SZN,25.9,3.2,93,1007.1,25.6,,,28.900,99
2026/05/20 07:00:00,22.58,114.28,SZN,26.2,3.9,78,1007.6,25.6,,,29.100,97
2026/05/20 08:00:00,22.58,114.28,SZN,25.6,4.3,126,1008.5,25.7,,,29.200,98
2026/05/20 09:00:00,22.58,114.28,SZN,25.8,0.1,66,1008.9,25.7,,,29.200,97
2026/05/20 10:00:00,22.58,114.28,SZN,26.7,2.0,84,1009.0,25.8,,,29.600,89
2026/05/20 11:00:00,22.58,114.28,SZN,26.8,3.5,115,1009.0,26.1,,,30.100,87
2026/05/20 12:00:00,22.58,114.28,SZN,26.9,2.6,123,1008.9,26.2,,,29.800,89
2026/05/20 13:00:00,22.58,114.28,SZN,27.2,3.3,125,1008.3,26.4,,,28.900,87
2026/05/20 14:00:00,22.58,114.28,SZN,27.2,4.0,121,1007.6,27.1,,,26.800,89
2026/05/20 15:00:00,22.58,114.28,SZN,27.6,3.6,96,1006.9,27.6,,,25.800,91
2026/05/20 16:00:00,22.58,114.28,SZN,27.2,4.3,114,1006.5,27.3,,,25.000,94
2026/05/20 17:00:00,22.58,114.28,SZN,27.4,2.2,108,1006.4,27.1,,,23.100,94
2026/05/20 18:00:00,22.58,114.28,SZN,27.3,3.0,94,1006.7,26.5,,,26.700,96
2026/05/20 19:00:00,22.58,114.28,SZN,27.5,2.5,91,1007.0,26.5,,,27.500,92
2026/05/20 20:00:00,22.58,114.28,SZN,27.1,2.4,105,1007.8,26.6,,,26.100,96
2026/05/20 21:00:00,22.58,114.28,SZN,25.4,0.7,93,1008.2,26.4,,,28.700,96
2026/05/20 22:00:00,22.58,114.28,SZN,25.4,1.7,69,1008.6,26.3,,,30.200,97
2026/05/20 23:00:00,22.58,114.28,SZN,25.5,0.1,89,1009.0,26.1,,,20.700,97
2026/05/21 00:00:00,22.58,114.28,SZN,25.4,2.4,294,1009.3,25.6,,,15.300,98
2026/05/21 01:00:00,22.58,114.28,SZN,25.0,1.9,316,1009.1,25.4,,,14.300,98
2026/05/21 02:00:00,22.58,114.28,SZN,24.9,2.3,279,1008.9,25.2,,,12.500,100
2026/05/21 03:00:00,22.58,114.28,SZN,24.9,1.7,81,1008.8,25.2,,,13.600,100
2026/05/21 04:00:00,22.58,114.28,SZN,24.8,3.4,102,1008.9,25.0,,,12.200,98
2026/05/21 05:00:00,22.58,114.28,SZN,24.9,0.1,16,1009.3,25.0,,,13.400,99
2026/05/21 06:00:00,22.58,114.28,SZN,24.8,0.0,36,1009.4,25.1,,,16.900,99
2026/05/21 07:00:00,22.58,114.28,SZN,25.0,0.0,240,1010.4,25.4,,,23.400,99
2026/05/21 08:00:00,22.58,114.28,SZN,25.0,1.7,338,1010.3,25.7,,,27.000,100
2026/05/21 09:00:00,22.58,114.28,SZN,25.1,0.5,318,1010.8,25.8,,,27.800,101
2026/05/21 10:00:00,22.58,114.28,SZN,25.4,0.7,283,1011.6,25.3,,,16.400,101
2026/05/21 11:00:00,22.58,114.28,SZN,26.4,0.1,297,1011.3,25.4,,,15.800,101
2026/05/21 12:00:00,22.58,114.28,SZN,26.2,0.1,152,1011.2,25.6,,,20.800,98
2026/05/21 13:00:00,22.58,114.28,SZN,26.0,1.1,136,1010.7,25.7,,,19.600,98
2026/05/21 14:00:00,22.58,114.28,SZN,26.3,0.3,106,1010.0,25.8,,,20.300,98
2026/05/21 15:00:00,22.58,114.28,SZN,26.9,1.6,130,1009.2,26.1,,,18.100,97
2026/05/21 16:00:00,22.58,114.28,SZN,27.8,2.3,138,1009.1,26.4,,,20.300,93
2026/05/21 17:00:00,22.58,114.28,SZN,28.6,2.4,128,1008.8,26.8,,,16.800,87
2026/05/21 18:00:00,22.58,114.28,SZN,28.3,0.1,62,1009.0,26.4,,,18.300,88
2026/05/21 19:00:00,22.58,114.28,SZN,28.2,1.1,75,1009.4,26.1,,,15.900,87
2026/05/21 20:00:00,22.58,114.28,SZN,27.7,0.0,39,1010.3,26.1,,,16.100,90
2026/05/21 21:00:00,22.58,114.28,SZN,26.9,1.6,308,1008.6,26.0,,,21.600,98
2026/05/21 22:00:00,22.58,114.28,SZN,26.2,2.7,281,1008.6,25.9,,,24.200,93
2026/05/21 23:00:00,22.58,114.28,SZN,25.5,3.6,297,1009.3,25.8,,,24.800,95
2026/05/22 00:00:00,22.58,114.28,SZN,26.5,0.0,270,1011.2,25.9,,,26.600,95
2026/05/22 01:00:00,22.58,114.28,SZN,26.7,0.9,331,1010.8,25.9,,,27.900,95
2026/05/22 02:00:00,22.58,114.28,SZN,26.2,1.1,92,1010.1,26.0,,,30.500,94
2026/05/22 03:00:00,22.58,114.28,SZN,26.0,0.2,330,1009.8,25.9,,,30.100,94
2026/05/22 04:00:00,22.58,114.28,SZN,25.9,0.3,159,1009.9,25.9,,,28.500,96
2026/05/22 05:00:00,22.58,114.28,SZN,25.8,0.2,91,1009.9,25.8,,,28.400,96
2026/05/22 06:00:00,22.58,114.28,SZN,25.8,0.0,135,1010.0,25.6,,,25.200,96
2026/05/22 07:00:00,22.58,114.28,SZN,26.0,0.0,130,1010.7,25.9,,,28.600,96
2026/05/22 08:00:00,22.58,114.28,SZN,26.9,0.0,234,1011.2,25.9,,,27.900,92
2026/05/22 09:00:00,22.58,114.28,SZN,28.3,1.2,120,1011.4,26.1,,,22.900,88
2026/05/22 10:00:00,22.58,114.28,SZN,28.5,3.2,126,1011.4,26.9,,,21.300,85
2026/05/22 11:00:00,22.58,114.28,SZN,29.4,2.7,112,1011.0,27.4,,,21.200,81
2026/05/22 12:00:00,22.58,114.28,SZN,31.2,3.0,159,1010.4,27.6,,,21.600,64
2026/05/22 13:00:00,22.58,114.28,SZN,31.9,2.8,234,1010.2,27.7,,,22.900,63
2026/05/22 14:00:00,22.58,114.28,SZN,31.8,4.0,222,1009.5,27.7,,,23.600,63
2026/05/22 15:00:00,22.58,114.28,SZN,31.6,4.1,230,1009.0,28.4,,,22.600,65
2026/05/22 16:00:00,22.58,114.28,SZN,31.2,2.5,215,1008.4,28.0,,,24.700,67
2026/05/22 17:00:00,22.58,114.28,SZN,31.3,3.0,209,1008.5,28.4,,,21.800,66
2026/05/22 18:00:00,22.58,114.28,SZN,30.4,2.4,218,1008.6,27.7,,,23.400,70
2026/05/22 19:00:00,22.58,114.28,SZN,29.5,1.8,217,1008.9,27.4,,,21.700,75
2026/05/22 20:00:00,22.58,114.28,SZN,28.9,0.6,196,1009.0,27.2,,,21.400,78
2026/05/22 21:00:00,22.58,114.28,SZN,27.4,0.5,67,1010.7,26.9,,,23.000,92
2026/05/22 22:00:00,22.58,114.28,SZN,27.2,0.0,34,1011.0,26.6,,,23.300,92
2026/05/22 23:00:00,22.58,114.28,SZN,26.8,0.0,341,1011.3,26.7,,,21.400,93
2026/05/23 00:00:00,22.58,114.28,SZN,27.6,1.1,68,1009.1,26.8,,,27.000,89
2026/05/23 01:00:00,22.58,114.28,SZN,27.7,0.2,82,1009.0,26.7,,,27.100,89
2026/05/23 02:00:00,22.58,114.28,SZN,27.5,0.6,70,1008.9,26.5,,,27.600,87
2026/05/23 03:00:00,22.58,114.28,SZN,27.5,0.0,12,1009.0,26.3,,,29.000,87
2026/05/23 04:00:00,22.58,114.28,SZN,26.9,0.0,49,1009.0,26.7,,,24.300,89
2026/05/23 05:00:00,22.58,114.28,SZN,26.6,0.1,175,1009.3,26.6,,,24.700,91
2026/05/23 06:00:00,22.58,114.28,SZN,26.2,0.0,226,1009.7,26.7,,,26.800,93
2026/05/23 07:00:00,22.58,114.28,SZN,27.5,0.7,88,1010.2,26.7,,,27.000,89
2026/05/23 08:00:00,22.58,114.28,SZN,28.7,1.6,111,1010.5,26.8,,,27.200,82
2026/05/23 09:00:00,22.58,114.28,SZN,28.7,2.4,95,1010.7,27.0,,,25.000,85
2026/05/23 10:00:00,22.58,114.28,SZN,29.3,3.5,123,1010.8,27.5,,,23.000,81
2026/05/23 11:00:00,22.58,114.28,SZN,30.5,3.4,214,1010.5,27.6,,,25.400,70
2026/05/23 12:00:00,22.58,114.28,SZN,30.5,2.5,224,1009.9,27.8,,,25.400,71
2026/05/23 13:00:00,22.58,114.28,SZN,30.2,2.5,64,1009.4,27.7,,,25.400,77
2026/05/23 14:00:00,22.58,114.28,SZN,30.1,1.9,119,1008.5,27.7,,,26.800,75
2026/05/23 15:00:00,22.58,114.28,SZN,29.9,2.3,208,1008.0,27.6,,,25.100,76
2026/05/23 16:00:00,22.58,114.28,SZN,29.2,2.2,133,1008.1,27.5,,,25.700,84
2026/05/23 17:00:00,22.58,114.28,SZN,29.7,2.7,164,1008.1,27.5,,,25.200,77
2026/05/23 18:00:00,22.58,114.28,SZN,29.6,2.4,161,1008.1,27.2,,,23.700,77
2026/05/23 19:00:00,22.58,114.28,SZN,28.7,0.3,123,1008.2,27.0,,,25.000,85
2026/05/23 20:00:00,22.58,114.28,SZN,28.2,2.0,83,1008.8,27.0,,,21.400,87
2026/05/23 21:00:00,22.58,114.28,SZN,28.3,0.4,91,1009.4,26.9,,,27.300,84
2026/05/23 22:00:00,22.58,114.28,SZN,28.0,1.2,72,1010.0,26.6,,,24.500,87
2026/05/23 23:00:00,22.58,114.28,SZN,27.8,0.5,94,1010.0,26.6,,,23.600,88
2026/05/24 00:00:00,22.58,114.28,SZN,28.2,1.5,121,1008.8,26.7,,,25.500,86
2026/05/24 01:00:00,22.58,114.28,SZN,28.0,0.8,102,1008.6,26.7,,,22.400,86
2026/05/24 02:00:00,22.58,114.28,SZN,27.9,0.0,317,1008.4,26.9,,,27.400,85
2026/05/24 03:00:00,22.58,114.28,SZN,27.9,0.0,283,1008.2,26.8,,,25.900,84
2026/05/24 04:00:00,22.58,114.28,SZN,27.7,0.0,299,1008.5,26.8,,,26.300,84
2026/05/24 05:00:00,22.58,114.28,SZN,27.6,0.0,275,1008.7,26.7,,,25.700,84
2026/05/24 06:00:00,22.58,114.28,SZN,27.6,0.5,37,1009.2,26.7,,,26.100,85
2026/05/24 07:00:00,22.58,114.28,SZN,28.0,0.4,62,1009.7,26.8,,,29.200,84
2026/05/24 08:00:00,22.58,114.28,SZN,28.6,1.0,80,1010.4,26.9,,,28.300,82
2026/05/24 09:00:00,22.58,114.28,SZN,29.0,1.6,126,1010.6,27.0,,,29.900,81
2026/05/24 10:00:00,22.58,114.28,SZN,29.4,1.5,121,1010.8,27.4,,,19.900,82
2026/05/24 11:00:00,22.58,114.28,SZN,30.2,1.4,115,1010.5,27.6,,,25.900,78
2026/05/24 12:00:00,22.58,114.28,SZN,30.0,2.3,95,1009.7,27.8,,,25.600,80
2026/05/24 13:00:00,22.58,114.28,SZN,31.1,2.3,201,1008.8,27.9,,,27.400,72
2026/05/24 14:00:00,22.58,114.28,SZN,31.3,3.9,177,1008.1,28.0,,,27.500,70
2026/05/24 15:00:00,22.58,114.28,SZN,31.6,3.3,220,1007.8,28.5,,,25.300,70
2026/05/24 16:00:00,22.58,114.28,SZN,31.3,4.0,180,1007.4,28.6,,,25.400,71
2026/05/24 17:00:00,22.58,114.28,SZN,30.8,3.0,209,1007.0,28.6,,,25.300,74
2026/05/24 18:00:00,22.58,114.28,SZN,30.4,2.8,207,1007.1,28.2,,,26.100,75
2026/05/24 19:00:00,22.58,114.28,SZN,30.1,2.7,176,1007.1,27.9,,,26.200,77
2026/05/24 20:00:00,22.58,114.28,SZN,29.2,2.5,121,1007.5,27.7,,,25.900,84
2026/05/24 21:00:00,22.58,114.28,SZN,28.2,2.1,92,1009.0,27.5,,,24.400,87
2026/05/24 22:00:00,22.58,114.28,SZN,27.8,2.4,81,1009.3,27.7,,,23.400,91
2026/05/24 23:00:00,22.58,114.28,SZN,27.9,2.7,108,1009.1,27.4,,,27.800,89
2026/05/25 00:00:00,22.58,114.28,SZN,28.4,2.8,113,1008.0,27.4,,,26.400,87
2026/05/25 01:00:00,22.58,114.28,SZN,28.4,2.2,112,1007.8,27.5,,,25.600,87
2026/05/25 02:00:00,22.58,114.28,SZN,28.2,2.1,130,1007.4,27.7,,,28.200,88
2026/05/25 03:00:00,22.58,114.28,SZN,28.1,1.4,71,1007.2,27.2,,,26.300,87
2026/05/25 04:00:00,22.58,114.28,SZN,28.2,2.4,103,1007.1,27.4,,,29.400,86
2026/05/25 05:00:00,22.58,114.28,SZN,28.6,1.7,138,1007.3,27.3,,,28.800,80
2026/05/25 06:00:00,22.58,114.28,SZN,29.0,0.6,227,1007.8,27.1,,,27.300,76
2026/05/25 07:00:00,22.58,114.28,SZN,29.3,0.5,213,1008.6,27.0,,,27.400,76
2026/05/25 08:00:00,22.58,114.28,SZN,29.9,1.9,224,1009.1,27.2,,,27.800,72
2026/05/25 09:00:00,22.58,114.28,SZN,30.5,2.7,230,1009.2,27.2,,,29.500,69
2026/05/25 10:00:00,22.58,114.28,SZN,31.3,3.0,232,1009.0,27.5,,,29.200,68
2026/05/25 11:00:00,22.58,114.28,SZN,31.5,3.1,219,1008.8,28.1,,,27.400,68
2026/05/25 12:00:00,22.58,114.28,SZN,31.7,3.7,202,1008.6,28.9,,,26.400,68
2026/05/25 13:00:00,22.58,114.28,SZN,32.0,5.2,226,1007.8,29.0,,,26.800,65
2026/05/25 14:00:00,22.58,114.28,SZN,32.2,2.7,213,1007.0,29.4,,,26.000,66
2026/05/25 15:00:00,22.58,114.28,SZN,31.8,3.8,204,1006.2,29.7,,,26.100,71
2026/05/25 16:00:00,22.58,114.28,SZN,31.5,3.8,190,1005.6,29.7,,,25.100,71
2026/05/25 17:00:00,22.58,114.28,SZN,31.3,3.2,212,1005.1,29.4,,,25.900,72
2026/05/25 18:00:00,22.58,114.28,SZN,30.9,3.2,206,1004.9,29.2,,,26.700,74
2026/05/25 19:00:00,22.58,114.28,SZN,30.4,3.5,210,1005.1,29.2,,,26.800,74
2026/05/25 20:00:00,22.58,114.28,SZN,29.7,2.5,134,1005.3,28.8,,,25.300,81
2026/05/25 21:00:00,22.58,114.28,SZN,28.9,2.1,107,1007.7,28.5,,,27.400,86
2026/05/25 22:00:00,22.58,114.28,SZN,28.4,2.4,84,1008.1,27.9,,,25.800,88
2026/05/25 23:00:00,22.58,114.28,SZN,28.1,2.2,85,1008.2,28.1,,,26.500,88
2026/05/26 00:00:00,22.58,114.28,SZN,28.7,1.4,101,1006.5,27.9,,,27.300,85
2026/05/26 01:00:00,22.58,114.28,SZN,29.0,1.9,134,1006.0,28.0,,,26.900,81
2026/05/26 02:00:00,22.58,114.28,SZN,29.2,0.7,176,1005.7,28.1,,,27.400,78
2026/05/26 03:00:00,22.58,114.28,SZN,28.9,0.3,2,1005.7,28.2,,,26.700,81
2026/05/26 04:00:00,22.58,114.28,SZN,28.7,0.7,341,1005.9,28.1,,,28.700,81
2026/05/26 05:00:00,22.58,114.28,SZN,28.6,0.5,59,1006.3,28.1,,,26.700,83
2026/05/26 06:00:00,22.58,114.28,SZN,28.6,0.2,35,1007.0,28.0,,,27.800,84
2026/05/26 07:00:00,22.58,114.28,SZN,28.7,1.7,81,1007.3,27.9,,,28.300,84
2026/05/26 08:00:00,22.58,114.28,SZN,29.5,1.7,89,1007.8,28.0,,,29.100,82
2026/05/26 09:00:00,22.58,114.28,SZN,29.3,3.0,135,1008.3,28.1,,,27.100,86
2026/05/26 10:00:00,22.58,114.28,SZN,29.5,2.9,132,1008.2,28.3,,,26.700,86
2026/05/26 11:00:00,22.58,114.28,SZN,30.7,2.6,113,1007.9,28.4,,,27.000,78
2026/05/26 12:00:00,22.58,114.28,SZN,30.6,4.2,108,1007.4,28.8,,,26.100,80
2026/05/26 13:00:00,22.58,114.28,SZN,31.8,3.9,164,1006.5,29.3,,,26.600,73
2026/05/26 14:00:00,22.58,114.28,SZN,31.9,2.3,214,1005.6,29.5,,,25.200,71
2026/05/26 15:00:00,22.58,114.28,SZN,31.8,2.9,209,1005.2,29.6,,,25.600,73
2026/05/26 16:00:00,22.58,114.28,SZN,31.8,3.6,187,1004.8,29.4,,,26.700,72
2026/05/26 17:00:00,22.58,114.28,SZN,31.8,3.2,213,1004.8,29.6,,,25.400,71
2026/05/26 18:00:00,22.58,114.28,SZN,31.5,2.5,213,1004.9,29.5,,,25.400,73
2026/05/26 19:00:00,22.58,114.28,SZN,30.9,1.3,196,1005.4,29.2,,,25.200,77
2026/05/26 20:00:00,22.58,114.28,SZN,30.1,1.8,140,1005.9,28.8,,,26.300,81
2026/05/26 21:00:00,22.58,114.28,SZN,29.3,2.0,116,1005.9,28.7,,,27.400,85
2026/05/26 22:00:00,22.58,114.28,SZN,29.5,1.4,143,1006.6,28.3,,,28.100,81
2026/05/26 23:00:00,22.58,114.28,SZN,29.3,1.4,142,1006.9,28.5,,,27.900,81
2026/05/27 00:00:00,22.58,114.28,SZN,28.7,1.3,98,1007.8,27.9,,,23.900,90
2026/05/27 01:00:00,22.58,114.28,SZN,28.6,0.8,67,1007.5,28.0,,,28.600,90
2026/05/27 02:00:00,22.58,114.28,SZN,28.3,0.9,72,1007.2,28.2,,,28.900,90
2026/05/27 03:00:00,22.58,114.28,SZN,28.3,0.6,45,1007.3,28.2,,,29.300,89
2026/05/27 04:00:00,22.58,114.28,SZN,28.1,1.0,39,1007.4,28.3,,,29.300,87
2026/05/27 05:00:00,22.58,114.28,SZN,28.1,0.3,283,1007.4,28.3,,,30.100,88
2026/05/27 06:00:00,22.58,114.28,SZN,27.8,0.5,52,1007.9,28.2,,,29.500,88
2026/05/27 07:00:00,22.58,114.28,SZN,30.1,0.3,87,1008.5,28.3,,,30.600,79
2026/05/27 08:00:00,22.58,114.28,SZN,29.1,1.7,157,1009.1,28.2,,,30.100,87
2026/05/27 09:00:00,22.58,114.28,SZN,30.1,1.9,129,1009.4,28.5,,,27.800,79
2026/05/27 10:00:00,22.58,114.28,SZN,30.3,3.2,123,1009.3,28.6,,,28.300,79
2026/05/27 11:00:00,22.58,114.28,SZN,30.5,3.8,132,1009.2,29.1,,,27.000,78
2026/05/27 12:00:00,22.58,114.28,SZN,30.0,4.9,140,1008.9,29.1,,,27.600,81
2026/05/27 13:00:00,22.58,114.28,SZN,30.3,4.9,143,1008.2,29.5,,,26.300,79
2026/05/27 14:00:00,22.58,114.28,SZN,31.3,4.0,137,1007.5,30.5,,,27.000,73
2026/05/27 15:00:00,22.58,114.28,SZN,31.8,3.9,122,1006.8,30.8,,,27.600,72
2026/05/27 16:00:00,22.58,114.28,SZN,31.2,3.1,128,1006.4,30.9,,,28.300,79
2026/05/27 17:00:00,22.58,114.28,SZN,31.9,2.9,102,1006.1,30.8,,,29.000,75
2026/05/27 18:00:00,22.58,114.28,SZN,31.6,2.8,71,1006.2,29.6,,,31.100,78
2026/05/27 19:00:00,22.58,114.28,SZN,31.2,2.5,155,1006.8,30.2,,,29.200,77
2026/05/27 20:00:00,22.58,114.28,SZN,30.4,2.8,128,1007.5,30.0,,,28.900,79
2026/05/27 21:00:00,22.58,114.28,SZN,29.1,2.7,70,1006.5,29.5,,,30.500,86
2026/05/27 22:00:00,22.58,114.28,SZN,29.0,3.1,89,1007.3,29.7,,,28.900,88
2026/05/27 23:00:00,22.58,114.28,SZN,28.8,2.3,87,1007.7,29.0,,,29.200,90
2026/05/28 00:00:00,22.58,114.28,SZN,28.9,1.7,78,1009.1,29.1,,,29.200,86
2026/05/28 01:00:00,22.58,114.28,SZN,28.5,1.7,66,1008.8,29.2,,,30.500,88
2026/05/28 02:00:00,22.58,114.28,SZN,28.4,1.5,64,1008.4,29.2,,,30.400,89
2026/05/28 03:00:00,22.58,114.28,SZN,28.2,1.2,42,1008.9,29.0,,,30.900,88
2026/05/28 04:00:00,22.58,114.28,SZN,28.3,0.3,23,1008.7,28.8,,,30.600,88
2026/05/28 05:00:00,22.58,114.28,SZN,28.1,0.7,111,1008.8,28.8,,,30.000,88
2026/05/28 06:00:00,22.58,114.28,SZN,28.6,0.7,238,1009.3,28.8,,,31.100,85
2026/05/28 07:00:00,22.58,114.28,SZN,29.5,1.8,227,1009.8,28.8,,,31.100,82
2026/05/28 08:00:00,22.58,114.28,SZN,30.0,2.7,223,1010.3,28.7,,,29.500,79
2026/05/28 09:00:00,22.58,114.28,SZN,31.0,2.1,238,1010.6,29.1,,,30.300,78
2026/05/28 10:00:00,22.58,114.28,SZN,32.7,1.7,295,1010.2,29.1,,,30.600,65
2026/05/28 11:00:00,22.58,114.28,SZN,33.0,3.0,240,1010.0,29.3,,,30.100,61
2026/05/28 12:00:00,22.58,114.28,SZN,33.3,4.3,237,1009.1,29.1,,,30.100,59
2026/05/28 13:00:00,22.58,114.28,SZN,31.9,5.0,114,1008.3,30.0,,,27.900,73
2026/05/28 14:00:00,22.58,114.28,SZN,32.2,3.9,135,1007.5,30.8,,,28.800,72
2026/05/28 15:00:00,22.58,114.28,SZN,31.9,4.0,138,1006.7,30.9,,,29.100,71
2026/05/28 16:00:00,22.58,114.28,SZN,32.9,3.4,122,1006.0,30.9,,,30.000,68
2026/05/28 17:00:00,22.58,114.28,SZN,33.9,1.5,94,1006.0,31.1,,,30.500,63
2026/05/28 18:00:00,22.58,114.28,SZN,32.4,3.0,124,1006.3,31.1,,,30.300,75
2026/05/28 19:00:00,22.58,114.28,SZN,31.8,1.7,81,1007.1,31.3,,,29.900,75
2026/05/28 20:00:00,22.58,114.28,SZN,31.2,1.5,85,1007.5,30.6,,,30.500,78
2026/05/28 21:00:00,22.58,114.28,SZN,30.1,1.9,118,1008.1,30.9,,,30.300,82
2026/05/28 22:00:00,22.58,114.28,SZN,29.6,1.9,82,1008.8,30.8,,,30.800,84
2026/05/28 23:00:00,22.58,114.28,SZN,29.2,2.1,75,1009.1,30.7,,,30.500,85
2026/05/29 00:00:00,22.58,114.28,SZN,29.9,1.5,219,1009.2,30.4,,,29.700,80
2026/05/29 01:00:00,22.58,114.28,SZN,29.2,1.0,73,1009.3,29.8,,,29.300,83
2026/05/29 02:00:00,22.58,114.28,SZN,29.9,2.1,306,1008.8,29.8,,,28.900,79
2026/05/29 03:00:00,22.58,114.28,SZN,29.9,1.8,271,1008.5,29.6,,,31.500,77
2026/05/29 04:00:00,22.58,114.28,SZN,28.7,0.8,75,1008.3,29.6,,,31.300,82
2026/05/29 05:00:00,22.58,114.28,SZN,28.3,0.9,37,1008.4,29.6,,,30.800,84
2026/05/29 06:00:00,22.58,114.28,SZN,28.3,1.2,11,1009.4,28.5,,,31.800,82
2026/05/29 07:00:00,22.58,114.28,SZN,29.4,0.4,221,1009.5,29.1,,,31.600,78
2026/05/29 08:00:00,22.58,114.28,SZN,30.1,1.5,173,1009.3,29.0,,,31.700,77
2026/05/29 09:00:00,22.58,114.28,SZN,31.2,1.0,137,1009.0,29.3,,,30.000,75
2026/05/29 10:00:00,22.58,114.28,SZN,31.5,2.0,210,1009.0,29.3,,,31.400,74
2026/05/29 11:00:00,22.58,114.28,SZN,32.2,1.8,118,1009.1,30.1,,,30.700,73
2026/05/29 12:00:00,22.58,114.28,SZN,32.2,4.0,136,1008.7,29.2,,,30.800,74
2026/05/29 13:00:00,22.58,114.28,SZN,32.7,2.6,142,1008.1,29.6,,,29.700,76
2026/05/29 14:00:00,22.58,114.28,SZN,31.8,3.8,140,1006.8,29.9,,,28.600,79
2026/05/29 15:00:00,22.58,114.28,SZN,33.1,4.3,121,1006.0,30.8,,,28.700,72
2026/05/29 16:00:00,22.58,114.28,SZN,31.2,2.1,279,1006.1,30.3,,,31.100,63
2026/05/29 17:00:00,22.58,114.28,SZN,31.1,2.1,37,1006.0,30.3,,,31.500,66
2026/05/29 18:00:00,22.58,114.28,SZN,29.6,1.0,122,1006.8,30.1,,,31.800,80
2026/05/29 19:00:00,22.58,114.28,SZN,30.0,0.5,189,1007.4,30.0,,,31.100,79
2026/05/29 20:00:00,22.58,114.28,SZN,,1.2,75,1008.9,29.5,,,30.400,77
2026/05/29 21:00:00,22.58,114.28,SZN,30.7,0.2,65,1008.1,29.5,,,31.100,79
2026/05/29 22:00:00,22.58,114.28,SZN,30.2,0.5,72,1008.6,29.4,,,31.300,82
2026/05/29 23:00:00,22.58,114.28,SZN,29.8,0.3,43,1009.0,29.5,,,31.000,85
2026/05/30 00:00:00,22.58,114.28,SZN,27.2,3.0,110,1011.5,29.5,,,30.200,78
2026/05/30 01:00:00,22.58,114.28,SZN,27.3,2.7,101,1009.9,29.6,,,31.800,79
2026/05/30 02:00:00,22.58,114.28,SZN,26.5,1.3,20,1009.3,29.1,,,29.800,82
2026/05/30 03:00:00,22.58,114.28,SZN,26.4,0.7,28,1008.6,29.2,,,31.100,84
2026/05/30 04:00:00,22.58,114.28,SZN,26.3,0.1,50,1008.8,29.1,,,31.800,85
2026/05/30 05:00:00,22.58,114.28,SZN,26.5,0.4,17,1009.1,29.0,,,31.500,86
2026/05/30 06:00:00,22.58,114.28,SZN,26.6,0.1,74,1009.3,29.1,,,31.100,86
2026/05/30 07:00:00,22.58,114.28,SZN,27.3,0.6,288,1010.1,28.8,,,30.200,85
2026/05/30 08:00:00,22.58,114.28,SZN,27.7,0.8,108,1010.5,28.7,,,30.300,83
2026/05/30 09:00:00,22.58,114.28,SZN,28.0,2.2,163,1011.0,28.7,,,31.100,84
2026/05/30 10:00:00,22.58,114.28,SZN,28.8,1.9,131,1011.3,28.8,,,30.500,79
2026/05/30 11:00:00,22.58,114.28,SZN,28.6,3.6,130,1011.2,29.3,,,29.300,81
2026/05/30 12:00:00,22.58,114.28,SZN,28.6,4.5,137,1010.5,29.8,,,28.400,80
2026/05/30 13:00:00,22.58,114.28,SZN,28.9,3.4,140,1009.7,30.0,,,28.500,77
2026/05/30 14:00:00,22.58,114.28,SZN,29.6,3.9,128,1008.8,30.3,,,28.300,74
2026/05/30 15:00:00,22.58,114.28,SZN,29.8,3.2,127,1008.2,30.3,,,28.400,75
2026/05/30 16:00:00,22.58,114.28,SZN,29.9,3.8,120,1007.4,29.9,,,28.000,73
2026/05/30 17:00:00,22.58,114.28,SZN,29.4,3.9,97,1007.3,31.0,,,27.400,77
2026/05/30 18:00:00,22.58,114.28,SZN,29.0,3.4,101,1007.4,30.2,,,30.400,81
2026/05/30 19:00:00,22.58,114.28,SZN,29.0,2.0,77,1008.0,30.2,,,28.900,79
2026/05/30 20:00:00,22.58,114.28,SZN,29.0,2.0,61,1008.4,29.8,,,29.100,79
2026/05/30 21:00:00,22.58,114.28,SZN,30.0,2.7,341,1010.0,29.2,,,31.300,77
2026/05/30 22:00:00,22.58,114.28,SZN,27.0,2.5,232,1011.3,29.1,,,31.200,84
2026/05/30 23:00:00,22.58,114.28,SZN,26.5,2.3,77,1011.4,29.3,,,30.700,82
2026/05/31 00:00:00,22.58,114.28,SZN,28.4,4.1,113,1009.4,28.9,,,29.200,85
2026/05/31 01:00:00,22.58,114.28,SZN,28.2,3.4,127,1009.2,28.9,,,28.600,82
2026/05/31 02:00:00,22.58,114.28,SZN,28.0,3.8,108,1008.6,29.0,,,30.100,81
2026/05/31 03:00:00,22.58,114.28,SZN,27.9,2.8,115,1008.3,28.8,,,29.600,83
2026/05/31 04:00:00,22.58,114.28,SZN,27.8,2.9,112,1008.6,28.9,,,30.700,83
2026/05/31 05:00:00,22.58,114.28,SZN,27.2,1.8,67,1009.1,28.8,,,31.400,84
2026/05/31 06:00:00,22.58,114.28,SZN,27.4,1.4,70,1009.3,28.6,,,31.500,81
2026/05/31 07:00:00,22.58,114.28,SZN,27.6,3.2,107,1009.6,28.6,,,31.200,83
2026/05/31 08:00:00,22.58,114.28,SZN,27.4,2.2,86,1010.2,28.6,,,31.000,82
2026/05/31 09:00:00,22.58,114.28,SZN,27.0,2.0,78,1010.7,28.5,,,30.800,84
2026/05/31 10:00:00,22.58,114.28,SZN,27.0,2.3,58,1010.8,28.8,,,31.200,82
2026/05/31 11:00:00,22.58,114.28,SZN,28.2,2.7,126,1010.3,28.8,,,31.300,74
2026/05/31 12:00:00,22.58,114.28,SZN,28.1,4.1,111,1009.9,28.7,,,29.100,70
2026/05/31 13:00:00,22.58,114.28,SZN,28.0,3.3,153,1009.1,28.9,,,28.100,70
2026/05/31 14:00:00,22.58,114.28,SZN,28.5,3.6,141,1008.5,29.2,,,28.300,70
2026/05/31 15:00:00,22.58,114.28,SZN,28.4,3.4,138,1008.0,29.5,,,27.400,71
2026/05/31 16:00:00,22.58,114.28,SZN,28.2,3.8,136,1007.9,29.1,,,28.100,72
2026/05/31 17:00:00,22.58,114.28,SZN,28.2,4.3,134,1007.5,29.2,,,28.400,74
2026/05/31 18:00:00,22.58,114.28,SZN,28.0,4.0,133,1007.8,29.4,,,27.900,75
2026/05/31 19:00:00,22.58,114.28,SZN,27.9,2.6,134,1008.5,29.3,,,28.600,76
2026/05/31 20:00:00,22.58,114.28,SZN,27.7,1.8,129,1008.9,29.1,,,28.900,77
2026/05/31 21:00:00,22.58,114.28,SZN,28.3,2.5,65,1008.9,28.9,,,29.500,83
2026/05/31 22:00:00,22.58,114.28,SZN,28.1,3.0,65,1009.6,28.9,,,29.400,83
2026/05/31 23:00:00,22.58,114.28,SZN,28.5,2.6,121,1009.8,28.7,,,29.700,81