2026/06/01 00:00:00,28.45,121.90,DCN,21.2,4.7,16,1002.6,22.4,0.6,6.5,28.700,92
2026/06/01 01:00:00,28.45,121.90,DCN,20.9,5.2,4,1002.0,22.4,0.7,6.9,28.800,94
2026/06/01 02:00:00,28.45,121.90,DCN,20.9,5.6,15,1001.5,22.3,0.7,7.1,28.800,95
2026/06/01 03:00:00,28.45,121.90,DCN,20.8,6.1,8,1001.3,22.3,0.7,6.9,28.800,95
2026/06/01 04:00:00,28.45,121.90,DCN,20.9,5.6,11,1001.5,22.3,0.7,6.4,28.800,96
2026/06/01 05:00:00,28.45,121.90,DCN,20.9,6.1,6,1002.0,22.2,0.8,7.2,28.800,96
2026/06/01 06:00:00,28.45,121.90,DCN,21.6,4.9,0,1002.0,22.3,0.8,6.8,28.700,94
2026/06/01 07:00:00,28.45,121.90,DCN,23.2,6.0,3,1002.3,22.3,0.8,6.9,28.700,85
2026/06/01 08:00:00,28.45,121.90,DCN,23.8,5.9,1,1001.9,22.4,0.9,7.8,28.700,83
2026/06/01 09:00:00,28.45,121.90,DCN,25.9,4.2,355,1002.0,22.5,0.8,6.9,28.700,79
2026/06/01 10:00:00,28.45,121.90,DCN,25.6,5.7,2,1001.7,22.6,1.0,7.9,28.600,77
2026/06/01 11:00:00,28.45,121.90,DCN,24.9,6.7,4,1001.6,22.7,1.1,8.5,28.600,80
2026/06/01 12:00:00,28.45,121.90,DCN,25.8,6.8,13,1001.2,22.9,1.0,7.9,28.600,79
2026/06/01 13:00:00,28.45,121.90,DCN,25.3,7.0,12,1000.6,23.2,1.1,7.5,28.600,83
2026/06/01 14:00:00,28.45,121.90,DCN,25.0,6.3,15,999.9,23.4,1.1,8.1,28.600,84
2026/06/01 15:00:00,28.45,121.90,DCN,24.4,5.9,15,999.2,23.5,1.1,7.6,28.600,89
2026/06/01 16:00:00,28.45,121.90,DCN,25.6,6.1,10,998.5,23.5,1.1,7.4,28.700,86
2026/06/01 17:00:00,28.45,121.90,DCN,25.1,5.8,32,998.3,23.3,1.3,7.9,28.600,87
2026/06/01 18:00:00,28.45,121.90,DCN,23.5,5.2,27,998.3,23.2,1.5,7.9,28.400,95
2026/06/01 19:00:00,28.45,121.90,DCN,23.1,6.4,47,998.3,23.0,1.6,7.9,28.500,97
2026/06/01 20:00:00,28.45,121.90,DCN,23.1,6.3,46,998.8,22.9,1.9,9.0,28.600,98
2026/06/01 21:00:00,28.45,121.90,DCN,21.7,6.0,26,1003.6,22.9,1.9,8.7,28.700,84
2026/06/01 22:00:00,28.45,121.90,DCN,21.6,5.3,32,1003.6,22.8,2.1,9.5,28.600,84
2026/06/01 23:00:00,28.45,121.90,DCN,21.3,5.0,19,1003.0,22.8,2.3,9.8,28.600,88
2026/06/02 00:00:00,28.45,121.90,DCN,22.9,3.5,358,998.2,22.8,2.0,9.4,28.500,99
2026/06/02 01:00:00,28.45,121.90,DCN,23.0,3.0,348,997.6,22.8,2.0,9.7,28.500,99
2026/06/02 02:00:00,28.45,121.90,DCN,23.1,2.6,353,997.1,22.8,1.8,9.0,28.400,99
2026/06/02 03:00:00,28.45,121.90,DCN,23.0,2.3,355,996.8,22.7,1.8,8.6,28.400,99
2026/06/02 04:00:00,28.45,121.90,DCN,23.1,2.4,335,996.9,22.7,1.8,8.9,28.500,99
2026/06/02 05:00:00,28.45,121.90,DCN,23.2,2.4,2,997.4,22.7,1.8,8.4,28.400,99
2026/06/02 06:00:00,28.45,121.90,DCN,23.6,0.3,343,997.9,22.8,1.4,7.5,28.300,99
2026/06/02 07:00:00,28.45,121.90,DCN,24.3,0.1,312,998.2,22.8,1.3,7.8,28.400,97
2026/06/02 08:00:00,28.45,121.90,DCN,24.8,1.0,224,998.4,22.8,1.5,8.3,28.500,93
2026/06/02 09:00:00,28.45,121.90,DCN,26.0,2.7,212,998.4,22.8,1.3,7.4,28.500,87
2026/06/02 10:00:00,28.45,121.90,DCN,25.2,3.4,195,998.0,22.9,1.7,9.3,28.500,91
2026/06/02 11:00:00,28.45,121.90,DCN,25.7,4.6,196,997.7,22.9,1.5,8.8,28.500,88
2026/06/02 12:00:00,28.45,121.90,DCN,27.6,2.8,214,997.4,23.0,1.3,8.2,28.400,80
2026/06/02 13:00:00,28.45,121.90,DCN,26.7,5.1,198,997.0,23.1,1.7,9.6,28.500,84
2026/06/02 14:00:00,28.45,121.90,DCN,26.4,6.8,196,996.5,23.1,1.5,9.1,28.500,83
2026/06/02 15:00:00,28.45,121.90,DCN,26.2,7.3,197,996.1,23.1,1.4,8.3,28.400,83
2026/06/02 16:00:00,28.45,121.90,DCN,26.3,5.0,204,995.8,23.4,1.4,8.7,28.500,81
2026/06/02 17:00:00,28.45,121.90,DCN,25.4,5.4,205,995.9,23.6,1.4,8.4,28.500,89
2026/06/02 18:00:00,28.45,121.90,DCN,24.7,6.0,204,995.9,23.5,1.3,8.3,28.500,93
2026/06/02 19:00:00,28.45,121.90,DCN,24.1,6.2,199,996.2,23.3,1.5,8.8,28.400,96
2026/06/02 20:00:00,28.45,121.90,DCN,23.9,5.1,197,996.3,23.3,1.4,8.3,28.300,97
2026/06/02 21:00:00,28.45,121.90,DCN,22.9,6.7,35,998.9,23.1,1.3,8.3,28.600,98
2026/06/02 22:00:00,28.45,121.90,DCN,22.9,6.1,12,998.9,23.0,1.3,7.7,28.600,99
2026/06/02 23:00:00,28.45,121.90,DCN,22.7,6.3,18,998.6,22.9,1.0,7.2,28.600,99
2026/06/03 00:00:00,28.45,121.90,DCN,24.3,4.7,201,996.4,22.9,1.1,7.9,28.600,98
2026/06/03 01:00:00,28.45,121.90,DCN,24.3,4.6,201,995.9,23.0,1.0,7.0,28.600,98
2026/06/03 02:00:00,28.45,121.90,DCN,24.4,5.5,197,995.5,23.0,1.0,7.6,28.600,98
2026/06/03 03:00:00,28.45,121.90,DCN,24.4,5.4,202,995.3,23.0,1.0,7.4,28.600,99
2026/06/03 04:00:00,28.45,121.90,DCN,24.4,4.9,200,995.8,23.0,1.1,7.7,28.600,99
2026/06/03 05:00:00,28.45,121.90,DCN,24.5,3.6,210,996.3,23.0,0.9,7.3,28.600,99
2026/06/03 06:00:00,28.45,121.90,DCN,24.6,3.3,209,996.5,23.0,0.8,7.0,28.600,99
2026/06/03 07:00:00,28.45,121.90,DCN,24.5,4.0,199,996.3,23.0,0.7,6.3,28.600,99
2026/06/03 08:00:00,28.45,121.90,DCN,24.9,5.8,193,995.9,23.1,0.8,7.0,28.600,97
2026/06/03 09:00:00,28.45,121.90,DCN,25.8,4.4,202,995.9,23.1,0.7,6.8,28.600,92
2026/06/03 10:00:00,28.45,121.90,DCN,27.3,4.5,212,995.7,23.1,0.7,6.5,28.600,87
2026/06/03 11:00:00,28.45,121.90,DCN,27.1,6.3,212,995.4,23.1,0.8,7.0,28.600,87
2026/06/03 12:00:00,28.45,121.90,DCN,27.6,6.7,213,995.0,23.1,0.8,7.2,28.600,85
2026/06/03 13:00:00,28.45,121.90,DCN,28.0,7.4,217,994.5,23.1,0.7,6.6,28.600,84
2026/06/03 14:00:00,28.45,121.90,DCN,27.3,7.3,217,994.1,23.0,0.6,6.2,28.600,87
2026/06/03 15:00:00,28.45,121.90,DCN,27.1,6.1,209,993.9,23.1,,,28.600,90
2026/06/03 16:00:00,28.45,121.90,DCN,26.4,5.5,208,993.8,23.2,0.6,6.3,28.600,91
2026/06/03 17:00:00,28.45,121.90,DCN,25.5,4.7,205,994.3,23.7,0.6,6.0,28.600,95
2026/06/03 18:00:00,28.45,121.90,DCN,25.5,6.5,213,994.6,23.7,0.7,6.7,28.600,97
2026/06/03 19:00:00,28.45,121.90,DCN,25.2,4.5,208,994.7,23.7,0.6,5.8,28.600,97
2026/06/03 20:00:00,28.45,121.90,DCN,25.1,4.7,201,995.2,23.7,0.6,5.6,28.600,98
2026/06/03 21:00:00,28.45,121.90,DCN,24.1,5.1,195,996.6,23.8,0.6,5.2,28.500,98
2026/06/03 22:00:00,28.45,121.90,DCN,24.0,3.4,190,997.2,23.5,0.5,5.1,28.600,97
2026/06/03 23:00:00,28.45,121.90,DCN,24.4,5.8,192,996.9,23.3,0.6,5.1,28.600,97
2026/06/04 00:00:00,28.45,121.90,DCN,24.8,5.7,209,994.1,23.2,0.6,4.6,28.600,98
2026/06/04 01:00:00,28.45,121.90,DCN,24.7,6.9,215,993.4,23.2,0.6,4.6,28.600,97
2026/06/04 02:00:00,28.45,121.90,DCN,24.9,8.5,222,993.2,23.2,0.6,4.3,28.600,96
2026/06/04 03:00:00,28.45,121.90,DCN,24.8,7.1,216,992.0,23.2,0.5,4.6,28.600,95
2026/06/04 04:00:00,28.45,121.90,DCN,24.6,8.5,218,992.6,23.0,0.5,4.5,28.700,96
2026/06/04 05:00:00,28.45,121.90,DCN,24.8,7.9,215,992.1,22.9,0.5,4.2,28.700,96
2026/06/04 06:00:00,28.45,121.90,DCN,24.8,9.4,221,992.8,23.1,0.6,4.5,28.600,96
2026/06/04 07:00:00,28.45,121.90,DCN,25.6,8.8,219,993.2,23.2,0.5,4.1,28.600,92
2026/06/04 08:00:00,28.45,121.90,DCN,25.3,9.1,218,993.6,23.3,0.5,4.2,28.600,93
2026/06/04 09:00:00,28.45,121.90,DCN,26.0,7.2,223,994.0,23.4,0.5,4.5,28.600,91
2026/06/04 10:00:00,28.45,121.90,DCN,27.4,6.3,225,993.7,23.6,0.5,4.6,28.500,86
2026/06/04 11:00:00,28.45,121.90,DCN,30.6,1.4,272,994.0,23.7,0.5,4.8,28.500,76
2026/06/04 12:00:00,28.45,121.90,DCN,29.2,0.4,340,994.5,23.6,0.4,4.7,28.600,79
2026/06/04 13:00:00,28.45,121.90,DCN,28.9,2.4,39,993.9,23.6,0.4,4.9,28.600,81
2026/06/04 14:00:00,28.45,121.90,DCN,26.0,7.4,341,995.9,23.5,0.4,4.8,28.600,91
2026/06/04 15:00:00,28.45,121.90,DCN,23.8,2.0,33,994.9,23.8,0.4,5.4,28.000,97
2026/06/04 16:00:00,28.45,121.90,DCN,24.2,2.8,101,995.1,23.7,0.3,5.2,28.100,98
2026/06/04 17:00:00,28.45,121.90,DCN,24.5,2.0,108,994.6,23.5,0.3,5.2,28.400,97
2026/06/04 18:00:00,28.45,121.90,DCN,24.3,2.6,137,995.4,23.8,0.3,4.9,28.300,96
2026/06/04 19:00:00,28.45,121.90,DCN,23.7,3.8,153,995.8,23.8,0.4,4.5,28.300,93
2026/06/04 20:00:00,28.45,121.90,DCN,24.0,1.3,155,996.5,23.9,0.4,5.0,28.300,88
2026/06/04 21:00:00,28.45,121.90,DCN,25.1,4.7,202,995.1,23.8,0.5,4.6,28.300,98
2026/06/04 22:00:00,28.45,121.90,DCN,25.0,5.2,205,995.5,23.9,0.5,4.9,28.300,98
2026/06/04 23:00:00,28.45,121.90,DCN,24.8,5.1,213,995.1,23.6,0.4,4.7,28.500,98
2026/06/05 00:00:00,28.45,121.90,DCN,24.5,1.5,148,997.3,23.4,0.4,4.6,28.500,81
2026/06/05 01:00:00,28.45,121.90,DCN,24.2,0.4,148,996.6,23.4,0.4,5.1,28.500,85
2026/06/05 02:00:00,28.45,121.90,DCN,23.7,4.1,14,996.2,23.4,0.5,5.4,28.600,91
2026/06/05 03:00:00,28.45,121.90,DCN,23.3,4.0,358,996.3,23.4,0.4,5.1,28.600,95
2026/06/05 04:00:00,28.45,121.90,DCN,23.9,3.7,4,997.5,23.4,0.3,5.1,28.600,95
2026/06/05 05:00:00,28.45,121.90,DCN,23.9,6.0,5,997.4,23.3,0.3,4.9,28.600,96
2026/06/05 06:00:00,28.45,121.90,DCN,23.0,9.4,7,997.5,23.2,0.4,4.1,28.600,97
2026/06/05 07:00:00,28.45,121.90,DCN,23.2,9.9,8,998.0,23.2,0.4,3.5,28.600,95
2026/06/05 08:00:00,28.45,121.90,DCN,23.3,10.3,5,999.1,23.3,0.5,3.5,28.600,94
2026/06/05 09:00:00,28.45,121.90,DCN,23.4,11.8,5,999.2,23.3,0.5,3.7,28.600,94
2026/06/05 10:00:00,28.45,121.90,DCN,23.5,11.1,1,999.9,23.3,,,28.600,93
2026/06/05 11:00:00,28.45,121.90,DCN,24.0,11.1,357,1000.2,23.4,0.6,3.8,28.600,89
2026/06/05 12:00:00,28.45,121.90,DCN,24.4,11.3,2,999.9,23.5,0.6,3.9,28.600,85
2026/06/05 13:00:00,28.45,121.90,DCN,24.5,8.8,7,999.7,23.6,0.5,4.2,28.500,87
2026/06/05 14:00:00,28.45,121.90,DCN,23.5,9.2,1,999.7,23.7,0.5,4.1,28.500,92
2026/06/05 15:00:00,28.45,121.90,DCN,23.1,9.6,1,999.5,23.8,0.6,4.1,28.500,93
2026/06/05 16:00:00,28.45,121.90,DCN,22.9,10.0,2,999.2,23.8,0.6,4.1,28.500,94
2026/06/05 17:00:00,28.45,121.90,DCN,23.0,8.9,359,999.6,23.7,0.6,4.1,28.600,94
2026/06/05 18:00:00,28.45,121.90,DCN,22.8,9.7,4,999.9,23.7,0.7,4.1,28.500,94
2026/06/05 19:00:00,28.45,121.90,DCN,22.7,8.8,0,1000.2,23.7,0.7,4.0,28.600,95
2026/06/05 20:00:00,28.45,121.90,DCN,22.7,7.2,2,1000.7,23.6,0.6,4.1,28.600,95
2026/06/05 21:00:00,28.45,121.90,DCN,23.3,0.0,151,996.9,23.7,0.7,4.2,28.500,94
2026/06/05 22:00:00,28.45,121.90,DCN,23.2,0.1,151,997.7,23.8,0.7,4.3,28.400,96
2026/06/05 23:00:00,28.45,121.90,DCN,24.1,1.1,148,997.8,23.8,0.7,4.6,28.300,85
2026/06/06 00:00:00,28.45,121.90,DCN,22.6,7.7,14,1000.1,23.8,0.7,4.6,28.300,92
2026/06/06 01:00:00,28.45,121.90,DCN,22.5,7.7,4,999.4,23.8,0.7,4.8,28.400,92
2026/06/06 02:00:00,28.45,121.90,DCN,22.5,8.6,3,998.9,23.9,0.8,5.0,28.400,92
2026/06/06 03:00:00,28.45,121.90,DCN,22.5,8.7,359,998.2,23.9,0.9,5.3,28.300,93
2026/06/06 04:00:00,28.45,121.90,DCN,22.5,8.2,357,998.3,23.9,0.9,5.2,28.300,93
2026/06/06 05:00:00,28.45,121.90,DCN,22.5,8.3,359,998.5,23.9,0.9,4.9,28.300,94
2026/06/06 06:00:00,28.45,121.90,DCN,22.4,9.3,1,998.7,23.9,1.0,5.2,28.300,96
2026/06/06 07:00:00,28.45,121.90,DCN,22.0,10.7,356,999.1,23.8,0.9,4.9,28.300,98
2026/06/06 08:00:00,28.45,121.90,DCN,21.8,10.1,357,999.1,23.8,1.0,4.8,28.400,99
2026/06/06 09:00:00,28.45,121.90,DCN,21.9,8.4,359,999.4,23.8,1.1,4.9,28.300,99
2026/06/06 10:00:00,28.45,121.90,DCN,22.1,9.3,354,999.3,23.8,0.9,4.8,28.400,99
2026/06/06 11:00:00,28.45,121.90,DCN,22.0,8.5,344,999.5,23.8,1.1,5.5,28.400,99
2026/06/06 12:00:00,28.45,121.90,DCN,22.3,9.0,348,999.0,23.8,0.9,5.3,28.300,99
2026/06/06 13:00:00,28.45,121.90,DCN,22.0,7.2,346,998.9,23.9,0.8,5.1,28.300,99
2026/06/06 14:00:00,28.45,121.90,DCN,21.9,7.3,341,998.4,23.9,0.8,5.2,28.300,99
2026/06/06 15:00:00,28.45,121.90,DCN,22.0,8.4,348,998.1,23.9,0.9,5.3,28.300,99
2026/06/06 16:00:00,28.45,121.90,DCN,21.9,9.2,349,998.1,23.9,0.8,5.0,28.200,99
2026/06/06 17:00:00,28.45,121.90,DCN,21.5,8.7,353,998.2,23.9,0.8,4.9,28.200,99
2026/06/06 18:00:00,28.45,121.90,DCN,21.1,7.2,0,997.8,23.9,0.8,4.9,28.200,98
2026/06/06 19:00:00,28.45,121.90,DCN,21.4,5.9,10,998.2,23.8,1.0,5.3,28.200,96
2026/06/06 20:00:00,28.45,121.90,DCN,21.4,4.6,356,999.0,23.8,0.9,5.1,28.200,96
2026/06/06 21:00:00,28.45,121.90,DCN,22.7,8.1,13,1001.1,23.8,0.9,5.4,28.200,93
2026/06/06 22:00:00,28.45,121.90,DCN,22.9,6.9,7,1001.5,23.8,0.8,5.4,28.200,91
2026/06/06 23:00:00,28.45,121.90,DCN,22.8,7.0,13,1001.1,23.7,0.8,5.3,28.200,91
2026/06/07 00:00:00,28.45,121.90,DCN,21.0,0.1,282,999.2,23.7,0.8,5.5,28.200,96
2026/06/07 01:00:00,28.45,121.90,DCN,20.9,0.0,278,998.9,23.7,0.7,5.8,28.200,96
2026/06/07 02:00:00,28.45,121.90,DCN,21.0,0.0,298,998.4,23.7,0.9,6.5,28.200,97
2026/06/07 03:00:00,28.45,121.90,DCN,21.1,0.0,230,998.2,23.7,0.7,5.9,28.200,97
2026/06/07 04:00:00,28.45,121.90,DCN,20.9,0.9,161,998.2,23.7,0.7,5.9,28.100,96
2026/06/07 05:00:00,28.45,121.90,DCN,20.8,0.0,111,998.4,23.7,0.7,6.0,28.100,97
2026/06/07 06:00:00,28.45,121.90,DCN,21.4,1.7,132,998.9,23.7,,,28.100,96
2026/06/07 07:00:00,28.45,121.90,DCN,21.6,3.0,148,999.4,23.7,0.6,5.5,28.200,95
2026/06/07 08:00:00,28.45,121.90,DCN,22.1,2.4,154,999.4,23.7,0.6,5.3,28.200,96
2026/06/07 09:00:00,28.45,121.90,DCN,22.8,0.2,137,999.3,23.7,0.6,5.5,28.200,96
2026/06/07 10:00:00,28.45,121.90,DCN,24.1,1.5,142,999.1,23.8,0.6,5.6,28.100,89
2026/06/07 11:00:00,28.45,121.90,DCN,24.4,1.3,150,999.0,23.8,0.6,5.3,28.100,87
2026/06/07 12:00:00,28.45,121.90,DCN,25.2,1.7,183,999.1,23.8,0.6,5.7,28.200,85
2026/06/07 13:00:00,28.45,121.90,DCN,25.3,1.3,58,998.4,23.8,0.6,5.6,28.200,86
2026/06/07 14:00:00,28.45,121.90,DCN,25.1,1.7,83,998.2,23.8,0.5,5.5,28.200,86
2026/06/07 15:00:00,28.45,121.90,DCN,24.6,3.1,40,998.2,23.9,0.5,5.3,28.200,89
2026/06/07 16:00:00,28.45,121.90,DCN,23.5,5.4,27,998.4,23.9,0.4,5.4,28.200,93
2026/06/07 17:00:00,28.45,121.90,DCN,22.7,5.2,29,998.4,23.9,0.4,4.8,28.200,95
2026/06/07 18:00:00,28.45,121.90,DCN,22.4,5.5,32,998.9,23.9,0.5,4.7,28.200,95
2026/06/07 19:00:00,28.45,121.90,DCN,22.3,5.6,27,999.1,23.9,0.5,4.2,28.200,95
2026/06/07 20:00:00,28.45,121.90,DCN,22.1,6.5,11,999.6,23.8,0.4,4.1,28.200,96
2026/06/07 21:00:00,28.45,121.90,DCN,21.5,3.7,3,999.4,23.8,0.5,4.5,28.200,95
2026/06/07 22:00:00,28.45,121.90,DCN,21.1,3.7,357,999.2,23.8,0.5,4.2,28.200,95
2026/06/07 23:00:00,28.45,121.90,DCN,21.2,2.4,342,999.6,23.8,0.4,4.0,28.200,95
2026/06/08 00:00:00,28.45,121.90,DCN,20.7,7.8,356,1000.2,23.8,0.4,4.0,28.200,98
2026/06/08 01:00:00,28.45,121.90,DCN,20.9,8.6,2,999.3,23.7,0.4,4.0,28.200,98
2026/06/08 02:00:00,28.45,121.90,DCN,21.4,8.4,0,998.6,23.7,0.4,4.1,28.200,99
2026/06/08 03:00:00,28.45,121.90,DCN,20.9,6.4,338,998.8,23.7,0.4,4.1,28.200,99
2026/06/08 04:00:00,28.45,121.90,DCN,20.1,8.0,351,999.0,23.7,0.4,4.2,28.200,99
2026/06/08 05:00:00,28.45,121.90,DCN,20.4,5.9,346,999.4,23.7,0.4,4.0,28.200,99
2026/06/08 06:00:00,28.45,121.90,DCN,20.0,10.5,350,999.6,23.6,0.4,4.4,28.200,98
2026/06/08 07:00:00,28.45,121.90,DCN,20.4,10.5,353,1000.0,23.6,0.5,4.1,28.100,97
2026/06/08 08:00:00,28.45,121.90,DCN,20.5,11.4,352,1000.1,23.6,0.6,3.8,28.200,97
2026/06/08 09:00:00,28.45,121.90,DCN,19.3,8.8,343,1000.6,23.6,0.6,4.1,28.200,96
2026/06/08 10:00:00,28.45,121.90,DCN,19.6,9.5,348,1000.4,23.5,0.6,4.1,28.200,94
2026/06/08 11:00:00,28.45,121.90,DCN,20.8,11.5,347,1000.0,23.5,0.6,4.1,28.200,85
2026/06/08 12:00:00,28.45,121.90,DCN,21.3,10.6,349,999.5,23.5,0.7,4.3,28.200,88
2026/06/08 13:00:00,28.45,121.90,DCN,21.3,11.2,349,999.2,23.5,0.6,4.4,28.200,88
2026/06/08 14:00:00,28.45,121.90,DCN,20.8,10.9,352,999.2,23.5,0.7,4.4,28.200,91
2026/06/08 15:00:00,28.45,121.90,DCN,21.5,12.2,353,998.8,23.5,0.7,4.4,28.200,89
2026/06/08 16:00:00,28.45,121.90,DCN,21.4,12.9,356,998.7,23.5,0.8,4.6,28.200,89
2026/06/08 17:00:00,28.45,121.90,DCN,20.8,13.2,357,998.7,23.5,0.9,4.7,28.200,89
2026/06/08 18:00:00,28.45,121.90,DCN,20.6,12.8,354,999.2,23.4,0.9,4.8,28.200,89
2026/06/08 19:00:00,28.45,121.90,DCN,20.1,12.1,1,999.5,23.4,0.9,4.6,28.200,92
2026/06/08 20:00:00,28.45,121.90,DCN,20.7,12.2,357,999.8,23.3,1.0,4.8,28.200,92
2026/06/08 21:00:00,28.45,121.90,DCN,22.0,6.2,9,1000.3,23.3,0.9,4.6,28.200,94
2026/06/08 22:00:00,28.45,121.90,DCN,21.8,8.4,8,1000.4,23.2,1.0,4.9,28.200,89
2026/06/08 23:00:00,28.45,121.90,DCN,21.1,5.9,344,1000.4,23.2,0.9,4.9,28.100,96
2026/06/09 00:00:00,28.45,121.90,DCN,18.8,6.9,340,999.8,23.2,0.9,5.0,28.200,97
2026/06/09 01:00:00,28.45,121.90,DCN,18.4,7.6,344,999.2,23.1,0.8,4.9,28.200,97
2026/06/09 02:00:00,28.45,121.90,DCN,17.9,10.7,349,998.6,23.1,0.8,4.9,28.100,95
2026/06/09 03:00:00,28.45,121.90,DCN,18.0,11.1,349,998.4,23.1,0.9,5.1,28.200,96
2026/06/09 04:00:00,28.45,121.90,DCN,17.7,10.9,348,998.6,23.1,0.7,4.9,28.200,98
2026/06/09 05:00:00,28.45,121.90,DCN,17.9,11.8,347,998.5,23.0,0.8,4.8,28.100,98
2026/06/09 06:00:00,28.45,121.90,DCN,17.6,13.1,352,998.6,23.0,1.0,4.9,28.200,98
2026/06/09 07:00:00,28.45,121.90,DCN,18.6,14.4,353,998.8,23.0,1.0,5.3,28.200,90
2026/06/09 08:00:00,28.45,121.90,DCN,19.3,14.0,355,999.1,22.9,0.9,4.9,28.200,90
2026/06/09 09:00:00,28.45,121.90,DCN,18.9,10.8,346,999.7,22.9,0.8,4.9,28.200,88
2026/06/09 10:00:00,28.45,121.90,DCN,19.6,11.4,346,999.7,22.9,0.8,4.8,28.200,84
2026/06/09 11:00:00,28.45,121.90,DCN,19.7,10.5,346,999.4,22.8,0.8,4.5,28.200,80
2026/06/09 12:00:00,28.45,121.90,DCN,18.1,8.0,333,999.5,22.9,0.8,4.7,28.300,94
2026/06/09 13:00:00,28.45,121.90,DCN,17.7,9.1,338,999.2,22.9,0.8,4.8,28.300,96
2026/06/09 14:00:00,28.45,121.90,DCN,18.6,10.0,348,999.1,22.9,0.9,4.7,28.200,94
2026/06/09 15:00:00,28.45,121.90,DCN,19.8,10.8,3,999.0,22.9,0.8,4.6,28.100,75
2026/06/09 16:00:00,28.45,121.90,DCN,19.5,8.0,9,998.9,22.9,0.9,4.9,28.100,82
2026/06/09 17:00:00,28.45,121.90,DCN,20.3,8.6,13,999.0,22.9,0.8,4.9,28.100,72
2026/06/09 18:00:00,28.45,121.90,DCN,20.2,8.6,356,999.7,22.9,0.7,4.5,28.100,78
2026/06/09 19:00:00,28.45,121.90,DCN,20.5,8.0,355,1000.3,22.8,0.7,5.2,28.100,80
2026/06/09 20:00:00,28.45,121.90,DCN,20.5,7.6,358,1000.7,22.8,0.7,4.9,28.100,78
2026/06/09 21:00:00,28.45,121.90,DCN,20.2,12.4,358,1000.1,22.8,0.8,5.0,28.100,94
2026/06/09 22:00:00,28.45,121.90,DCN,20.5,11.1,354,1000.2,22.7,0.8,4.9,28.100,92
2026/06/09 23:00:00,28.45,121.90,DCN,19.4,10.8,349,999.9,22.7,0.7,4.7,28.200,94
2026/06/10 00:00:00,28.45,121.90,DCN,20.1,7.3,353,1000.7,22.6,0.7,4.9,28.100,77
2026/06/10 01:00:00,28.45,121.90,DCN,20.2,7.7,352,1000.4,22.7,0.7,5.0,28.200,79
2026/06/10 02:00:00,28.45,121.90,DCN,20.1,6.7,350,1000.1,22.7,0.6,4.8,28.100,76
2026/06/10 03:00:00,28.45,121.90,DCN,20.2,6.1,353,1000.3,22.7,0.7,5.0,28.100,79
2026/06/10 04:00:00,28.45,121.90,DCN,20.1,7.0,352,1000.7,22.6,0.7,5.2,28.100,83
2026/06/10 05:00:00,28.45,121.90,DCN,20.1,7.2,356,1001.1,22.6,0.7,5.2,28.100,81
2026/06/10 06:00:00,28.45,121.90,DCN,20.2,7.6,354,1001.9,22.7,0.6,5.1,28.100,80
2026/06/10 07:00:00,28.45,121.90,DCN,20.6,7.9,351,1002.2,22.7,0.6,5.0,28.200,83
2026/06/10 08:00:00,28.45,121.90,DCN,21.0,6.8,348,1002.6,22.7,0.6,4.7,28.100,84
2026/06/10 09:00:00,28.45,121.90,DCN,21.9,7.5,353,1003.0,22.8,0.7,5.0,28.100,80
2026/06/10 10:00:00,28.45,121.90,DCN,22.2,6.6,352,1003.2,22.9,0.6,4.9,28.100,81
2026/06/10 11:00:00,28.45,121.90,DCN,23.7,7.9,356,1003.3,22.9,0.6,4.7,28.100,78
2026/06/10 12:00:00,28.45,121.90,DCN,23.4,8.0,355,1003.0,23.1,0.6,4.5,28.100,78
2026/06/10 13:00:00,28.45,121.90,DCN,23.1,7.4,352,1002.7,23.1,0.6,4.6,28.200,79
2026/06/10 14:00:00,28.45,121.90,DCN,23.9,7.5,354,1002.4,23.1,0.6,4.3,28.100,77
2026/06/10 15:00:00,28.45,121.90,DCN,22.9,7.0,355,1002.3,23.2,0.6,4.4,28.200,80
2026/06/10 16:00:00,28.45,121.90,DCN,22.2,6.2,359,1002.3,23.1,0.6,4.6,28.200,81
2026/06/10 17:00:00,28.45,121.90,DCN,21.9,5.8,0,1002.7,23.1,0.6,5.2,28.200,83
2026/06/10 18:00:00,28.45,121.90,DCN,21.4,5.8,8,1003.0,23.1,0.6,5.3,28.200,85
2026/06/10 19:00:00,28.45,121.90,DCN,21.0,4.9,18,1003.7,23.1,0.6,5.2,28.200,87
2026/06/10 20:00:00,28.45,121.90,DCN,21.0,4.0,16,1004.2,23.1,0.6,5.6,28.200,89
2026/06/10 21:00:00,28.45,121.90,DCN,20.4,7.3,355,1001.0,23.0,0.5,5.4,28.200,80
2026/06/10 22:00:00,28.45,121.90,DCN,20.3,8.2,352,1001.3,23.0,0.5,5.1,28.200,78
2026/06/10 23:00:00,28.45,121.90,DCN,20.4,6.3,354,1001.1,23.0,0.6,5.6,28.200,76
2026/06/11 00:00:00,28.45,121.90,DCN,20.9,4.4,359,1004.8,22.9,0.5,5.1,28.200,90
2026/06/11 01:00:00,28.45,121.90,DCN,20.8,4.1,356,1004.4,22.9,0.5,5.4,28.200,90
2026/06/11 02:00:00,28.45,121.90,DCN,20.7,3.5,352,1004.0,22.9,0.5,5.2,28.200,92
2026/06/11 03:00:00,28.45,121.90,DCN,20.6,2.3,351,1003.7,22.8,0.5,5.2,28.200,93
2026/06/11 04:00:00,28.45,121.90,DCN,20.3,2.0,343,1004.0,22.8,0.5,5.1,28.200,95
2026/06/11 05:00:00,28.45,121.90,DCN,20.2,1.6,343,1004.1,22.8,0.5,5.3,28.200,96
2026/06/11 06:00:00,28.45,121.90,DCN,20.6,2.2,350,1004.7,22.8,0.5,5.9,28.100,97
2026/06/11 07:00:00,28.45,121.90,DCN,21.5,1.7,327,1005.5,22.8,0.5,5.7,28.100,96
2026/06/11 08:00:00,28.45,121.90,DCN,22.5,1.5,322,1006.1,22.8,0.4,5.6,28.100,91
2026/06/11 09:00:00,28.45,121.90,DCN,22.5,2.3,350,1006.3,22.8,0.4,5.8,28.100,89
2026/06/11 10:00:00,28.45,121.90,DCN,23.1,0.8,352,1006.3,22.9,0.5,5.9,28.100,84
2026/06/11 11:00:00,28.45,121.90,DCN,23.4,1.3,343,1006.7,23.0,0.4,5.3,28.100,85
2026/06/11 12:00:00,28.45,121.90,DCN,23.9,1.1,343,1006.3,23.0,0.5,6.0,28.100,82
2026/06/11 13:00:00,28.45,121.90,DCN,23.6,1.9,348,1006.3,23.1,0.4,5.3,28.100,85
2026/06/11 14:00:00,28.45,121.90,DCN,23.6,0.6,344,1006.2,23.0,0.4,5.3,28.100,77
2026/06/11 15:00:00,28.45,121.90,DCN,23.7,1.1,345,1005.6,23.0,0.4,5.3,28.100,82
2026/06/11 16:00:00,28.45,121.90,DCN,23.0,0.0,350,1005.6,23.0,0.4,5.5,28.100,80
2026/06/11 17:00:00,28.45,121.90,DCN,22.5,0.0,14,1005.7,23.0,0.4,5.3,28.100,83
2026/06/11 18:00:00,28.45,121.90,DCN,21.7,0.3,15,1005.9,23.0,0.4,5.2,28.100,84
2026/06/11 19:00:00,28.45,121.90,DCN,21.5,0.1,15,1006.5,23.0,0.4,5.7,28.100,84
2026/06/11 20:00:00,28.45,121.90,DCN,21.5,0.0,15,1006.8,23.0,0.4,5.3,28.100,85
2026/06/11 21:00:00,28.45,121.90,DCN,21.0,4.2,1,1004.5,23.0,0.4,5.6,28.100,92
2026/06/11 22:00:00,28.45,121.90,DCN,20.9,3.3,5,1005.0,22.8,0.5,6.0,28.100,92
2026/06/11 23:00:00,28.45,121.90,DCN,21.0,4.3,16,1004.9,22.8,0.4,5.5,28.100,91
2026/06/12 00:00:00,28.45,121.90,DCN,20.8,0.9,46,1006.5,22.8,0.4,5.1,28.100,93
2026/06/12 01:00:00,28.45,121.90,DCN,20.4,0.8,45,1006.5,22.8,0.4,5.0,28.200,93
2026/06/12 02:00:00,28.45,121.90,DCN,20.2,0.4,44,1006.0,22.8,0.4,5.3,28.100,92
2026/06/12 03:00:00,28.45,121.90,DCN,21.1,0.1,43,1005.8,22.8,0.4,5.2,28.200,87
2026/06/12 04:00:00,28.45,121.90,DCN,20.7,0.1,43,1005.9,22.8,0.4,5.2,28.100,92
2026/06/12 05:00:00,28.45,121.90,DCN,21.3,0.0,308,1005.9,22.7,0.4,5.2,28.100,92
2026/06/12 06:00:00,28.45,121.90,DCN,21.6,0.0,19,1006.1,22.7,0.3,5.2,28.100,93
2026/06/12 07:00:00,28.45,121.90,DCN,21.7,0.1,2,1006.5,22.8,0.4,5.2,28.100,93
2026/06/12 08:00:00,28.45,121.90,DCN,22.3,1.7,353,1006.8,22.8,0.3,5.5,28.100,94
2026/06/12 09:00:00,28.45,121.90,DCN,23.2,0.0,359,1006.9,22.8,0.3,5.2,28.100,85
2026/06/12 10:00:00,28.45,121.90,DCN,25.0,0.5,324,1006.5,22.9,0.3,5.4,28.000,79
2026/06/12 11:00:00,28.45,121.90,DCN,25.1,1.6,169,1006.2,23.2,0.3,5.0,28.100,78
2026/06/12 12:00:00,28.45,121.90,DCN,25.4,1.3,153,1006.1,23.4,0.3,4.9,28.000,78
2026/06/12 13:00:00,28.45,121.90,DCN,25.6,1.0,155,1005.4,23.3,0.3,4.7,28.100,76
2026/06/12 14:00:00,28.45,121.90,DCN,25.6,1.3,162,1004.9,23.4,0.3,4.8,28.100,79
2026/06/12 15:00:00,28.45,121.90,DCN,24.7,0.9,158,1004.8,23.3,0.3,4.6,28.100,81
2026/06/12 16:00:00,28.45,121.90,DCN,24.4,1.2,130,1004.4,23.3,0.3,4.6,28.100,84
2026/06/12 17:00:00,28.45,121.90,DCN,23.8,0.7,113,1004.2,23.3,0.3,4.6,28.100,87
2026/06/12 18:00:00,28.45,121.90,DCN,23.4,0.6,143,1004.4,23.3,0.3,4.6,28.100,89
2026/06/12 19:00:00,28.45,121.90,DCN,22.9,0.4,145,1004.7,23.2,0.3,4.7,28.100,90
2026/06/12 20:00:00,28.45,121.90,DCN,23.1,0.8,161,1005.0,23.2,0.3,4.9,28.100,93
2026/06/12 21:00:00,28.45,121.90,DCN,21.6,0.3,16,1007.3,23.2,0.3,4.8,28.100,85
2026/06/12 22:00:00,28.45,121.90,DCN,21.5,0.8,25,1007.6,23.2,0.2,5.0,28.100,87
2026/06/12 23:00:00,28.45,121.90,DCN,20.6,0.9,43,1007.2,23.1,0.3,4.9,28.100,93
2026/06/13 00:00:00,28.45,121.90,DCN,22.4,3.7,199,1005.0,23.0,0.3,4.5,28.100,93
2026/06/13 01:00:00,28.45,121.90,DCN,22.5,3.9,208,1004.4,23.0,0.3,4.2,28.100,94
2026/06/13 02:00:00,28.45,121.90,DCN,22.4,3.2,204,1004.0,23.0,0.3,3.9,28.100,95
2026/06/13 03:00:00,28.45,121.90,DCN,22.0,3.1,212,1003.5,23.0,0.3,4.2,28.100,94
2026/06/13 04:00:00,28.45,121.90,DCN,21.9,2.4,203,1003.7,23.0,0.3,4.2,28.100,94
2026/06/13 05:00:00,28.45,121.90,DCN,21.2,2.4,138,1003.8,23.0,0.3,4.1,28.100,94
2026/06/13 06:00:00,28.45,121.90,DCN,20.1,3.2,121,1004.2,23.0,0.4,3.8,28.100,93
2026/06/13 07:00:00,28.45,121.90,DCN,20.0,3.6,117,1004.3,22.9,0.3,4.0,28.100,90
2026/06/13 08:00:00,28.45,121.90,DCN,20.9,1.5,139,1004.4,22.9,0.4,4.6,28.100,84
2026/06/13 09:00:00,28.45,121.90,DCN,21.4,1.5,153,1004.2,22.9,0.4,4.4,28.100,86
2026/06/13 10:00:00,28.45,121.90,DCN,22.1,2.0,175,1003.8,22.9,,,28.100,87
2026/06/13 11:00:00,28.45,121.90,DCN,22.3,2.7,193,1003.2,23.0,0.5,5.1,28.100,87
2026/06/13 12:00:00,28.45,121.90,DCN,22.5,1.4,221,1002.7,23.0,0.6,5.7,28.100,88
2026/06/13 13:00:00,28.45,121.90,DCN,22.8,1.9,247,1002.1,23.1,0.6,5.2,28.100,86
2026/06/13 14:00:00,28.45,121.90,DCN,21.8,1.7,259,1001.9,23.1,0.7,5.8,28.000,91
2026/06/13 15:00:00,28.45,121.90,DCN,21.4,0.8,272,1001.3,23.0,0.6,5.6,28.100,94
2026/06/13 16:00:00,28.45,121.90,DCN,21.0,0.4,310,1001.0,23.0,0.6,5.0,28.100,96
2026/06/13 17:00:00,28.45,121.90,DCN,20.7,3.5,40,1000.1,23.0,0.7,4.9,28.100,98
2026/06/13 18:00:00,28.45,121.90,DCN,20.2,3.5,60,1000.4,22.9,0.7,4.6,28.000,98
2026/06/13 19:00:00,28.45,121.90,DCN,20.5,3.4,65,999.9,22.9,0.7,4.3,27.900,98
2026/06/13 20:00:00,28.45,121.90,DCN,21.0,4.9,78,999.8,22.9,0.8,4.4,27.900,99
2026/06/13 21:00:00,28.45,121.90,DCN,23.1,2.5,175,1005.5,22.9,0.9,4.7,27.900,90
2026/06/13 22:00:00,28.45,121.90,DCN,23.0,2.2,182,1005.8,22.8,1.1,5.0,27.900,91
2026/06/13 23:00:00,28.45,121.90,DCN,22.8,2.1,195,1005.6,22.8,1.1,5.0,27.800,94
2026/06/14 00:00:00,28.45,121.90,DCN,21.7,6.5,83,997.8,22.8,1.2,5.3,27.800,99
2026/06/14 01:00:00,28.45,121.90,DCN,21.5,6.5,77,996.2,22.8,1.1,5.1,27.600,99
2026/06/14 02:00:00,28.45,121.90,DCN,22.0,6.4,75,996.2,22.8,1.2,5.1,27.700,99
2026/06/14 03:00:00,28.45,121.90,DCN,21.9,3.7,92,995.3,22.8,1.2,5.4,27.800,99
2026/06/14 04:00:00,28.45,121.90,DCN,22.3,2.8,126,995.6,22.8,1.2,5.4,27.900,99
2026/06/14 05:00:00,28.45,121.90,DCN,22.4,2.0,105,995.8,22.8,1.2,5.4,27.900,99
2026/06/14 06:00:00,28.45,121.90,DCN,22.5,1.9,176,996.3,22.8,1.1,5.4,27.900,99
2026/06/14 07:00:00,28.45,121.90,DCN,22.3,0.8,171,996.4,22.8,1.1,5.8,27.900,99
2026/06/14 08:00:00,28.45,121.90,DCN,22.6,1.9,201,996.7,22.8,1.1,6.5,27.900,99
2026/06/14 09:00:00,28.45,121.90,DCN,23.3,3.3,198,996.6,22.9,0.9,6.1,28.000,99
2026/06/14 10:00:00,28.45,121.90,DCN,24.5,2.5,196,996.9,22.9,0.8,6.3,28.000,97
2026/06/14 11:00:00,28.45,121.90,DCN,25.5,1.6,177,996.9,23.0,0.7,5.8,28.000,86
2026/06/14 12:00:00,28.45,121.90,DCN,24.3,3.1,163,996.7,23.2,0.8,6.0,27.900,90
2026/06/14 13:00:00,28.45,121.90,DCN,24.7,2.1,164,996.5,23.2,0.8,6.2,28.000,89
2026/06/14 14:00:00,28.45,121.90,DCN,24.8,1.8,149,996.1,23.4,0.9,6.1,27.900,88
2026/06/14 15:00:00,28.45,121.90,DCN,24.8,1.7,121,995.8,23.6,0.9,6.1,27.900,89
2026/06/14 16:00:00,28.45,121.90,DCN,25.1,2.3,146,995.6,23.6,0.7,5.6,28.000,87
2026/06/14 17:00:00,28.45,121.90,DCN,24.9,2.0,150,995.2,23.5,0.8,6.0,28.000,88
2026/06/14 18:00:00,28.45,121.90,DCN,24.1,2.1,125,995.6,23.4,0.6,5.1,28.000,93
2026/06/14 19:00:00,28.45,121.90,DCN,23.4,0.0,145,995.7,23.4,0.8,5.8,28.000,95
2026/06/14 20:00:00,28.45,121.90,DCN,23.1,2.1,32,996.5,23.1,0.8,5.5,28.200,98
2026/06/14 21:00:00,28.45,121.90,DCN,20.8,4.7,71,999.8,23.0,0.7,5.9,28.200,99
2026/06/14 22:00:00,28.45,121.90,DCN,20.6,5.0,71,999.5,23.0,0.7,5.6,28.200,98
2026/06/14 23:00:00,28.45,121.90,DCN,21.5,4.4,63,999.1,23.0,0.7,5.7,28.200,98
2026/06/15 00:00:00,28.45,121.90,DCN,22.2,3.0,3,997.8,23.0,0.8,6.3,28.100,98
2026/06/15 01:00:00,28.45,121.90,DCN,22.1,3.5,16,997.7,23.0,0.7,5.7,28.100,97
2026/06/15 02:00:00,28.45,121.90,DCN,22.0,2.5,336,997.4,23.0,0.7,5.9,28.200,97
2026/06/15 03:00:00,28.45,121.90,DCN,21.7,1.7,350,997.3,23.0,0.7,5.6,28.200,97
2026/06/15 04:00:00,28.45,121.90,DCN,21.7,3.2,344,997.2,23.0,0.9,5.6,28.100,98
2026/06/15 05:00:00,28.45,121.90,DCN,22.2,6.0,359,997.0,23.0,0.9,5.7,28.100,97
2026/06/15 06:00:00,28.45,121.90,DCN,22.5,7.0,0,997.5,23.0,0.9,5.3,28.100,97
2026/06/15 07:00:00,28.45,121.90,DCN,23.8,7.3,353,998.3,23.0,0.8,5.3,28.200,90
2026/06/15 08:00:00,28.45,121.90,DCN,24.9,6.0,356,999.1,23.0,0.7,5.3,28.300,87
2026/06/15 09:00:00,28.45,121.90,DCN,25.2,5.3,357,999.4,23.0,0.7,5.3,28.300,86
2026/06/15 10:00:00,28.45,121.90,DCN,27.0,5.3,352,999.3,23.2,0.5,5.2,28.300,81
2026/06/15 11:00:00,28.45,121.90,DCN,27.0,4.9,359,999.3,23.4,0.5,5.2,28.200,79
2026/06/15 12:00:00,28.45,121.90,DCN,27.1,6.7,0,999.1,23.7,0.5,5.5,28.200,80
2026/06/15 13:00:00,28.45,121.90,DCN,26.9,5.9,1,998.9,24.4,0.5,5.2,28.100,80
2026/06/15 14:00:00,28.45,121.90,DCN,26.0,4.9,2,999.0,24.8,0.5,4.9,28.200,83
2026/06/15 15:00:00,28.45,121.90,DCN,26.1,5.1,12,999.1,24.8,0.4,4.8,28.200,85
2026/06/15 16:00:00,28.45,121.90,DCN,26.0,5.8,10,998.8,24.4,0.4,4.7,28.300,84
2026/06/15 17:00:00,28.45,121.90,DCN,25.0,4.9,21,998.9,23.9,0.5,5.1,28.400,86
2026/06/15 18:00:00,28.45,121.90,DCN,24.1,4.0,30,999.2,23.7,0.6,5.2,28.300,89
2026/06/15 19:00:00,28.45,121.90,DCN,23.1,5.3,15,999.6,23.7,0.5,5.2,28.300,96
2026/06/15 20:00:00,28.45,121.90,DCN,23.0,7.6,22,1000.3,23.5,0.5,5.1,28.500,95
2026/06/15 21:00:00,28.45,121.90,DCN,23.2,2.4,15,997.3,23.5,0.4,4.3,28.500,98
2026/06/15 22:00:00,28.45,121.90,DCN,23.0,1.9,23,997.9,23.4,0.4,4.5,28.500,98
2026/06/15 23:00:00,28.45,121.90,DCN,22.6,2.1,0,997.7,23.4,0.4,4.8,28.500,98
2026/06/16 00:00:00,28.45,121.90,DCN,22.4,6.9,6,1000.0,23.4,0.5,5.0,28.500,97
2026/06/16 01:00:00,28.45,121.90,DCN,22.5,6.0,358,999.6,23.4,0.6,5.2,28.400,96
2026/06/16 02:00:00,28.45,121.90,DCN,22.5,6.0,358,999.3,23.4,0.5,5.6,28.300,94
2026/06/16 03:00:00,28.45,121.90,DCN,22.7,4.8,3,999.2,23.4,0.7,5.2,28.300,94
2026/06/16 04:00:00,28.45,121.90,DCN,22.8,4.1,22,999.5,23.4,0.7,5.5,28.300,95
2026/06/16 05:00:00,28.45,121.90,DCN,22.6,5.0,22,999.8,23.4,0.6,5.3,28.400,96
2026/06/16 06:00:00,28.45,121.90,DCN,22.7,5.9,22,1000.1,23.4,0.7,5.3,28.400,95
2026/06/16 07:00:00,28.45,121.90,DCN,23.3,5.2,13,1000.3,23.4,0.7,5.5,28.300,93
2026/06/16 08:00:00,28.45,121.90,DCN,24.1,5.7,10,1000.2,23.5,0.6,5.4,28.200,90
2026/06/16 09:00:00,28.45,121.90,DCN,24.4,4.1,4,1000.6,23.6,0.5,5.3,28.100,89
2026/06/16 10:00:00,28.45,121.90,DCN,27.0,5.7,359,1000.4,23.7,0.6,5.5,28.100,79
2026/06/16 11:00:00,28.45,121.90,DCN,27.7,3.8,358,1000.1,23.9,0.5,5.5,28.000,76
2026/06/16 12:00:00,28.45,121.90,DCN,29.0,1.7,339,1000.2,23.9,0.4,5.4,28.000,70
2026/06/16 13:00:00,28.45,121.90,DCN,27.9,3.2,7,1000.0,24.8,0.4,5.6,27.900,72
2026/06/16 14:00:00,28.45,121.90,DCN,26.9,2.6,35,999.8,25.2,0.4,5.9,28.000,78
2026/06/16 15:00:00,28.45,121.90,DCN,26.0,2.9,52,999.7,25.3,0.5,5.9,28.000,80
2026/06/16 16:00:00,28.45,121.90,DCN,26.2,2.1,67,999.7,25.1,0.4,5.1,28.000,81
2026/06/16 17:00:00,28.45,121.90,DCN,24.8,1.7,102,999.7,24.4,0.4,5.2,28.100,87
2026/06/16 18:00:00,28.45,121.90,DCN,24.1,1.3,132,1000.3,24.1,0.5,5.3,28.200,91
2026/06/16 19:00:00,28.45,121.90,DCN,23.8,2.2,154,1000.7,24.0,0.4,5.1,28.200,92
2026/06/16 20:00:00,28.45,121.90,DCN,23.8,1.5,161,1001.4,24.0,0.5,5.2,28.200,93
2026/06/16 21:00:00,28.45,121.90,DCN,22.8,6.8,14,1000.6,24.0,0.5,5.4,28.200,96
2026/06/16 22:00:00,28.45,121.90,DCN,22.6,6.8,15,1000.7,23.9,0.5,5.5,28.100,97
2026/06/16 23:00:00,28.45,121.90,DCN,22.4,6.7,15,1000.4,23.9,0.4,5.3,28.100,97
2026/06/17 00:00:00,28.45,121.90,DCN,23.3,1.2,123,1001.0,23.9,0.4,5.4,28.100,94
2026/06/17 01:00:00,28.45,121.90,DCN,23.3,1.4,102,1000.6,23.9,0.4,5.5,28.100,95
2026/06/17 02:00:00,28.45,121.90,DCN,23.5,0.0,145,1000.7,23.9,0.4,5.5,28.100,95
2026/06/17 03:00:00,28.45,121.90,DCN,23.5,0.3,136,1000.6,23.9,0.4,5.5,28.000,96
2026/06/17 04:00:00,28.45,121.90,DCN,23.6,0.2,162,1000.7,23.9,0.4,5.3,28.000,97
2026/06/17 05:00:00,28.45,121.90,DCN,23.8,3.7,189,1000.8,23.9,0.3,5.1,28.000,98
2026/06/17 06:00:00,28.45,121.90,DCN,23.8,2.5,190,1001.2,23.9,0.4,5.0,28.000,98
2026/06/17 07:00:00,28.45,121.90,DCN,24.1,2.6,195,1001.4,23.9,,,28.100,99
2026/06/17 08:00:00,28.45,121.90,DCN,24.8,4.2,198,1001.4,23.9,0.4,4.9,28.000,99
2026/06/17 09:00:00,28.45,121.90,DCN,24.8,4.4,201,1001.5,23.9,0.4,4.5,28.000,98
2026/06/17 10:00:00,28.45,121.90,DCN,25.2,4.4,185,1001.3,23.9,0.4,4.7,28.000,96
2026/06/17 11:00:00,28.45,121.90,DCN,25.5,6.5,201,1001.3,23.9,0.4,4.0,28.000,93
2026/06/17 12:00:00,28.45,121.90,DCN,26.0,7.4,201,1001.1,24.1,0.4,4.3,28.000,91
2026/06/17 13:00:00,28.45,121.90,DCN,26.0,8.0,202,1000.6,24.1,0.4,4.5,28.000,96
2026/06/17 14:00:00,28.45,121.90,DCN,26.8,7.6,193,1000.3,24.1,0.4,4.5,28.000,88
2026/06/17 15:00:00,28.45,121.90,DCN,27.2,6.5,192,999.8,24.3,0.3,4.4,28.000,87
2026/06/17 16:00:00,28.45,121.90,DCN,26.6,7.2,194,999.5,24.4,0.4,4.2,28.000,88
2026/06/17 17:00:00,28.45,121.90,DCN,25.3,7.5,192,999.3,24.7,0.5,3.9,28.000,93
2026/06/17 18:00:00,28.45,121.90,DCN,24.9,6.0,193,999.7,24.8,0.5,4.0,28.000,93
2026/06/17 19:00:00,28.45,121.90,DCN,24.6,8.8,197,1000.2,24.4,0.5,3.8,28.100,94
2026/06/17 20:00:00,28.45,121.90,DCN,24.4,8.3,199,1000.3,24.4,0.5,3.9,28.000,94
2026/06/17 21:00:00,28.45,121.90,DCN,23.6,1.9,158,1001.4,24.4,0.5,4.0,28.000,94
2026/06/17 22:00:00,28.45,121.90,DCN,23.5,2.8,183,1001.8,24.1,0.6,4.5,28.100,95
2026/06/17 23:00:00,28.45,121.90,DCN,23.5,2.4,166,1001.4,24.0,0.5,4.1,28.100,93
2026/06/18 00:00:00,28.45,121.90,DCN,24.3,6.3,190,1000.6,24.0,0.5,3.9,28.100,97
2026/06/18 01:00:00,28.45,121.90,DCN,24.3,6.0,192,1000.1,24.0,0.5,3.9,28.100,96
2026/06/18 02:00:00,28.45,121.90,DCN,24.4,10.1,196,999.9,24.0,0.5,4.2,28.100,95
2026/06/18 03:00:00,28.45,121.90,DCN,24.6,10.7,200,999.8,24.0,0.5,4.0,28.100,94
2026/06/18 04:00:00,28.45,121.90,DCN,24.6,7.9,206,999.9,23.9,0.5,4.4,28.100,93
2026/06/18 05:00:00,28.45,121.90,DCN,24.5,9.3,198,1000.0,23.9,0.5,4.6,28.100,95
2026/06/18 06:00:00,28.45,121.90,DCN,24.7,10.3,206,1000.4,23.9,0.5,4.6,28.100,94
2026/06/18 07:00:00,28.45,121.90,DCN,24.2,9.2,212,1000.9,23.9,0.5,4.3,28.100,97
2026/06/18 08:00:00,28.45,121.90,DCN,24.3,7.6,208,1001.5,24.0,0.4,4.3,28.100,96
2026/06/18 09:00:00,28.45,121.90,DCN,25.4,6.3,193,1001.3,24.0,0.4,4.5,28.100,95
2026/06/18 10:00:00,28.45,121.90,DCN,26.2,5.6,188,1001.0,24.0,0.4,4.6,28.100,90
2026/06/18 11:00:00,28.45,121.90,DCN,27.6,7.0,194,1001.2,24.0,0.5,4.5,28.100,85
2026/06/18 12:00:00,28.45,121.90,DCN,27.0,8.6,196,1000.7,24.0,0.5,4.0,28.100,85
2026/06/18 13:00:00,28.45,121.90,DCN,27.6,7.7,194,1000.0,24.0,0.4,3.9,28.100,85
2026/06/18 14:00:00,28.45,121.90,DCN,26.9,6.8,194,999.7,24.0,0.4,4.1,28.100,87
2026/06/18 15:00:00,28.45,121.90,DCN,26.7,8.0,203,999.2,23.8,0.4,4.0,28.300,88
2026/06/18 16:00:00,28.45,121.90,DCN,25.6,7.2,194,999.3,24.4,0.4,4.0,28.200,93
2026/06/18 17:00:00,28.45,121.90,DCN,25.5,7.4,197,999.2,24.2,0.4,4.0,28.300,95
2026/06/18 18:00:00,28.45,121.90,DCN,25.2,7.4,197,999.5,24.4,0.5,3.9,28.200,96
2026/06/18 19:00:00,28.45,121.90,DCN,25.1,9.4,199,1000.1,24.3,0.5,3.9,28.200,98
2026/06/18 20:00:00,28.45,121.90,DCN,24.9,6.1,192,1000.6,24.3,0.6,4.2,28.200,98
2026/06/18 21:00:00,28.45,121.90,DCN,24.5,8.0,200,1000.7,24.4,0.6,4.3,28.200,95
2026/06/18 22:00:00,28.45,121.90,DCN,24.6,6.5,192,1001.1,24.3,0.6,4.4,28.200,96
2026/06/18 23:00:00,28.45,121.90,DCN,24.4,6.1,195,1000.8,24.1,0.5,3.9,28.400,97
2026/06/19 00:00:00,28.45,121.90,DCN,24.5,7.9,190,1000.0,23.8,0.5,3.9,28.700,99
2026/06/19 01:00:00,28.45,121.90,DCN,24.5,9.4,199,999.8,23.7,0.5,3.6,28.700,98
2026/06/19 02:00:00,28.45,121.90,DCN,24.7,8.4,200,999.2,23.8,0.5,3.7,28.700,98
2026/06/19 03:00:00,28.45,121.90,DCN,24.6,7.3,196,998.7,23.7,0.4,3.9,28.700,98
2026/06/19 04:00:00,28.45,121.90,DCN,24.7,7.8,196,998.5,23.8,0.4,4.4,28.400,99
2026/06/19 05:00:00,28.45,121.90,DCN,24.6,7.6,197,998.4,23.8,0.4,3.8,28.400,99
2026/06/19 06:00:00,28.45,121.90,DCN,24.8,8.4,198,998.8,23.8,0.4,3.6,28.400,99
2026/06/19 07:00:00,28.45,121.90,DCN,25.0,7.5,193,999.3,23.8,0.5,4.0,28.400,98
2026/06/19 08:00:00,28.45,121.90,DCN,25.4,8.2,195,999.6,23.9,0.6,3.9,28.500,96
2026/06/19 09:00:00,28.45,121.90,DCN,25.5,8.1,197,999.7,23.9,0.7,4.1,28.500,96
2026/06/19 10:00:00,28.45,121.90,DCN,26.2,8.5,193,999.6,24.0,0.7,4.0,28.500,92
2026/06/19 11:00:00,28.45,121.90,DCN,26.2,8.4,194,999.0,24.1,0.7,4.1,28.500,92
2026/06/19 12:00:00,28.45,121.90,DCN,26.6,8.8,195,998.6,24.1,0.6,3.9,28.500,91
2026/06/19 13:00:00,28.45,121.90,DCN,27.6,8.3,198,998.0,24.1,0.7,4.0,28.500,86
2026/06/19 14:00:00,28.45,121.90,DCN,27.5,8.6,196,997.6,24.1,0.7,4.0,28.500,86
2026/06/19 15:00:00,28.45,121.90,DCN,27.0,9.0,200,997.3,24.1,0.7,4.2,28.500,88
2026/06/19 16:00:00,28.45,121.90,DCN,26.5,9.6,197,996.8,23.9,0.6,3.6,28.700,90
2026/06/19 17:00:00,28.45,121.90,DCN,26.3,9.1,201,996.8,24.5,0.6,4.0,28.600,91
2026/06/19 18:00:00,28.45,121.90,DCN,25.7,8.9,197,997.0,24.7,0.7,4.3,28.600,93
2026/06/19 19:00:00,28.45,121.90,DCN,25.4,8.3,198,997.5,24.5,0.9,4.6,28.700,93
2026/06/19 20:00:00,28.45,121.90,DCN,25.2,8.4,195,997.8,24.2,0.8,4.1,28.700,93
2026/06/19 21:00:00,28.45,121.90,DCN,24.8,6.6,199,1001.1,24.3,0.7,3.9,28.700,99
2026/06/19 22:00:00,28.45,121.90,DCN,24.8,7.7,195,1000.9,24.3,0.7,4.2,28.600,99
2026/06/19 23:00:00,28.45,121.90,DCN,24.7,7.4,193,1000.4,24.4,0.6,4.0,28.500,99
2026/06/20 00:00:00,28.45,121.90,DCN,25.3,10.7,198,997.8,24.3,0.7,4.2,28.700,94
2026/06/20 01:00:00,28.45,121.90,DCN,25.2,10.9,199,997.2,24.0,0.7,4.0,28.900,95
2026/06/20 02:00:00,28.45,121.90,DCN,24.9,9.2,191,996.3,24.1,0.6,3.8,28.900,96
2026/06/20 03:00:00,28.45,121.90,DCN,25.1,9.7,198,996.4,24.1,0.6,4.0,28.900,96
2026/06/20 04:00:00,28.45,121.90,DCN,25.2,12.5,199,997.2,24.0,0.6,4.1,28.900,95
2026/06/20 05:00:00,28.45,121.90,DCN,25.2,12.5,200,997.2,23.9,0.7,4.4,29.000,96
2026/06/20 06:00:00,28.45,121.90,DCN,25.1,9.6,197,997.6,23.8,0.6,4.1,29.200,96
2026/06/20 07:00:00,28.45,121.90,DCN,25.3,11.0,201,997.8,23.6,0.7,4.3,29.400,96
2026/06/20 08:00:00,28.45,121.90,DCN,25.7,11.7,200,998.6,23.7,0.7,4.2,29.400,94
2026/06/20 09:00:00,28.45,121.90,DCN,26.0,11.7,198,999.1,23.8,0.7,4.3,29.300,93
2026/06/20 10:00:00,28.45,121.90,DCN,27.2,8.3,193,998.9,23.9,0.8,4.5,29.300,87
2026/06/20 11:00:00,28.45,121.90,DCN,27.9,10.1,199,998.7,24.0,0.7,4.1,29.300,85
2026/06/20 12:00:00,28.45,121.90,DCN,28.2,10.2,200,998.9,24.2,0.7,4.0,29.200,84
2026/06/20 13:00:00,28.45,121.90,DCN,28.1,10.5,199,998.4,24.3,0.6,4.1,29.200,84
2026/06/20 14:00:00,28.45,121.90,DCN,27.7,11.6,197,998.3,24.3,0.6,4.2,29.300,85
2026/06/20 15:00:00,28.45,121.90,DCN,27.8,11.4,198,998.2,24.2,0.6,4.3,29.300,85
2026/06/20 16:00:00,28.45,121.90,DCN,27.5,10.4,197,997.8,24.1,0.5,4.3,29.300,86
2026/06/20 17:00:00,28.45,121.90,DCN,27.0,11.2,197,997.8,24.0,0.5,4.4,29.600,88
2026/06/20 18:00:00,28.45,121.90,DCN,26.6,10.9,203,998.2,24.0,0.5,4.5,29.900,90
2026/06/20 19:00:00,28.45,121.90,DCN,26.1,11.5,203,998.5,24.2,0.6,4.5,29.800,92
2026/06/20 20:00:00,28.45,121.90,DCN,26.4,12.4,207,999.1,24.2,0.5,4.2,29.800,90
2026/06/20 21:00:00,28.45,121.90,DCN,25.5,10.8,200,998.3,24.2,0.6,4.7,29.800,92
2026/06/20 22:00:00,28.45,121.90,DCN,25.3,9.3,195,998.3,24.3,,,29.800,93
2026/06/20 23:00:00,28.45,121.90,DCN,25.3,10.6,198,998.3,24.4,0.6,4.3,29.800,93
2026/06/21 00:00:00,28.45,121.90,DCN,25.7,6.0,192,999.9,24.6,0.6,4.6,29.800,94
2026/06/21 01:00:00,28.45,121.90,DCN,25.5,6.9,198,999.4,24.4,0.6,4.6,29.900,95
2026/06/21 02:00:00,28.45,121.90,DCN,25.5,0.5,79,999.5,24.2,0.5,4.5,30.000,95
2026/06/21 03:00:00,28.45,121.90,DCN,24.9,0.8,28,999.5,24.3,0.5,4.6,30.000,96
2026/06/21 04:00:00,28.45,121.90,DCN,24.8,0.9,91,999.4,24.3,0.4,4.7,30.000,97
2026/06/21 05:00:00,28.45,121.90,DCN,24.4,0.1,90,999.8,24.2,0.4,4.4,30.100,98
2026/06/21 06:00:00,28.45,121.90,DCN,24.5,3.5,28,1000.2,24.1,0.4,4.5,30.100,98
2026/06/21 07:00:00,28.45,121.90,DCN,24.9,3.1,8,1000.8,23.8,0.4,4.6,30.200,99
2026/06/21 08:00:00,28.45,121.90,DCN,25.9,4.9,10,1001.3,23.9,0.4,4.5,30.100,92
2026/06/21 09:00:00,28.45,121.90,DCN,27.1,3.6,25,1001.4,24.2,0.4,4.5,30.100,87
2026/06/21 10:00:00,28.45,121.90,DCN,27.8,3.4,23,1001.2,24.4,0.4,4.5,30.100,84
2026/06/21 11:00:00,28.45,121.90,DCN,28.5,3.0,18,1001.0,24.5,0.5,4.6,29.900,82
2026/06/21 12:00:00,28.45,121.90,DCN,28.8,3.3,16,1000.7,24.6,0.4,4.6,29.900,82
2026/06/21 13:00:00,28.45,121.90,DCN,28.6,2.7,28,1000.2,24.9,0.4,4.7,29.700,82
2026/06/21 14:00:00,28.45,121.90,DCN,28.0,3.4,47,999.8,25.0,0.3,4.4,29.700,85
2026/06/21 15:00:00,28.45,121.90,DCN,27.0,4.1,32,999.9,25.1,0.3,4.4,29.700,89
2026/06/21 16:00:00,28.45,121.90,DCN,26.0,7.1,20,999.4,25.1,0.3,4.2,29.700,92
2026/06/21 17:00:00,28.45,121.90,DCN,25.3,3.8,39,999.3,25.1,0.3,4.0,29.700,95
2026/06/21 18:00:00,28.45,121.90,DCN,25.3,3.5,31,1000.0,25.0,0.3,3.8,29.700,95
2026/06/21 19:00:00,28.45,121.90,DCN,25.2,3.3,26,1000.4,24.5,0.3,3.7,29.800,96
2026/06/21 20:00:00,28.45,121.90,DCN,25.2,3.3,11,1000.8,24.6,0.4,4.1,29.800,97
2026/06/21 21:00:00,28.45,121.90,DCN,26.2,10.1,204,999.5,24.6,,,29.800,91
2026/06/21 22:00:00,28.45,121.90,DCN,26.1,9.8,198,1000.0,24.6,0.4,4.4,29.700,92
2026/06/21 23:00:00,28.45,121.90,DCN,25.9,8.5,202,1000.1,24.8,0.3,4.0,29.400,93
2026/06/22 00:00:00,28.45,121.90,DCN,25.3,0.4,56,999.5,24.9,0.3,4.1,29.300,99
2026/06/22 01:00:00,28.45,121.90,DCN,25.4,0.4,162,999.2,25.0,0.3,3.9,29.200,99
2026/06/22 02:00:00,28.45,121.90,DCN,25.4,1.4,168,998.6,25.0,0.3,4.2,29.200,99
2026/06/22 03:00:00,28.45,121.90,DCN,25.4,1.7,168,998.5,25.0,,,29.200,99
2026/06/22 04:00:00,28.45,121.90,DCN,25.5,3.6,174,997.8,25.0,0.2,4.3,29.200,99
2026/06/22 05:00:00,28.45,121.90,DCN,25.4,4.3,197,998.1,25.0,0.2,4.2,29.200,99
2026/06/22 06:00:00,28.45,121.90,DCN,25.4,4.7,199,998.1,25.0,0.2,4.3,29.200,99
2026/06/22 07:00:00,28.45,121.90,DCN,25.4,5.1,190,997.7,24.9,0.2,4.3,29.300,99
2026/06/22 08:00:00,28.45,121.90,DCN,25.9,5.8,190,997.4,24.7,0.2,4.3,29.400,95
2026/06/22 09:00:00,28.45,121.90,DCN,26.9,5.8,194,997.6,24.7,0.3,4.1,29.500,91
2026/06/22 10:00:00,28.45,121.90,DCN,27.7,6.3,193,997.6,24.6,0.3,3.7,29.900,88
2026/06/22 11:00:00,28.45,121.90,DCN,27.9,6.7,194,997.2,25.2,0.4,3.7,29.100,86
2026/06/22 12:00:00,28.45,121.90,DCN,27.5,5.7,187,996.5,25.2,0.4,3.8,29.100,88
2026/06/22 13:00:00,28.45,121.90,DCN,28.2,8.1,189,995.4,25.3,0.5,3.7,29.100,85
2026/06/22 14:00:00,28.45,121.90,DCN,28.0,7.3,191,994.9,25.4,0.4,3.6,29.100,86
2026/06/22 15:00:00,28.45,121.90,DCN,27.2,6.8,191,994.6,25.5,0.4,3.7,29.100,90
2026/06/22 16:00:00,28.45,121.90,DCN,26.6,6.7,178,994.2,25.5,0.4,3.8,29.200,94
2026/06/22 17:00:00,28.45,121.90,DCN,26.5,7.3,181,993.8,25.4,0.4,3.6,,93
2026/06/22 18:00:00,28.45,121.90,DCN,26.0,5.9,186,994.4,25.3,0.5,3.8,,95
2026/06/22 19:00:00,28.45,121.90,DCN,25.8,6.7,191,995.2,25.2,0.4,3.7,,96
2026/06/22 20:00:00,28.45,121.90,DCN,25.9,6.6,187,995.7,25.0,0.5,4.3,,95
2026/06/22 21:00:00,28.45,121.90,DCN,25.0,3.6,27,1000.3,24.9,0.4,4.0,,98
2026/06/22 22:00:00,28.45,121.90,DCN,24.9,2.9,39,1000.4,25.0,0.4,4.1,,98
2026/06/22 23:00:00,28.45,121.90,DCN,25.1,1.4,45,1000.0,25.0,0.4,4.2,99.000,99
2026/06/23 00:00:00,28.45,121.90,DCN,25.5,5.6,197,995.3,25.1,0.5,4.4,29.500,98
2026/06/23 01:00:00,28.45,121.90,DCN,25.4,6.0,195,995.5,25.1,0.5,4.6,29.500,98
2026/06/23 02:00:00,28.45,121.90,DCN,25.6,5.3,196,995.4,25.2,0.5,5.0,29.500,97
2026/06/23 03:00:00,28.45,121.90,DCN,25.4,3.4,168,994.5,25.2,0.5,4.7,29.600,97
2026/06/23 04:00:00,28.45,121.90,DCN,25.3,5.4,165,994.0,25.1,0.4,4.9,29.700,98
2026/06/23 05:00:00,28.45,121.90,DCN,25.5,5.8,179,994.0,25.0,0.4,4.6,29.700,97
2026/06/23 06:00:00,28.45,121.90,DCN,25.7,5.1,179,994.1,25.0,0.4,4.4,29.700,97
2026/06/23 07:00:00,28.45,121.90,DCN,26.1,6.0,182,994.4,24.9,0.4,4.5,29.700,95
2026/06/23 08:00:00,28.45,121.90,DCN,26.8,5.8,193,994.9,24.5,0.5,4.9,30.000,94
2026/06/23 09:00:00,28.45,121.90,DCN,27.8,5.7,196,995.2,24.9,0.5,5.6,29.800,89
2026/06/23 10:00:00,28.45,121.90,DCN,28.6,5.5,192,995.2,25.2,0.5,5.8,29.600,86
2026/06/23 11:00:00,28.45,121.90,DCN,28.9,5.3,193,994.9,25.5,0.6,5.4,29.600,85
2026/06/23 12:00:00,28.45,121.90,DCN,28.4,4.8,192,994.9,25.5,0.6,5.6,29.600,86
2026/06/23 13:00:00,28.45,121.90,DCN,29.0,3.3,185,994.8,25.6,0.6,5.4,29.600,84
2026/06/23 14:00:00,28.45,121.90,DCN,27.1,5.6,174,994.6,25.6,0.6,5.7,29.600,91
2026/06/23 15:00:00,28.45,121.90,DCN,26.5,3.7,183,994.7,25.5,0.7,5.8,29.600,95
2026/06/23 16:00:00,28.45,121.90,DCN,26.3,4.2,203,995.2,25.5,0.7,6.3,29.700,97
2026/06/23 17:00:00,28.45,121.90,DCN,26.1,4.9,169,994.6,25.4,0.6,6.0,29.700,97
2026/06/23 18:00:00,28.45,121.90,DCN,26.2,3.7,183,995.3,25.4,0.7,6.4,29.700,97
2026/06/23 19:00:00,28.45,121.90,DCN,26.1,2.6,180,995.6,25.2,0.6,6.3,29.700,98
2026/06/23 20:00:00,28.45,121.90,DCN,26.1,2.4,174,996.1,25.2,0.7,6.7,29.500,98
2026/06/23 21:00:00,28.45,121.90,DCN,25.6,7.8,195,995.5,25.3,0.6,6.0,29.500,96
2026/06/23 22:00:00,28.45,121.90,DCN,25.5,6.2,194,995.8,25.4,0.7,7.0,29.400,97
2026/06/23 23:00:00,28.45,121.90,DCN,25.4,6.4,196,995.3,25.5,0.7,6.5,29.200,98
2026/06/24 00:00:00,28.45,121.90,DCN,25.6,3.7,178,996.1,25.6,0.8,6.9,29.200,98
2026/06/24 01:00:00,28.45,121.90,DCN,25.6,4.2,171,995.5,25.6,0.7,6.2,29.200,95
2026/06/24 02:00:00,28.45,121.90,DCN,25.8,3.7,168,994.8,25.5,0.7,6.0,29.300,92
2026/06/24 03:00:00,28.45,121.90,DCN,26.0,2.4,170,994.6,25.5,0.9,6.9,29.300,95
2026/06/24 04:00:00,28.45,121.90,DCN,26.0,2.7,162,994.7,25.3,1.0,7.3,29.500,96
2026/06/24 05:00:00,28.45,121.90,DCN,26.1,3.0,176,994.9,25.2,0.8,6.5,29.500,97
2026/06/24 06:00:00,28.45,121.90,DCN,26.0,2.8,179,995.3,25.1,0.8,7.1,29.500,98
2026/06/24 07:00:00,28.45,121.90,DCN,26.3,3.9,192,995.6,25.1,,,29.300,98
2026/06/24 08:00:00,28.45,121.90,DCN,27.6,5.0,201,995.8,25.1,0.8,7.7,29.200,92
2026/06/24 09:00:00,28.45,121.90,DCN,29.2,6.6,198,995.9,25.0,0.8,7.5,29.400,85
2026/06/24 10:00:00,28.45,121.90,DCN,30.5,4.6,203,995.8,25.1,0.9,7.7,29.400,81
2026/06/24 11:00:00,28.45,121.90,DCN,29.4,4.8,192,995.6,25.6,0.8,7.3,29.300,88
2026/06/24 12:00:00,28.45,121.90,DCN,29.8,5.3,187,994.9,25.8,0.8,7.4,29.200,84
2026/06/24 13:00:00,28.45,121.90,DCN,28.9,4.3,175,994.5,25.9,1.0,8.2,29.100,87
2026/06/24 14:00:00,28.45,121.90,DCN,28.2,3.1,155,993.7,26.1,0.8,7.5,29.100,89
2026/06/24 15:00:00,28.45,121.90,DCN,28.3,2.7,147,993.9,26.1,0.8,7.5,29.100,89
2026/06/24 16:00:00,28.45,121.90,DCN,27.3,2.4,48,994.1,26.1,1.0,8.7,29.100,94
2026/06/24 17:00:00,28.45,121.90,DCN,25.1,5.8,28,994.4,26.2,1.0,8.7,29.100,95
2026/06/24 18:00:00,28.45,121.90,DCN,24.6,7.6,25,995.3,26.0,1.0,7.2,29.200,94
2026/06/24 19:00:00,28.45,121.90,DCN,24.5,7.9,23,996.3,25.8,1.0,7.2,29.000,93
2026/06/24 20:00:00,28.45,121.90,DCN,24.5,7.1,22,996.6,25.8,1.0,6.8,28.900,94
2026/06/24 21:00:00,28.45,121.90,DCN,26.0,4.0,191,996.7,25.7,1.0,7.3,28.900,99
2026/06/24 22:00:00,28.45,121.90,DCN,26.0,3.0,180,996.7,25.7,0.8,5.5,28.900,99
2026/06/24 23:00:00,28.45,121.90,DCN,25.8,3.0,171,996.2,25.6,0.9,7.1,28.900,99
2026/06/25 00:00:00,28.45,121.90,DCN,23.8,7.3,18,996.5,25.6,0.8,6.4,28.900,94
2026/06/25 01:00:00,28.45,121.90,DCN,23.6,7.4,19,996.0,25.5,0.8,5.9,28.900,94
2026/06/25 02:00:00,28.45,121.90,DCN,23.5,7.4,16,995.6,25.5,0.9,6.8,28.900,94
2026/06/25 03:00:00,28.45,121.90,DCN,23.3,9.3,15,995.3,25.4,0.9,6.3,28.900,94
2026/06/25 04:00:00,28.45,121.90,DCN,23.1,8.2,14,995.4,25.3,0.9,6.8,28.500,95
2026/06/25 05:00:00,28.45,121.90,DCN,22.7,9.6,15,995.8,25.4,0.9,7.9,28.400,97
2026/06/25 06:00:00,28.45,121.90,DCN,22.6,9.0,11,996.4,25.4,0.9,5.6,28.300,97
2026/06/25 07:00:00,28.45,121.90,DCN,22.8,9.3,6,996.8,25.3,1.0,6.1,28.300,96
2026/06/25 08:00:00,28.45,121.90,DCN,23.5,7.8,9,996.9,25.3,1.0,6.1,28.200,95
2026/06/25 09:00:00,28.45,121.90,DCN,24.1,8.4,11,996.8,25.3,0.9,6.1,28.200,90
2026/06/25 10:00:00,28.45,121.90,DCN,23.7,8.8,0,996.7,25.4,0.8,5.8,28.200,92
2026/06/25 11:00:00,28.45,121.90,DCN,24.0,9.7,4,996.7,25.4,0.8,5.2,28.200,88
2026/06/25 12:00:00,28.45,121.90,DCN,24.6,11.0,5,996.2,25.4,0.9,5.9,28.200,86
2026/06/25 13:00:00,28.45,121.90,DCN,24.2,11.1,6,996.1,25.5,0.9,6.1,28.200,88
2026/06/25 14:00:00,28.45,121.90,DCN,23.8,10.5,9,995.8,25.5,0.8,5.3,28.300,88
2026/06/25 15:00:00,28.45,121.90,DCN,23.3,10.5,2,995.6,25.3,0.9,5.9,28.300,88
2026/06/25 16:00:00,28.45,121.90,DCN,23.1,9.8,1,995.7,25.0,0.9,5.7,28.200,89
2026/06/25 17:00:00,28.45,121.90,DCN,22.9,10.8,2,996.0,24.8,0.9,6.2,28.100,89
2026/06/25 18:00:00,28.45,121.90,DCN,22.6,10.9,4,996.5,24.7,0.9,5.6,28.000,89
2026/06/25 19:00:00,28.45,121.90,DCN,22.5,9.6,3,997.1,24.7,1.1,6.3,27.900,91
2026/06/25 20:00:00,28.45,121.90,DCN,22.4,12.4,358,997.3,24.7,1.0,5.7,27.900,92
2026/06/25 21:00:00,28.45,121.90,DCN,24.2,8.0,21,997.0,24.7,1.0,5.7,27.900,95
2026/06/25 22:00:00,28.45,121.90,DCN,24.1,7.6,20,997.0,24.7,0.9,5.8,27.900,94
2026/06/25 23:00:00,28.45,121.90,DCN,24.0,7.5,17,996.8,24.5,,,28.000,94
2026/06/26 00:00:00,28.45,121.90,DCN,22.1,9.5,352,997.0,24.4,0.9,4.9,28.000,90
2026/06/26 01:00:00,28.45,121.90,DCN,22.3,9.9,353,996.6,24.4,0.8,5.6,28.000,90
2026/06/26 02:00:00,28.45,121.90,DCN,22.4,8.7,350,996.5,24.4,0.7,5.4,28.000,89
2026/06/26 03:00:00,28.45,121.90,DCN,22.3,8.0,347,996.3,24.4,0.8,5.7,28.100,89
2026/06/26 04:00:00,28.45,121.90,DCN,22.3,8.1,348,996.5,24.3,0.7,5.5,28.100,87
2026/06/26 05:00:00,28.45,121.90,DCN,22.4,9.4,349,996.7,24.3,0.7,5.4,28.100,86
2026/06/26 06:00:00,28.45,121.90,DCN,22.3,9.4,350,996.8,24.3,0.8,5.6,28.100,85
2026/06/26 07:00:00,28.45,121.90,DCN,22.7,8.1,348,997.1,24.2,0.9,5.4,28.000,84
2026/06/26 08:00:00,28.45,121.90,DCN,23.5,7.4,347,997.4,24.2,0.8,5.0,27.900,80
2026/06/26 09:00:00,28.45,121.90,DCN,24.8,7.2,348,997.9,24.1,0.7,4.9,27.900,77
2026/06/26 10:00:00,28.45,121.90,DCN,25.0,7.7,349,997.7,24.2,0.9,5.5,27.800,76
2026/06/26 11:00:00,28.45,121.90,DCN,26.0,9.2,355,997.9,24.3,0.7,5.4,27.800,73
2026/06/26 12:00:00,28.45,121.90,DCN,26.8,7.6,357,997.7,24.7,0.7,4.9,27.700,72
2026/06/26 13:00:00,28.45,121.90,DCN,26.8,6.8,3,997.2,24.8,0.8,5.3,27.700,74
2026/06/26 14:00:00,28.45,121.90,DCN,26.4,7.3,2,996.7,25.0,0.8,5.3,27.800,75
2026/06/26 15:00:00,28.45,121.90,DCN,26.1,5.7,5,996.5,24.9,0.8,5.2,27.800,76
2026/06/26 16:00:00,28.45,121.90,DCN,25.6,5.2,6,996.7,24.7,0.7,5.2,27.800,78
2026/06/26 17:00:00,28.45,121.90,DCN,24.5,5.4,23,997.0,24.7,0.7,5.1,27.700,81
2026/06/26 18:00:00,28.45,121.90,DCN,23.6,4.1,34,997.8,24.6,0.8,4.9,27.700,82
2026/06/26 19:00:00,28.45,121.90,DCN,23.4,6.3,30,998.2,24.6,,,27.600,73
2026/06/26 20:00:00,28.45,121.90,DCN,23.3,7.4,19,998.6,24.5,0.7,4.8,27.600,77
2026/06/26 21:00:00,28.45,121.90,DCN,22.5,11.9,358,997.6,24.5,0.8,5.0,27.600,93
2026/06/26 22:00:00,28.45,121.90,DCN,22.6,11.0,356,997.8,24.5,0.9,5.2,27.600,91
2026/06/26 23:00:00,28.45,121.90,DCN,22.3,10.7,0,997.3,24.3,0.9,5.5,27.600,90
2026/06/27 00:00:00,28.45,121.90,DCN,22.4,4.0,19,998.8,24.1,0.8,5.3,27.600,88
2026/06/27 01:00:00,28.45,121.90,DCN,22.0,3.8,3,998.2,24.1,0.8,5.6,27.500,92
2026/06/27 02:00:00,28.45,121.90,DCN,21.7,3.1,356,997.9,24.1,0.7,5.6,27.500,94
2026/06/27 03:00:00,28.45,121.90,DCN,21.4,2.2,356,997.8,24.1,0.6,5.4,27.500,96
2026/06/27 04:00:00,28.45,121.90,DCN,21.1,1.1,0,998.0,24.1,0.7,5.7,27.500,96
2026/06/27 05:00:00,28.45,121.90,DCN,20.9,0.1,0,998.2,24.1,0.7,6.2,27.500,97
2026/06/27 06:00:00,28.45,121.90,DCN,21.6,0.0,0,998.4,24.0,0.8,6.4,27.500,97
2026/06/27 07:00:00,28.45,121.90,DCN,24.3,0.2,0,998.5,24.0,0.7,6.3,27.500,83
2026/06/27 08:00:00,28.45,121.90,DCN,24.4,1.2,0,999.2,24.0,0.6,6.2,27.500,84
2026/06/27 09:00:00,28.45,121.90,DCN,25.8,0.1,358,999.3,24.0,0.6,6.1,27.500,77
2026/06/27 10:00:00,28.45,121.90,DCN,24.9,0.0,22,999.1,24.0,0.6,5.8,27.500,77
2026/06/27 11:00:00,28.45,121.90,DCN,24.9,0.3,22,999.3,24.1,0.6,6.2,27.400,75
2026/06/27 12:00:00,28.45,121.90,DCN,25.1,0.2,22,999.3,24.1,0.6,6.1,27.500,78
2026/06/27 13:00:00,28.45,121.90,DCN,23.8,2.2,152,999.0,24.0,0.6,6.3,27.400,78
2026/06/27 14:00:00,28.45,121.90,DCN,23.7,4.4,192,998.8,24.0,0.6,6.2,27.400,91
2026/06/27 15:00:00,28.45,121.90,DCN,23.4,5.9,169,998.4,24.2,0.6,5.6,27.800,86
2026/06/27 16:00:00,28.45,121.90,DCN,24.3,4.3,176,998.5,24.2,0.6,5.5,27.800,81
2026/06/27 17:00:00,28.45,121.90,DCN,24.3,0.6,164,998.8,24.2,0.6,5.5,27.800,77
2026/06/27 18:00:00,28.45,121.90,DCN,23.0,2.8,110,998.7,24.2,0.6,5.7,27.800,82
2026/06/27 19:00:00,28.45,121.90,DCN,22.8,1.8,110,998.7,24.1,0.5,5.7,27.900,85
2026/06/27 20:00:00,28.45,121.90,DCN,23.3,1.5,148,999.2,24.1,0.5,6.2,27.900,87
2026/06/27 21:00:00,28.45,121.90,DCN,23.1,6.7,20,999.0,24.0,0.5,5.6,27.900,79
2026/06/27 22:00:00,28.45,121.90,DCN,22.9,6.6,23,999.2,24.0,0.4,5.1,27.900,82
2026/06/27 23:00:00,28.45,121.90,DCN,22.6,4.3,37,999.1,24.0,0.4,5.5,27.900,84
2026/06/28 00:00:00,28.45,121.90,DCN,23.0,1.0,161,999.8,24.0,0.4,5.3,27.900,93
2026/06/28 01:00:00,28.45,121.90,DCN,23.0,0.3,161,999.2,23.9,0.4,5.4,27.900,93
2026/06/28 02:00:00,28.45,121.90,DCN,23.0,0.9,161,998.7,23.9,0.4,5.5,27.900,94
2026/06/28 03:00:00,28.45,121.90,DCN,22.9,0.3,161,998.5,23.9,0.4,5.2,27.900,95
2026/06/28 04:00:00,28.45,121.90,DCN,23.0,0.4,161,998.7,23.9,0.5,5.4,27.900,97
2026/06/28 05:00:00,28.45,121.90,DCN,22.8,0.1,161,999.0,23.9,0.4,5.3,27.800,97
2026/06/28 06:00:00,28.45,121.90,DCN,22.7,0.5,161,999.5,23.9,0.4,5.5,27.800,97
2026/06/28 07:00:00,28.45,121.90,DCN,22.9,0.0,161,1000.0,23.9,0.4,5.7,27.800,98
2026/06/28 08:00:00,28.45,121.90,DCN,22.2,1.1,161,1000.5,23.9,0.4,6.0,27.800,97
2026/06/28 09:00:00,28.45,121.90,DCN,22.5,0.0,160,1000.7,23.9,0.4,6.0,27.800,97
2026/06/28 10:00:00,28.45,121.90,DCN,22.9,0.1,161,1001.0,23.9,0.4,5.7,27.800,97
2026/06/28 11:00:00,28.45,121.90,DCN,22.6,2.9,62,1000.9,23.9,0.4,5.6,27.800,97
2026/06/28 12:00:00,28.45,121.90,DCN,22.7,0.2,13,1000.9,23.9,0.4,5.9,27.800,96
2026/06/28 13:00:00,28.45,121.90,DCN,24.0,1.3,42,1000.5,23.9,0.4,5.4,27.800,89
2026/06/28 14:00:00,28.45,121.90,DCN,24.5,2.0,42,1000.4,24.2,0.5,5.1,27.600,86
2026/06/28 15:00:00,28.45,121.90,DCN,24.4,0.9,42,1000.3,24.4,0.5,4.4,27.400,85
2026/06/28 16:00:00,28.45,121.90,DCN,24.9,1.4,42,1000.0,24.4,0.5,4.6,27.400,85
2026/06/28 17:00:00,28.45,121.90,DCN,23.7,2.0,42,999.9,24.3,0.4,4.7,27.500,91
2026/06/28 18:00:00,28.45,121.90,DCN,23.6,1.6,42,1000.1,24.1,0.4,4.3,27.500,95
2026/06/28 19:00:00,28.45,121.90,DCN,23.6,1.3,42,1000.4,24.1,0.4,4.2,27.500,96
2026/06/28 20:00:00,28.45,121.90,DCN,23.7,2.5,72,1000.5,24.0,0.5,4.4,27.700,97
2026/06/28 21:00:00,28.45,121.90,DCN,23.4,0.3,161,1000.0,24.0,0.5,4.6,27.700,90
2026/06/28 22:00:00,28.45,121.90,DCN,23.1,0.5,161,1000.2,24.0,0.5,4.7,27.800,92
2026/06/28 23:00:00,28.45,121.90,DCN,23.1,0.4,161,1000.1,24.0,0.4,4.6,27.800,93
2026/06/29 00:00:00,28.45,121.90,DCN,24.0,0.6,92,1000.8,24.0,0.4,4.5,27.800,96
2026/06/29 01:00:00,28.45,121.90,DCN,24.0,0.0,92,1000.3,24.0,0.4,4.8,27.800,97
2026/06/29 02:00:00,28.45,121.90,DCN,23.6,0.0,92,999.9,24.0,0.4,4.8,27.800,97
2026/06/29 03:00:00,28.45,121.90,DCN,23.8,0.7,92,1000.1,23.9,0.4,4.6,27.800,98
2026/06/29 04:00:00,28.45,121.90,DCN,23.8,0.4,92,1000.1,23.9,0.4,4.8,27.800,98
2026/06/29 05:00:00,28.45,121.90,DCN,23.8,0.3,92,1000.4,23.9,0.4,4.5,27.800,98
2026/06/29 06:00:00,28.45,121.90,DCN,24.2,0.1,92,1000.6,24.0,0.4,4.6,27.800,98
2026/06/29 07:00:00,28.45,121.90,DCN,24.7,0.1,92,1001.1,24.0,0.5,5.1,27.800,98
2026/06/29 08:00:00,28.45,121.90,DCN,25.6,0.1,92,1001.4,24.0,0.4,5.1,27.800,92
2026/06/29 09:00:00,28.45,121.90,DCN,26.3,0.1,92,1001.4,24.0,0.4,5.0,27.800,90
2026/06/29 10:00:00,28.45,121.90,DCN,27.0,0.2,20,1001.6,24.0,0.3,4.8,27.800,85
2026/06/29 11:00:00,28.45,121.90,DCN,27.5,2.0,166,1001.9,24.0,0.3,5.0,27.800,84
2026/06/29 12:00:00,28.45,121.90,DCN,27.7,2.5,152,1001.2,24.1,0.3,5.1,27.800,82
2026/06/29 13:00:00,28.45,121.90,DCN,28.0,3.6,167,1000.8,24.2,0.3,5.3,27.800,81
2026/06/29 14:00:00,28.45,121.90,DCN,27.6,3.7,163,1000.6,24.6,0.3,4.8,27.700,82
2026/06/29 15:00:00,28.45,121.90,DCN,27.9,3.3,163,1000.3,24.4,0.3,4.6,27.800,82
2026/06/29 16:00:00,28.45,121.90,DCN,26.8,2.1,164,1000.0,24.8,0.3,4.7,27.700,88
2026/06/29 17:00:00,28.45,121.90,DCN,26.5,2.2,159,999.8,24.6,0.3,5.1,27.800,90
2026/06/29 18:00:00,28.45,121.90,DCN,26.2,2.7,132,1000.1,24.6,0.3,5.0,27.800,93
2026/06/29 19:00:00,28.45,121.90,DCN,25.8,1.6,154,1000.7,24.7,0.3,4.9,27.700,95
2026/06/29 20:00:00,28.45,121.90,DCN,25.7,0.8,128,1001.5,24.6,0.3,5.0,27.800,96
2026/06/29 21:00:00,28.45,121.90,DCN,23.5,2.3,103,1000.9,24.5,0.3,5.1,27.800,97
2026/06/29 22:00:00,28.45,121.90,DCN,23.8,2.1,92,1001.3,24.4,0.3,5.2,27.800,96
2026/06/29 23:00:00,28.45,121.90,DCN,23.8,0.2,92,1001.1,24.4,0.3,5.3,27.800,96
2026/06/30 00:00:00,28.45,121.90,DCN,26.0,2.3,200,1002.1,24.4,0.3,5.4,27.800,98
2026/06/30 01:00:00,28.45,121.90,DCN,26.2,2.1,202,1001.3,24.4,0.2,5.2,27.800,98
2026/06/30 02:00:00,28.45,121.90,DCN,25.9,2.6,188,1001.0,24.3,0.3,5.5,27.800,98
2026/06/30 03:00:00,28.45,121.90,DCN,25.8,3.1,173,1000.5,24.2,0.2,4.7,27.800,98
2026/06/30 04:00:00,28.45,121.90,DCN,26.2,3.0,198,1000.5,24.2,0.3,4.9,27.800,99
2026/06/30 05:00:00,28.45,121.90,DCN,26.3,4.6,199,1000.6,24.3,0.4,4.8,27.800,99
2026/06/30 06:00:00,28.45,121.90,DCN,26.0,6.4,203,1001.0,24.3,0.4,4.2,27.700,99
2026/06/30 07:00:00,28.45,121.90,DCN,26.1,4.7,194,1001.3,24.4,0.4,4.4,27.700,98
2026/06/30 08:00:00,28.45,121.90,DCN,27.0,4.8,195,1001.5,24.5,0.5,4.8,27.700,94
2026/06/30 09:00:00,28.45,121.90,DCN,27.4,3.8,181,1001.5,24.6,0.5,4.8,27.700,91
2026/06/30 10:00:00,28.45,121.90,DCN,27.3,4.1,188,1001.3,24.6,0.5,4.7,27.700,92
2026/06/30 11:00:00,28.45,121.90,DCN,27.7,4.6,194,1001.7,24.5,0.4,4.7,27.800,90
2026/06/30 12:00:00,28.45,121.90,DCN,27.9,3.7,190,1001.5,24.5,0.4,5.0,27.800,90
2026/06/30 13:00:00,28.45,121.90,DCN,27.9,5.7,193,1001.1,24.3,0.5,5.0,27.900,89
2026/06/30 14:00:00,28.45,121.90,DCN,27.9,4.0,185,1000.6,24.6,0.4,4.6,27.900,90
2026/06/30 15:00:00,28.45,121.90,DCN,27.2,4.2,193,1000.5,24.7,0.4,4.5,27.900,93
2026/06/30 16:00:00,28.45,121.90,DCN,27.0,4.8,194,1000.2,24.8,0.4,4.1,27.800,94
2026/06/30 17:00:00,28.45,121.90,DCN,27.0,6.0,202,1000.3,24.8,0.5,4.1,27.900,93
2026/06/30 18:00:00,28.45,121.90,DCN,26.4,5.3,178,999.8,24.8,0.5,4.2,27.800,94
2026/06/30 19:00:00,28.45,121.90,DCN,26.2,4.8,195,1000.3,24.8,0.5,4.2,27.800,96
2026/06/30 20:00:00,28.45,121.90,DCN,26.3,4.5,195,1000.7,25.0,0.5,4.2,27.800,96
2026/06/30 21:00:00,28.45,121.90,DCN,25.8,0.1,127,1002.0,24.8,0.5,4.4,27.900,97
2026/06/30 22:00:00,28.45,121.90,DCN,25.9,0.4,127,1002.8,24.7,,,28.000,97
2026/06/30 23:00:00,28.45,121.90,DCN,25.9,1.0,127,1002.4,24.5,0.5,4.4,28.100,97