2026/06/01 00:00:00,30.81,122.17,DJS,21.8,5.7,91,1002.5,22.4,,,15.200,90
2026/06/01 01:00:00,30.81,122.17,DJS,21.4,4.8,95,1002.0,22.3,,,16.000,93
2026/06/01 02:00:00,30.81,122.17,DJS,21.2,4.9,91,1001.8,22.0,,,16.900,90
2026/06/01 03:00:00,30.81,122.17,DJS,21.8,5.3,89,1001.5,22.0,,,16.300,91
2026/06/01 04:00:00,30.81,122.17,DJS,21.9,5.1,87,1001.5,22.2,,,15.100,91
2026/06/01 05:00:00,30.81,122.17,DJS,22.0,5.6,83,1001.9,22.5,,,13.300,93
2026/06/01 06:00:00,30.81,122.17,DJS,22.4,5.4,85,1002.0,22.7,,,12.400,93
2026/06/01 07:00:00,30.81,122.17,DJS,23.8,4.2,75,1002.4,22.8,,,11.800,89
2026/06/01 08:00:00,30.81,122.17,DJS,24.3,3.4,74,1002.4,22.9,,,11.300,89
2026/06/01 09:00:00,30.81,122.17,DJS,24.7,3.9,85,1002.3,22.9,,,11.500,87
2026/06/01 10:00:00,30.81,122.17,DJS,26.5,2.5,55,1002.4,22.8,,,12.600,82
2026/06/01 11:00:00,30.81,122.17,DJS,27.3,3.2,23,1002.0,22.8,,,14.300,78
2026/06/01 12:00:00,30.81,122.17,DJS,26.7,3.1,47,1001.7,23.2,,,14.000,83
2026/06/01 13:00:00,30.81,122.17,DJS,27.1,3.1,59,1000.8,23.4,,,14.200,81
2026/06/01 14:00:00,30.81,122.17,DJS,27.5,3.2,48,1000.4,22.5,,,16.900,81
2026/06/01 15:00:00,30.81,122.17,DJS,27.1,3.3,24,999.9,22.9,,,15.700,83
2026/06/01 16:00:00,30.81,122.17,DJS,25.4,3.6,7,999.2,23.0,,,13.900,90
2026/06/01 17:00:00,30.81,122.17,DJS,24.6,3.9,26,999.1,23.0,,,13.200,94
2026/06/01 18:00:00,30.81,122.17,DJS,24.6,4.4,40,998.8,23.1,,,12.200,95
2026/06/01 19:00:00,30.81,122.17,DJS,24.0,5.7,53,998.9,23.3,,,11.700,97
2026/06/01 20:00:00,30.81,122.17,DJS,23.9,6.3,70,999.2,23.3,,,11.200,99
2026/06/01 21:00:00,30.81,122.17,DJS,22.3,5.6,89,1003.7,23.4,,,10.900,85
2026/06/01 22:00:00,30.81,122.17,DJS,22.0,5.1,89,1003.6,23.5,,,11.400,87
2026/06/01 23:00:00,30.81,122.17,DJS,21.9,4.6,87,1003.1,23.5,,,11.800,88
2026/06/02 00:00:00,30.81,122.17,DJS,23.5,3.4,74,998.1,23.0,,,13.300,99
2026/06/02 01:00:00,30.81,122.17,DJS,23.4,2.4,55,997.3,22.6,,,14.600,99
2026/06/02 02:00:00,30.81,122.17,DJS,23.2,3.2,54,996.9,22.2,,,16.300,100
2026/06/02 03:00:00,30.81,122.17,DJS,23.3,1.5,2,996.3,22.3,,,16.300,100
2026/06/02 04:00:00,30.81,122.17,DJS,23.5,1.7,354,996.2,22.5,,,15.300,100
2026/06/02 05:00:00,30.81,122.17,DJS,23.5,2.4,359,996.4,22.7,,,13.900,100
2026/06/02 06:00:00,30.81,122.17,DJS,23.8,2.6,354,996.8,23.0,,,12.500,100
2026/06/02 07:00:00,30.81,122.17,DJS,24.1,2.8,345,996.9,23.2,,,11.900,100
2026/06/02 08:00:00,30.81,122.17,DJS,24.7,1.4,307,996.9,23.3,,,11.500,99
2026/06/02 09:00:00,30.81,122.17,DJS,25.9,2.2,301,996.8,23.3,,,11.200,94
2026/06/02 10:00:00,30.81,122.17,DJS,27.8,1.3,305,996.6,23.3,,,11.800,84
2026/06/02 11:00:00,30.81,122.17,DJS,27.7,1.5,241,996.6,22.8,,,14.200,87
2026/06/02 12:00:00,30.81,122.17,DJS,27.9,1.3,216,996.2,22.9,,,15.100,85
2026/06/02 13:00:00,30.81,122.17,DJS,28.9,0.1,205,995.9,23.2,,,14.400,77
2026/06/02 14:00:00,30.81,122.17,DJS,28.7,0.0,24,995.4,22.5,,,17.200,80
2026/06/02 15:00:00,30.81,122.17,DJS,28.2,2.0,56,995.2,23.0,,,16.500,81
2026/06/02 16:00:00,30.81,122.17,DJS,27.4,3.6,57,995.0,23.4,,,14.800,82
2026/06/02 17:00:00,30.81,122.17,DJS,25.8,4.4,82,994.9,23.4,,,13.400,89
2026/06/02 18:00:00,30.81,122.17,DJS,25.4,3.9,73,994.9,23.5,,,12.400,91
2026/06/02 19:00:00,30.81,122.17,DJS,24.2,5.1,72,995.3,23.5,,,11.900,95
2026/06/02 20:00:00,30.81,122.17,DJS,23.9,5.5,86,995.3,23.6,,,11.400,96
2026/06/02 21:00:00,30.81,122.17,DJS,23.8,6.1,65,999.1,23.6,,,10.800,99
2026/06/02 22:00:00,30.81,122.17,DJS,23.7,5.4,70,999.1,24.1,,,10.200,99
2026/06/02 23:00:00,30.81,122.17,DJS,23.6,5.6,76,998.7,23.5,,,13.400,99
2026/06/03 00:00:00,30.81,122.17,DJS,23.5,2.5,128,995.1,23.8,,,12.800,99
2026/06/03 01:00:00,30.81,122.17,DJS,23.3,5.2,118,994.7,23.2,,,13.500,99
2026/06/03 02:00:00,30.81,122.17,DJS,23.2,5.5,102,994.3,22.6,,,16.000,100
2026/06/03 03:00:00,30.81,122.17,DJS,23.2,5.6,98,994.0,22.5,,,16.600,100
2026/06/03 04:00:00,30.81,122.17,DJS,23.3,5.0,98,994.4,22.5,,,16.100,100
2026/06/03 05:00:00,30.81,122.17,DJS,23.3,4.9,92,994.5,22.9,,,14.600,100
2026/06/03 06:00:00,30.81,122.17,DJS,23.7,4.7,96,994.5,23.3,,,12.700,100
2026/06/03 07:00:00,30.81,122.17,DJS,23.9,4.1,115,994.5,23.4,,,12.000,100
2026/06/03 08:00:00,30.81,122.17,DJS,24.0,4.2,105,994.2,23.6,,,11.100,100
2026/06/03 09:00:00,30.81,122.17,DJS,24.6,3.7,122,994.3,23.7,,,10.700,100
2026/06/03 10:00:00,30.81,122.17,DJS,25.6,3.5,114,994.0,23.5,,,11.800,94
2026/06/03 11:00:00,30.81,122.17,DJS,25.4,1.9,126,994.1,23.1,,,14.000,92
2026/06/03 12:00:00,30.81,122.17,DJS,26.2,2.7,116,993.6,22.9,,,14.500,92
2026/06/03 13:00:00,30.81,122.17,DJS,26.5,1.4,128,993.4,22.9,,,15.600,91
2026/06/03 14:00:00,30.81,122.17,DJS,25.9,1.5,126,993.0,22.8,,,16.200,94
2026/06/03 15:00:00,30.81,122.17,DJS,25.9,2.3,188,993.2,22.7,,,17.200,93
2026/06/03 16:00:00,30.81,122.17,DJS,26.0,5.9,211,992.4,23.1,,,15.300,90
2026/06/03 17:00:00,30.81,122.17,DJS,26.2,2.8,202,992.1,23.4,,,13.500,91
2026/06/03 18:00:00,30.81,122.17,DJS,25.8,4.8,214,992.7,23.6,,,12.100,94
2026/06/03 19:00:00,30.81,122.17,DJS,25.5,3.0,185,992.7,24.0,,,10.700,95
2026/06/03 20:00:00,30.81,122.17,DJS,25.0,2.1,166,992.7,24.0,,,10.800,95
2026/06/03 21:00:00,30.81,122.17,DJS,23.8,3.4,121,995.6,24.0,,,10.700,98
2026/06/03 22:00:00,30.81,122.17,DJS,23.4,3.0,122,995.8,23.3,,,13.000,99
2026/06/03 23:00:00,30.81,122.17,DJS,23.5,3.4,136,995.4,23.5,,,11.400,99
2026/06/04 00:00:00,30.81,122.17,DJS,23.9,3.1,123,991.9,23.9,,,9.500,99
2026/06/04 01:00:00,30.81,122.17,DJS,23.8,3.5,153,991.3,23.4,,,11.800,99
2026/06/04 02:00:00,30.81,122.17,DJS,23.6,3.2,134,990.9,22.9,,,14.600,99
2026/06/04 03:00:00,30.81,122.17,DJS,23.7,3.3,159,990.4,22.6,,,16.100,99
2026/06/04 04:00:00,30.81,122.17,DJS,23.9,3.9,178,990.3,22.5,,,16.900,98
2026/06/04 05:00:00,30.81,122.17,DJS,23.9,4.9,227,990.5,22.9,,,14.900,99
2026/06/04 06:00:00,30.81,122.17,DJS,24.2,4.4,235,991.4,23.3,,,13.500,99
2026/06/04 07:00:00,30.81,122.17,DJS,24.4,5.5,242,991.8,23.6,,,12.500,99
2026/06/04 08:00:00,30.81,122.17,DJS,24.5,5.6,238,992.0,23.7,,,11.700,99
2026/06/04 09:00:00,30.81,122.17,DJS,25.1,6.9,245,992.3,23.9,,,11.000,99
2026/06/04 10:00:00,30.81,122.17,DJS,26.1,5.7,252,992.6,23.9,,,10.800,96
2026/06/04 11:00:00,30.81,122.17,DJS,24.6,3.5,357,993.1,23.7,,,11.700,97
2026/06/04 12:00:00,30.81,122.17,DJS,24.8,5.1,351,993.8,23.1,,,14.800,97
2026/06/04 13:00:00,30.81,122.17,DJS,26.0,3.4,6,993.4,22.9,,,16.700,92
2026/06/04 14:00:00,30.81,122.17,DJS,27.1,3.4,0,993.3,23.0,,,16.600,88
2026/06/04 15:00:00,30.81,122.17,DJS,25.0,4.3,8,992.6,22.9,,,17.000,92
2026/06/04 16:00:00,30.81,122.17,DJS,25.0,1.4,344,994.0,23.0,,,16.800,93
2026/06/04 17:00:00,30.81,122.17,DJS,24.5,1.9,21,994.1,23.3,,,15.400,92
2026/06/04 18:00:00,30.81,122.17,DJS,24.6,3.6,35,993.7,23.6,,,13.600,93
2026/06/04 19:00:00,30.81,122.17,DJS,23.8,4.5,17,994.2,23.7,,,12.800,97
2026/06/04 20:00:00,30.81,122.17,DJS,24.2,1.6,78,995.5,23.8,,,12.500,91
2026/06/04 21:00:00,30.81,122.17,DJS,24.8,3.0,177,993.3,23.9,,,11.600,97
2026/06/04 22:00:00,30.81,122.17,DJS,24.8,3.0,137,992.8,23.9,,,11.900,99
2026/06/04 23:00:00,30.81,122.17,DJS,24.3,3.5,172,993.4,23.5,,,12.500,99
2026/06/05 00:00:00,30.81,122.17,DJS,23.1,3.7,18,997.5,23.4,,,14.000,98
2026/06/05 01:00:00,30.81,122.17,DJS,23.4,5.4,32,997.6,23.2,,,12.400,97
2026/06/05 02:00:00,30.81,122.17,DJS,23.0,4.3,30,997.4,23.1,,,13.400,98
2026/06/05 03:00:00,30.81,122.17,DJS,23.0,5.0,7,997.3,22.8,,,15.200,98
2026/06/05 04:00:00,30.81,122.17,DJS,22.6,5.1,359,997.4,22.5,,,17.600,98
2026/06/05 05:00:00,30.81,122.17,DJS,22.3,6.0,357,997.7,22.4,,,17.800,98
2026/06/05 06:00:00,30.81,122.17,DJS,22.2,8.1,0,998.3,22.8,,,15.800,97
2026/06/05 07:00:00,30.81,122.17,DJS,22.4,6.8,14,999.4,23.0,,,14.300,94
2026/06/05 08:00:00,30.81,122.17,DJS,23.3,7.5,10,1000.0,23.3,,,13.300,92
2026/06/05 09:00:00,30.81,122.17,DJS,23.8,7.9,21,1000.2,23.5,,,12.500,87
2026/06/05 10:00:00,30.81,122.17,DJS,23.9,8.3,30,1000.6,23.6,,,12.100,83
2026/06/05 11:00:00,30.81,122.17,DJS,24.3,7.9,30,1001.2,23.7,,,11.700,80
2026/06/05 12:00:00,30.81,122.17,DJS,24.9,8.1,37,1000.8,23.8,,,12.300,80
2026/06/05 13:00:00,30.81,122.17,DJS,25.2,8.4,33,1000.6,23.7,,,13.000,81
2026/06/05 14:00:00,30.81,122.17,DJS,25.1,7.7,30,1000.8,23.7,,,13.200,82
2026/06/05 15:00:00,30.81,122.17,DJS,24.0,8.5,43,1000.6,23.7,,,13.300,83
2026/06/05 16:00:00,30.81,122.17,DJS,22.9,8.4,47,1000.6,23.3,,,14.600,86
2026/06/05 17:00:00,30.81,122.17,DJS,22.8,5.8,63,1000.1,23.2,,,15.000,88
2026/06/05 18:00:00,30.81,122.17,DJS,22.6,7.6,75,1000.7,23.2,,,15.100,86
2026/06/05 19:00:00,30.81,122.17,DJS,22.0,7.2,77,1001.1,23.4,,,13.600,88
2026/06/05 20:00:00,30.81,122.17,DJS,21.9,6.2,78,1001.6,23.6,,,12.200,87
2026/06/05 21:00:00,30.81,122.17,DJS,23.7,2.3,194,996.4,23.5,,,12.300,97
2026/06/05 22:00:00,30.81,122.17,DJS,23.9,2.6,229,996.8,23.5,,,11.700,98
2026/06/05 23:00:00,30.81,122.17,DJS,23.7,2.0,342,997.1,23.5,,,11.500,99
2026/06/06 00:00:00,30.81,122.17,DJS,21.4,6.7,78,1001.5,23.0,,,13.000,74
2026/06/06 01:00:00,30.81,122.17,DJS,21.8,6.6,84,1000.9,22.8,,,13.800,78
2026/06/06 02:00:00,30.81,122.17,DJS,21.6,6.5,87,1000.3,22.7,,,14.300,81
2026/06/06 03:00:00,30.81,122.17,DJS,21.3,6.9,86,999.6,22.6,,,15.100,84
2026/06/06 04:00:00,30.81,122.17,DJS,21.2,6.1,85,999.8,22.6,,,15.900,88
2026/06/06 05:00:00,30.81,122.17,DJS,21.1,5.6,82,1000.1,22.6,,,16.300,88
2026/06/06 06:00:00,30.81,122.17,DJS,21.6,6.1,89,1000.1,22.7,,,15.300,88
2026/06/06 07:00:00,30.81,122.17,DJS,22.0,6.1,87,1000.2,22.9,,,14.200,88
2026/06/06 08:00:00,30.81,122.17,DJS,22.6,5.0,71,1000.3,23.2,,,12.900,85
2026/06/06 09:00:00,30.81,122.17,DJS,23.8,5.3,68,1000.3,23.4,,,12.500,80
2026/06/06 10:00:00,30.81,122.17,DJS,25.1,5.8,64,1000.4,23.5,,,12.200,76
2026/06/06 11:00:00,30.81,122.17,DJS,25.5,6.2,78,1000.2,23.5,,,11.900,74
2026/06/06 12:00:00,30.81,122.17,DJS,24.6,7.9,84,999.9,23.6,,,11.800,70
2026/06/06 13:00:00,30.81,122.17,DJS,24.2,6.2,74,999.7,23.5,,,12.200,74
2026/06/06 14:00:00,30.81,122.17,DJS,23.8,5.2,75,999.5,23.3,,,13.700,76
2026/06/06 15:00:00,30.81,122.17,DJS,22.9,6.1,89,999.0,23.4,,,13.200,76
2026/06/06 16:00:00,30.81,122.17,DJS,22.8,6.5,92,997.8,23.0,,,15.300,82
2026/06/06 17:00:00,30.81,122.17,DJS,23.0,4.5,55,997.8,23.0,,,15.800,81
2026/06/06 18:00:00,30.81,122.17,DJS,23.2,3.8,58,998.0,23.1,,,15.000,81
2026/06/06 19:00:00,30.81,122.17,DJS,22.6,5.3,78,997.9,23.4,,,13.400,84
2026/06/06 20:00:00,30.81,122.17,DJS,22.3,5.7,77,998.3,23.4,,,12.700,87
2026/06/06 21:00:00,30.81,122.17,DJS,21.7,7.4,81,1001.7,23.5,,,12.200,83
2026/06/06 22:00:00,30.81,122.17,DJS,22.0,6.7,88,1002.1,23.5,,,11.900,74
2026/06/06 23:00:00,30.81,122.17,DJS,21.9,6.7,83,1001.9,23.6,,,11.500,74
2026/06/07 00:00:00,30.81,122.17,DJS,22.2,4.9,55,997.9,23.4,,,12.300,93
2026/06/07 01:00:00,30.81,122.17,DJS,21.7,4.8,40,997.9,23.4,,,12.000,97
2026/06/07 02:00:00,30.81,122.17,DJS,21.7,5.0,46,997.0,23.4,,,11.400,97
2026/06/07 03:00:00,30.81,122.17,DJS,21.6,4.1,57,997.0,23.2,,,11.900,96
2026/06/07 04:00:00,30.81,122.17,DJS,21.8,3.7,67,996.9,23.1,,,12.600,94
2026/06/07 05:00:00,30.81,122.17,DJS,22.0,2.5,46,997.6,23.0,,,13.600,93
2026/06/07 06:00:00,30.81,122.17,DJS,22.3,1.8,82,997.9,22.8,,,15.700,93
2026/06/07 07:00:00,30.81,122.17,DJS,23.2,0.6,38,998.6,23.0,,,14.900,90
2026/06/07 08:00:00,30.81,122.17,DJS,24.3,1.6,44,998.5,23.3,,,13.700,82
2026/06/07 09:00:00,30.81,122.17,DJS,24.2,2.0,9,998.9,23.4,,,13.000,82
2026/06/07 10:00:00,30.81,122.17,DJS,25.0,1.1,357,998.7,23.5,,,12.400,80
2026/06/07 11:00:00,30.81,122.17,DJS,25.6,1.8,344,998.7,23.6,,,11.900,78
2026/06/07 12:00:00,30.81,122.17,DJS,25.4,2.0,10,998.6,23.6,,,11.300,79
2026/06/07 13:00:00,30.81,122.17,DJS,26.7,2.5,0,998.4,23.7,,,11.100,78
2026/06/07 14:00:00,30.81,122.17,DJS,26.3,4.2,3,998.5,24.0,,,10.900,83
2026/06/07 15:00:00,30.81,122.17,DJS,27.0,5.7,3,998.4,23.8,,,11.600,76
2026/06/07 16:00:00,30.81,122.17,DJS,24.8,7.5,3,998.3,24.1,,,10.800,84
2026/06/07 17:00:00,30.81,122.17,DJS,24.3,8.1,5,998.2,24.2,,,10.500,85
2026/06/07 18:00:00,30.81,122.17,DJS,23.6,8.2,6,998.7,23.8,,,12.700,90
2026/06/07 19:00:00,30.81,122.17,DJS,23.1,8.3,15,999.4,23.6,,,13.000,92
2026/06/07 20:00:00,30.81,122.17,DJS,22.7,7.4,17,999.7,23.6,,,13.300,92
2026/06/07 21:00:00,30.81,122.17,DJS,22.4,3.3,55,999.2,23.5,,,12.600,87
2026/06/07 22:00:00,30.81,122.17,DJS,22.4,3.1,48,999.3,23.5,,,12.000,86
2026/06/07 23:00:00,30.81,122.17,DJS,22.1,4.4,42,998.6,23.6,,,11.600,90
2026/06/08 00:00:00,30.81,122.17,DJS,22.7,6.9,359,999.8,23.6,,,10.500,90
2026/06/08 01:00:00,30.81,122.17,DJS,22.4,8.0,359,999.1,23.6,,,11.200,91
2026/06/08 02:00:00,30.81,122.17,DJS,22.4,8.1,359,998.9,22.9,,,13.800,92
2026/06/08 03:00:00,30.81,122.17,DJS,22.3,7.6,356,999.2,22.8,,,13.800,91
2026/06/08 04:00:00,30.81,122.17,DJS,21.9,7.5,356,999.4,22.7,,,14.000,92
2026/06/08 05:00:00,30.81,122.17,DJS,22.3,8.2,357,999.6,22.7,,,15.000,92
2026/06/08 06:00:00,30.81,122.17,DJS,22.1,8.7,358,999.8,22.7,,,15.400,91
2026/06/08 07:00:00,30.81,122.17,DJS,22.4,8.2,356,1000.5,22.7,,,15.200,88
2026/06/08 08:00:00,30.81,122.17,DJS,22.9,8.5,0,1000.7,22.8,,,13.700,85
2026/06/08 09:00:00,30.81,122.17,DJS,22.9,8.0,359,1000.7,23.0,,,12.100,84
2026/06/08 10:00:00,30.81,122.17,DJS,23.2,8.2,357,1000.9,23.2,,,10.700,82
2026/06/08 11:00:00,30.81,122.17,DJS,22.6,7.8,355,1000.9,23.2,,,10.700,83
2026/06/08 12:00:00,30.81,122.17,DJS,23.0,9.8,5,1000.5,23.2,,,10.500,79
2026/06/08 13:00:00,30.81,122.17,DJS,23.1,9.1,2,1000.4,23.2,,,10.400,77
2026/06/08 14:00:00,30.81,122.17,DJS,22.7,9.6,2,1000.1,23.3,,,9.900,74
2026/06/08 15:00:00,30.81,122.17,DJS,22.2,9.2,2,1000.0,23.0,,,10.800,77
2026/06/08 16:00:00,30.81,122.17,DJS,21.6,8.3,1,999.8,22.9,,,11.100,70
2026/06/08 17:00:00,30.81,122.17,DJS,21.3,8.7,2,999.8,22.7,,,12.000,65
2026/06/08 18:00:00,30.81,122.17,DJS,20.1,7.5,0,1000.4,22.7,,,12.200,83
2026/06/08 19:00:00,30.81,122.17,DJS,20.4,6.5,0,1000.7,22.7,,,13.500,86
2026/06/08 20:00:00,30.81,122.17,DJS,19.5,7.3,21,1000.3,22.6,,,13.100,79
2026/06/08 21:00:00,30.81,122.17,DJS,22.4,7.3,27,999.7,22.6,,,12.300,94
2026/06/08 22:00:00,30.81,122.17,DJS,22.4,5.5,0,1000.6,22.8,,,11.100,94
2026/06/08 23:00:00,30.81,122.17,DJS,22.5,6.0,358,1000.4,22.8,,,10.800,92
2026/06/09 00:00:00,30.81,122.17,DJS,21.2,5.0,12,999.7,22.7,,,10.800,79
2026/06/09 01:00:00,30.81,122.17,DJS,21.2,4.4,4,999.5,22.8,,,9.600,83
2026/06/09 02:00:00,30.81,122.17,DJS,20.9,4.6,0,999.5,22.8,,,9.900,85
2026/06/09 03:00:00,30.81,122.17,DJS,20.6,5.7,2,999.3,22.5,,,11.100,86
2026/06/09 04:00:00,30.81,122.17,DJS,20.9,4.8,15,999.5,22.4,,,11.700,82
2026/06/09 05:00:00,30.81,122.17,DJS,20.9,6.0,18,999.4,22.3,,,11.500,82
2026/06/09 06:00:00,30.81,122.17,DJS,20.9,5.6,9,999.9,22.3,,,12.100,84
2026/06/09 07:00:00,30.81,122.17,DJS,21.3,7.6,16,1000.0,22.3,,,14.500,78
2026/06/09 08:00:00,30.81,122.17,DJS,22.2,6.0,17,1000.2,22.3,,,13.900,81
2026/06/09 09:00:00,30.81,122.17,DJS,22.4,6.0,10,1000.3,22.4,,,12.600,76
2026/06/09 10:00:00,30.81,122.17,DJS,22.4,6.4,11,1000.4,22.7,,,11.300,73
2026/06/09 11:00:00,30.81,122.17,DJS,24.1,5.4,26,999.9,22.8,,,10.600,61
2026/06/09 12:00:00,30.81,122.17,DJS,24.2,5.6,25,999.6,23.0,,,10.100,58
2026/06/09 13:00:00,30.81,122.17,DJS,24.3,5.1,6,999.5,23.1,,,9.800,67
2026/06/09 14:00:00,30.81,122.17,DJS,24.2,4.6,17,999.3,23.2,,,9.500,74
2026/06/09 15:00:00,30.81,122.17,DJS,24.1,5.5,14,999.1,23.3,,,9.100,61
2026/06/09 16:00:00,30.81,122.17,DJS,23.5,5.1,20,998.9,23.3,,,9.300,69
2026/06/09 17:00:00,30.81,122.17,DJS,23.9,4.1,12,998.9,23.3,,,9.700,70
2026/06/09 18:00:00,30.81,122.17,DJS,22.8,4.7,25,999.4,23.2,,,9.900,71
2026/06/09 19:00:00,30.81,122.17,DJS,21.5,4.5,32,1000.0,23.2,,,9.800,72
2026/06/09 20:00:00,30.81,122.17,DJS,21.0,4.1,31,1000.4,22.9,,,11.400,79
2026/06/09 21:00:00,30.81,122.17,DJS,20.7,5.9,14,1000.5,22.8,,,12.000,74
2026/06/09 22:00:00,30.81,122.17,DJS,21.0,4.1,356,1000.8,22.9,,,11.000,77
2026/06/09 23:00:00,30.81,122.17,DJS,21.1,4.3,23,1000.0,23.0,,,10.400,76
2026/06/10 00:00:00,30.81,122.17,DJS,20.8,3.5,27,1001.0,23.0,,,9.600,82
2026/06/10 01:00:00,30.81,122.17,DJS,20.6,3.9,22,1000.5,23.0,,,9.900,85
2026/06/10 02:00:00,30.81,122.17,DJS,20.4,4.4,6,1000.1,23.0,,,9.300,88
2026/06/10 03:00:00,30.81,122.17,DJS,20.3,4.2,12,1000.2,23.0,,,9.300,89
2026/06/10 04:00:00,30.81,122.17,DJS,20.4,4.0,19,1000.6,23.0,,,8.100,89
2026/06/10 05:00:00,30.81,122.17,DJS,20.4,3.5,23,1001.0,22.9,,,8.000,89
2026/06/10 06:00:00,30.81,122.17,DJS,21.8,2.7,30,1001.6,22.9,,,8.900,84
2026/06/10 07:00:00,30.81,122.17,DJS,23.1,2.2,33,1002.2,22.8,,,10.300,80
2026/06/10 08:00:00,30.81,122.17,DJS,23.1,1.6,5,1002.4,22.8,,,11.900,81
2026/06/10 09:00:00,30.81,122.17,DJS,24.0,1.6,7,1002.7,22.9,,,12.500,76
2026/06/10 10:00:00,30.81,122.17,DJS,24.4,0.8,358,1002.9,23.1,,,10.900,73
2026/06/10 11:00:00,30.81,122.17,DJS,26.0,0.5,11,1002.9,23.4,,,10.200,72
2026/06/10 12:00:00,30.81,122.17,DJS,26.1,1.7,108,1002.4,24.0,,,9.700,69
2026/06/10 13:00:00,30.81,122.17,DJS,25.8,0.7,118,1002.3,23.9,,,9.600,66
2026/06/10 14:00:00,30.81,122.17,DJS,26.2,1.3,96,1002.1,24.1,,,9.300,65
2026/06/10 15:00:00,30.81,122.17,DJS,25.6,2.1,116,1002.1,24.2,,,9.000,69
2026/06/10 16:00:00,30.81,122.17,DJS,25.0,3.1,100,1001.7,23.8,,,9.200,70
2026/06/10 17:00:00,30.81,122.17,DJS,24.1,3.6,111,1001.9,24.2,,,8.500,72
2026/06/10 18:00:00,30.81,122.17,DJS,23.3,2.6,104,1002.5,25.6,,,7.100,77
2026/06/10 19:00:00,30.81,122.17,DJS,22.7,3.6,111,1002.9,24.7,,,8.000,80
2026/06/10 20:00:00,30.81,122.17,DJS,22.5,3.9,119,1003.5,24.2,,,8.500,83
2026/06/10 21:00:00,30.81,122.17,DJS,21.2,4.0,21,1000.8,24.6,,,8.400,79
2026/06/10 22:00:00,30.81,122.17,DJS,21.2,4.3,18,1001.1,24.0,,,10.000,80
2026/06/10 23:00:00,30.81,122.17,DJS,20.9,4.1,23,1001.0,24.0,,,9.500,80
2026/06/11 00:00:00,30.81,122.17,DJS,22.2,2.2,128,1003.7,23.7,,,10.300,84
2026/06/11 01:00:00,30.81,122.17,DJS,22.3,2.8,142,1003.3,23.6,,,10.000,85
2026/06/11 02:00:00,30.81,122.17,DJS,22.3,3.1,147,1003.1,23.5,,,9.900,86
2026/06/11 03:00:00,30.81,122.17,DJS,22.1,2.4,161,1002.7,23.4,,,9.700,88
2026/06/11 04:00:00,30.81,122.17,DJS,22.2,2.3,167,1003.0,23.4,,,9.800,89
2026/06/11 05:00:00,30.81,122.17,DJS,22.3,1.6,180,1003.3,23.3,,,9.200,91
2026/06/11 06:00:00,30.81,122.17,DJS,22.5,2.3,158,1003.5,23.6,,,7.300,87
2026/06/11 07:00:00,30.81,122.17,DJS,23.2,2.2,166,1004.3,23.4,,,8.300,84
2026/06/11 08:00:00,30.81,122.17,DJS,23.7,2.1,179,1004.5,23.3,,,8.700,81
2026/06/11 09:00:00,30.81,122.17,DJS,24.8,1.6,172,1004.8,23.6,,,8.800,81
2026/06/11 10:00:00,30.81,122.17,DJS,25.6,1.7,182,1005.0,23.6,,,9.600,75
2026/06/11 11:00:00,30.81,122.17,DJS,27.1,2.0,169,1005.0,23.5,,,10.700,72
2026/06/11 12:00:00,30.81,122.17,DJS,27.9,1.4,191,1005.0,23.7,,,10.600,68
2026/06/11 13:00:00,30.81,122.17,DJS,29.3,1.2,195,1004.7,23.9,,,10.400,66
2026/06/11 14:00:00,30.81,122.17,DJS,28.5,0.3,83,1004.4,24.1,,,10.300,64
2026/06/11 15:00:00,30.81,122.17,DJS,27.7,3.7,94,1004.2,24.2,,,9.900,66
2026/06/11 16:00:00,30.81,122.17,DJS,26.6,4.9,107,1003.7,24.2,,,9.600,74
2026/06/11 17:00:00,30.81,122.17,DJS,26.0,6.6,117,1003.8,23.7,,,10.200,81
2026/06/11 18:00:00,30.81,122.17,DJS,25.3,3.5,118,1003.5,24.4,,,8.500,78
2026/06/11 19:00:00,30.81,122.17,DJS,25.4,2.4,123,1004.0,24.8,,,8.400,77
2026/06/11 20:00:00,30.81,122.17,DJS,24.8,3.2,131,1004.4,24.7,,,7.300,76
2026/06/11 21:00:00,30.81,122.17,DJS,22.3,4.3,118,1003.7,24.4,,,7.100,81
2026/06/11 22:00:00,30.81,122.17,DJS,22.3,4.6,116,1003.9,24.1,,,7.900,82
2026/06/11 23:00:00,30.81,122.17,DJS,22.2,2.4,131,1003.8,23.6,,,11.300,85
2026/06/12 00:00:00,30.81,122.17,DJS,24.5,4.9,143,1004.8,23.6,,,10.900,73
2026/06/12 01:00:00,30.81,122.17,DJS,24.5,5.6,147,1004.5,23.6,,,10.800,71
2026/06/12 02:00:00,30.81,122.17,DJS,24.3,5.4,148,1004.2,23.5,,,10.700,77
2026/06/12 03:00:00,30.81,122.17,DJS,24.3,6.0,153,1004.1,23.5,,,10.600,77
2026/06/12 04:00:00,30.81,122.17,DJS,24.3,5.3,156,1004.3,23.5,,,10.000,72
2026/06/12 05:00:00,30.81,122.17,DJS,24.4,4.3,147,1004.1,23.5,,,10.700,73
2026/06/12 06:00:00,30.81,122.17,DJS,24.5,4.5,146,1004.2,23.4,,,11.100,73
2026/06/12 07:00:00,30.81,122.17,DJS,24.7,3.8,139,1004.6,23.3,,,12.200,68
2026/06/12 08:00:00,30.81,122.17,DJS,25.2,4.2,141,1004.8,23.1,,,13.700,66
2026/06/12 09:00:00,30.81,122.17,DJS,25.6,4.1,143,1004.8,23.3,,,13.100,70
2026/06/12 10:00:00,30.81,122.17,DJS,26.8,5.1,156,1004.7,23.3,,,13.800,67
2026/06/12 11:00:00,30.81,122.17,DJS,27.0,4.4,155,1004.4,23.6,,,11.400,67
2026/06/12 12:00:00,30.81,122.17,DJS,28.2,4.6,155,1004.0,23.6,,,12.500,63
2026/06/12 13:00:00,30.81,122.17,DJS,26.8,5.6,156,1003.5,23.7,,,12.200,69
2026/06/12 14:00:00,30.81,122.17,DJS,26.0,4.4,141,1003.1,23.7,,,12.100,77
2026/06/12 15:00:00,30.81,122.17,DJS,26.2,2.8,133,1002.6,23.9,,,11.600,78
2026/06/12 16:00:00,30.81,122.17,DJS,26.1,3.1,132,1002.5,24.0,,,10.800,78
2026/06/12 17:00:00,30.81,122.17,DJS,25.9,2.7,132,1002.8,24.0,,,10.300,82
2026/06/12 18:00:00,30.81,122.17,DJS,25.6,2.5,125,1002.3,23.5,,,12.400,80
2026/06/12 19:00:00,30.81,122.17,DJS,25.8,3.5,136,1002.7,23.8,,,9.300,85
2026/06/12 20:00:00,30.81,122.17,DJS,25.2,6.6,146,1003.1,23.9,,,9.600,86
2026/06/12 21:00:00,30.81,122.17,DJS,25.0,3.1,128,1005.0,23.9,,,9.600,72
2026/06/12 22:00:00,30.81,122.17,DJS,25.1,4.4,135,1005.3,23.7,,,9.900,69
2026/06/12 23:00:00,30.81,122.17,DJS,24.6,4.2,136,1004.8,23.4,,,12.800,71
2026/06/13 00:00:00,30.81,122.17,DJS,24.6,9.4,155,1002.2,23.1,,,15.400,93
2026/06/13 01:00:00,30.81,122.17,DJS,24.7,9.0,165,1001.9,23.1,,,15.500,92
2026/06/13 02:00:00,30.81,122.17,DJS,25.0,4.7,172,1001.7,23.4,,,13.600,90
2026/06/13 03:00:00,30.81,122.17,DJS,24.6,5.9,159,1001.4,23.5,,,12.600,91
2026/06/13 04:00:00,30.81,122.17,DJS,24.7,6.2,160,1001.2,23.6,,,11.600,93
2026/06/13 05:00:00,30.81,122.17,DJS,24.5,6.1,153,1001.3,23.7,,,11.100,91
2026/06/13 06:00:00,30.81,122.17,DJS,24.7,4.9,146,1001.5,23.7,,,11.100,92
2026/06/13 07:00:00,30.81,122.17,DJS,24.8,4.9,143,1001.6,23.6,,,11.700,91
2026/06/13 08:00:00,30.81,122.17,DJS,25.0,4.5,143,1001.9,23.4,,,13.700,89
2026/06/13 09:00:00,30.81,122.17,DJS,24.8,6.5,153,1002.0,23.3,,,14.600,91
2026/06/13 10:00:00,30.81,122.17,DJS,24.9,7.0,158,1001.9,23.4,,,14.600,90
2026/06/13 11:00:00,30.81,122.17,DJS,25.6,6.7,165,1001.8,23.4,,,14.500,82
2026/06/13 12:00:00,30.81,122.17,DJS,26.1,4.6,159,1001.3,23.4,,,14.800,83
2026/06/13 13:00:00,30.81,122.17,DJS,25.7,3.5,177,1000.8,23.6,,,14.300,80
2026/06/13 14:00:00,30.81,122.17,DJS,25.2,4.9,191,1001.0,23.6,,,14.200,71
2026/06/13 15:00:00,30.81,122.17,DJS,23.2,6.4,192,1000.5,23.6,,,13.700,83
2026/06/13 16:00:00,30.81,122.17,DJS,22.4,3.1,175,1000.2,23.7,,,12.300,88
2026/06/13 17:00:00,30.81,122.17,DJS,23.1,2.8,142,1000.2,23.8,,,11.600,84
2026/06/13 18:00:00,30.81,122.17,DJS,23.5,3.2,126,998.9,23.8,,,10.400,78
2026/06/13 19:00:00,30.81,122.17,DJS,23.8,8.8,125,998.9,23.5,,,11.500,73
2026/06/13 20:00:00,30.81,122.17,DJS,22.0,11.4,116,998.7,23.4,,,11.100,93
2026/06/13 21:00:00,30.81,122.17,DJS,25.0,8.1,150,1003.3,23.5,,,11.100,88
2026/06/13 22:00:00,30.81,122.17,DJS,24.9,10.3,155,1002.9,22.9,,,16.300,88
2026/06/13 23:00:00,30.81,122.17,DJS,24.8,9.4,153,1002.7,22.9,,,16.500,89
2026/06/14 00:00:00,30.81,122.17,DJS,20.6,3.9,123,997.9,22.7,,,19.000,97
2026/06/14 01:00:00,30.81,122.17,DJS,20.7,4.0,125,997.3,22.7,,,19.000,98
2026/06/14 02:00:00,30.81,122.17,DJS,20.7,3.6,144,996.9,22.8,,,17.800,99
2026/06/14 03:00:00,30.81,122.17,DJS,20.9,5.3,126,996.5,23.3,,,13.900,99
2026/06/14 04:00:00,30.81,122.17,DJS,20.5,6.3,122,996.3,23.4,,,12.000,99
2026/06/14 05:00:00,30.81,122.17,DJS,20.7,5.2,126,996.4,23.4,,,11.700,99
2026/06/14 06:00:00,30.81,122.17,DJS,21.2,2.8,127,996.6,23.4,,,11.500,100
2026/06/14 07:00:00,30.81,122.17,DJS,21.7,4.9,123,996.7,23.5,,,12.900,100
2026/06/14 08:00:00,30.81,122.17,DJS,21.9,4.9,126,996.8,23.5,,,13.100,100
2026/06/14 09:00:00,30.81,122.17,DJS,22.1,2.4,129,996.8,23.4,,,12.900,100
2026/06/14 10:00:00,30.81,122.17,DJS,22.0,2.3,125,996.8,23.3,,,14.400,100
2026/06/14 11:00:00,30.81,122.17,DJS,22.1,4.2,121,996.6,23.2,,,14.600,100
2026/06/14 12:00:00,30.81,122.17,DJS,22.2,4.2,124,996.5,23.3,,,14.400,100
2026/06/14 13:00:00,30.81,122.17,DJS,22.0,4.4,125,996.4,23.1,,,16.900,100
2026/06/14 14:00:00,30.81,122.17,DJS,22.2,5.8,125,996.4,23.2,,,15.800,100
2026/06/14 15:00:00,30.81,122.17,DJS,22.3,6.8,121,996.1,23.4,,,14.100,100
2026/06/14 16:00:00,30.81,122.17,DJS,22.6,7.9,117,996.2,23.6,,,11.800,99
2026/06/14 17:00:00,30.81,122.17,DJS,22.7,7.1,110,996.1,23.6,,,11.300,99
2026/06/14 18:00:00,30.81,122.17,DJS,22.7,7.1,94,996.4,23.6,,,11.200,99
2026/06/14 19:00:00,30.81,122.17,DJS,22.6,6.5,86,996.7,23.5,,,11.500,100
2026/06/14 20:00:00,30.81,122.17,DJS,22.5,8.6,94,996.9,23.3,,,10.700,100
2026/06/14 21:00:00,30.81,122.17,DJS,21.1,10.5,104,999.0,23.2,,,12.800,97
2026/06/14 22:00:00,30.81,122.17,DJS,21.2,9.6,115,998.6,22.8,,,17.500,98
2026/06/14 23:00:00,30.81,122.17,DJS,20.7,4.6,121,998.5,22.6,,,19.000,99
2026/06/15 00:00:00,30.81,122.17,DJS,22.5,6.8,77,997.6,22.6,,,19.100,100
2026/06/15 01:00:00,30.81,122.17,DJS,22.4,6.4,65,997.6,22.6,,,19.300,100
2026/06/15 02:00:00,30.81,122.17,DJS,22.5,7.1,63,997.8,22.6,,,19.200,100
2026/06/15 03:00:00,30.81,122.17,DJS,22.4,7.2,57,997.7,22.8,,,18.000,100
2026/06/15 04:00:00,30.81,122.17,DJS,22.5,7.0,64,997.9,23.1,,,15.300,100
2026/06/15 05:00:00,30.81,122.17,DJS,22.5,7.0,60,997.8,23.3,,,13.100,100
2026/06/15 06:00:00,30.81,122.17,DJS,22.6,9.5,36,998.2,23.3,,,11.300,100
2026/06/15 07:00:00,30.81,122.17,DJS,22.6,10.2,41,998.7,23.3,,,11.400,100
2026/06/15 08:00:00,30.81,122.17,DJS,22.6,10.3,45,999.1,23.2,,,11.200,100
2026/06/15 09:00:00,30.81,122.17,DJS,22.7,8.9,35,999.7,23.2,,,12.000,100
2026/06/15 10:00:00,30.81,122.17,DJS,22.8,6.8,63,1000.1,23.2,,,13.700,100
2026/06/15 11:00:00,30.81,122.17,DJS,22.8,8.1,58,1000.1,23.2,,,14.400,99
2026/06/15 12:00:00,30.81,122.17,DJS,23.7,6.8,56,999.7,23.2,,,15.300,96
2026/06/15 13:00:00,30.81,122.17,DJS,23.3,6.7,55,999.5,23.0,,,17.400,96
2026/06/15 14:00:00,30.81,122.17,DJS,23.7,7.1,60,999.3,23.0,,,17.200,93
2026/06/15 15:00:00,30.81,122.17,DJS,23.6,7.5,55,999.5,23.3,,,15.300,93
2026/06/15 16:00:00,30.81,122.17,DJS,23.4,8.6,40,999.5,23.4,,,14.100,94
2026/06/15 17:00:00,30.81,122.17,DJS,22.9,8.2,27,999.6,23.4,,,12.600,96
2026/06/15 18:00:00,30.81,122.17,DJS,22.5,10.1,28,999.4,23.4,,,11.300,97
2026/06/15 19:00:00,30.81,122.17,DJS,22.3,10.2,31,1000.1,23.4,,,11.000,99
2026/06/15 20:00:00,30.81,122.17,DJS,22.0,9.1,30,1000.6,23.0,,,13.300,99
2026/06/15 21:00:00,30.81,122.17,DJS,22.7,7.2,96,997.5,22.4,,,17.400,100
2026/06/15 22:00:00,30.81,122.17,DJS,22.7,6.9,90,997.8,22.2,,,19.600,100
2026/06/15 23:00:00,30.81,122.17,DJS,22.5,6.7,89,997.7,22.3,,,20.200,99
2026/06/16 00:00:00,30.81,122.17,DJS,22.2,7.3,34,1000.1,22.5,,,18.900,100
2026/06/16 01:00:00,30.81,122.17,DJS,22.2,7.6,27,999.7,22.5,,,18.900,100
2026/06/16 02:00:00,30.81,122.17,DJS,22.3,7.3,23,999.4,22.5,,,18.900,100
2026/06/16 03:00:00,30.81,122.17,DJS,22.3,7.6,20,999.2,22.5,,,18.800,100
2026/06/16 04:00:00,30.81,122.17,DJS,22.2,8.8,18,999.2,22.5,,,18.800,100
2026/06/16 05:00:00,30.81,122.17,DJS,22.2,9.2,16,999.4,22.6,,,17.000,100
2026/06/16 06:00:00,30.81,122.17,DJS,22.2,8.7,13,999.9,22.8,,,14.600,100
2026/06/16 07:00:00,30.81,122.17,DJS,22.3,7.4,20,999.9,22.9,,,13.500,100
2026/06/16 08:00:00,30.81,122.17,DJS,22.2,6.3,19,1000.0,22.9,,,13.500,100
2026/06/16 09:00:00,30.81,122.17,DJS,22.5,6.1,7,999.8,22.8,,,13.800,100
2026/06/16 10:00:00,30.81,122.17,DJS,23.2,5.6,2,1000.1,22.7,,,15.200,100
2026/06/16 11:00:00,30.81,122.17,DJS,23.3,5.1,349,1000.0,22.6,,,16.100,99
2026/06/16 12:00:00,30.81,122.17,DJS,23.6,6.0,344,999.4,22.5,,,17.300,98
2026/06/16 13:00:00,30.81,122.17,DJS,24.5,5.9,341,998.9,22.5,,,17.700,95
2026/06/16 14:00:00,30.81,122.17,DJS,25.1,5.1,343,998.7,22.6,,,17.600,91
2026/06/16 15:00:00,30.81,122.17,DJS,24.4,4.5,347,998.7,22.7,,,17.100,93
2026/06/16 16:00:00,30.81,122.17,DJS,24.4,3.4,329,998.7,22.9,,,15.900,94
2026/06/16 17:00:00,30.81,122.17,DJS,23.7,4.8,324,998.4,23.0,,,15.200,95
2026/06/16 18:00:00,30.81,122.17,DJS,23.4,4.2,318,998.7,23.1,,,13.900,97
2026/06/16 19:00:00,30.81,122.17,DJS,23.1,6.5,293,999.0,23.1,,,13.000,99
2026/06/16 20:00:00,30.81,122.17,DJS,22.9,5.4,304,998.9,23.0,,,12.900,99
2026/06/16 21:00:00,30.81,122.17,DJS,22.1,9.5,33,1000.9,22.5,,,15.800,100
2026/06/16 22:00:00,30.81,122.17,DJS,22.1,9.1,33,1001.2,22.4,,,16.800,100
2026/06/16 23:00:00,30.81,122.17,DJS,22.0,9.1,34,1000.4,22.1,,,20.200,100
2026/06/17 00:00:00,30.81,122.17,DJS,22.5,4.2,310,999.4,22.0,,,21.200,100
2026/06/17 01:00:00,30.81,122.17,DJS,22.6,3.8,293,999.3,22.1,,,20.400,100
2026/06/17 02:00:00,30.81,122.17,DJS,22.6,3.9,221,999.2,22.2,,,19.400,100
2026/06/17 03:00:00,30.81,122.17,DJS,22.6,3.2,241,999.0,22.2,,,19.300,100
2026/06/17 04:00:00,30.81,122.17,DJS,22.4,2.7,223,999.0,22.2,,,19.300,100
2026/06/17 05:00:00,30.81,122.17,DJS,22.7,2.4,228,999.6,22.3,,,18.100,100
2026/06/17 06:00:00,30.81,122.17,DJS,22.8,1.9,273,999.8,22.6,,,15.800,100
2026/06/17 07:00:00,30.81,122.17,DJS,23.8,1.9,275,1000.4,22.7,,,15.200,100
2026/06/17 08:00:00,30.81,122.17,DJS,23.4,1.0,220,1000.6,22.8,,,14.800,99
2026/06/17 09:00:00,30.81,122.17,DJS,24.5,0.0,205,1000.5,22.8,,,14.500,94
2026/06/17 10:00:00,30.81,122.17,DJS,25.3,0.8,123,1000.3,22.8,,,14.700,91
2026/06/17 11:00:00,30.81,122.17,DJS,25.8,2.0,107,999.9,22.7,,,15.400,88
2026/06/17 12:00:00,30.81,122.17,DJS,27.1,1.3,55,999.9,22.5,,,17.300,84
2026/06/17 13:00:00,30.81,122.17,DJS,27.2,2.7,98,999.6,22.6,,,18.000,81
2026/06/17 14:00:00,30.81,122.17,DJS,26.4,3.6,89,999.2,22.4,,,19.000,86
2026/06/17 15:00:00,30.81,122.17,DJS,25.7,3.7,93,998.8,22.3,,,19.500,89
2026/06/17 16:00:00,30.81,122.17,DJS,25.4,3.6,91,998.5,22.9,,,18.500,91
2026/06/17 17:00:00,30.81,122.17,DJS,25.0,2.6,91,998.5,22.9,,,16.900,93
2026/06/17 18:00:00,30.81,122.17,DJS,24.9,2.3,64,998.6,23.1,,,15.600,95
2026/06/17 19:00:00,30.81,122.17,DJS,24.2,3.6,71,998.9,23.1,,,15.000,96
2026/06/17 20:00:00,30.81,122.17,DJS,24.0,4.3,90,999.3,23.1,,,14.200,99
2026/06/17 21:00:00,30.81,122.17,DJS,22.8,4.2,296,999.3,23.1,,,14.000,99
2026/06/17 22:00:00,30.81,122.17,DJS,22.7,5.3,280,999.7,23.9,,,11.100,99
2026/06/17 23:00:00,30.81,122.17,DJS,22.5,4.6,316,999.4,23.0,,,15.400,100
2026/06/18 00:00:00,30.81,122.17,DJS,23.9,3.4,109,999.5,22.7,,,16.700,99
2026/06/18 01:00:00,30.81,122.17,DJS,23.4,3.7,119,999.2,22.6,,,17.200,99
2026/06/18 02:00:00,30.81,122.17,DJS,23.6,4.8,104,998.9,22.4,,,18.200,99
2026/06/18 03:00:00,30.81,122.17,DJS,23.0,4.0,102,998.8,22.4,,,18.100,99
2026/06/18 04:00:00,30.81,122.17,DJS,23.3,3.1,352,999.1,22.4,,,18.100,100
2026/06/18 05:00:00,30.81,122.17,DJS,23.2,4.5,27,999.1,22.4,,,17.800,100
2026/06/18 06:00:00,30.81,122.17,DJS,23.5,5.2,18,999.4,22.6,,,17.000,100
2026/06/18 07:00:00,30.81,122.17,DJS,23.5,6.8,13,999.7,22.7,,,16.600,100
2026/06/18 08:00:00,30.81,122.17,DJS,24.1,5.0,22,999.8,22.9,,,15.400,100
2026/06/18 09:00:00,30.81,122.17,DJS,25.5,4.1,12,1000.3,23.1,,,14.800,95
2026/06/18 10:00:00,30.81,122.17,DJS,26.9,4.7,20,1000.2,23.2,,,14.500,85
2026/06/18 11:00:00,30.81,122.17,DJS,26.1,4.9,25,1000.4,23.1,,,14.700,88
2026/06/18 12:00:00,30.81,122.17,DJS,25.7,4.1,51,1000.3,23.3,,,15.400,91
2026/06/18 13:00:00,30.81,122.17,DJS,26.6,4.5,27,999.5,23.5,,,15.800,86
2026/06/18 14:00:00,30.81,122.17,DJS,25.6,3.8,36,999.3,23.6,,,16.200,89
2026/06/18 15:00:00,30.81,122.17,DJS,25.4,4.2,85,999.0,23.2,,,16.900,90
2026/06/18 16:00:00,30.81,122.17,DJS,25.9,3.8,63,998.8,23.0,,,17.700,88
2026/06/18 17:00:00,30.81,122.17,DJS,25.5,4.1,40,998.4,23.0,,,17.400,89
2026/06/18 18:00:00,30.81,122.17,DJS,24.1,4.8,42,998.6,23.1,,,16.700,96
2026/06/18 19:00:00,30.81,122.17,DJS,23.9,4.3,51,999.7,23.1,,,16.200,97
2026/06/18 20:00:00,30.81,122.17,DJS,23.7,5.5,52,999.5,23.1,,,15.400,97
2026/06/18 21:00:00,30.81,122.17,DJS,24.0,4.4,88,999.5,23.3,,,14.700,99
2026/06/18 22:00:00,30.81,122.17,DJS,23.9,3.7,107,999.8,23.6,,,14.300,99
2026/06/18 23:00:00,30.81,122.17,DJS,23.8,2.6,88,999.8,23.6,,,13.100,100
2026/06/19 00:00:00,30.81,122.17,DJS,23.7,6.2,88,998.2,23.1,,,15.700,100
2026/06/19 01:00:00,30.81,122.17,DJS,23.6,4.9,89,997.5,22.9,,,17.200,100
2026/06/19 02:00:00,30.81,122.17,DJS,23.6,3.7,97,996.8,22.8,,,17.300,100
2026/06/19 03:00:00,30.81,122.17,DJS,23.6,5.5,106,996.0,22.7,,,17.500,100
2026/06/19 04:00:00,30.81,122.17,DJS,23.3,3.6,133,995.8,22.7,,,17.500,100
2026/06/19 05:00:00,30.81,122.17,DJS,23.6,3.3,159,995.8,22.7,,,17.500,100
2026/06/19 06:00:00,30.81,122.17,DJS,23.9,2.2,170,996.2,22.8,,,17.100,100
2026/06/19 07:00:00,30.81,122.17,DJS,24.1,2.8,165,996.4,22.9,,,16.700,100
2026/06/19 08:00:00,30.81,122.17,DJS,24.5,3.1,177,996.2,23.0,,,16.000,100
2026/06/19 09:00:00,30.81,122.17,DJS,24.9,2.6,167,995.8,23.3,,,14.800,100
2026/06/19 10:00:00,30.81,122.17,DJS,25.1,4.0,167,995.3,23.4,,,14.700,99
2026/06/19 11:00:00,30.81,122.17,DJS,25.7,7.0,160,994.9,23.6,,,14.400,95
2026/06/19 12:00:00,30.81,122.17,DJS,26.7,7.3,152,994.0,23.5,,,14.600,89
2026/06/19 13:00:00,30.81,122.17,DJS,26.9,8.5,155,993.4,23.5,,,15.400,88
2026/06/19 14:00:00,30.81,122.17,DJS,27.4,9.6,154,993.1,23.9,,,15.200,86
2026/06/19 15:00:00,30.81,122.17,DJS,26.3,9.7,156,992.7,23.7,,,15.700,91
2026/06/19 16:00:00,30.81,122.17,DJS,26.3,10.4,150,992.5,23.3,,,16.900,90
2026/06/19 17:00:00,30.81,122.17,DJS,26.0,11.0,158,992.2,23.1,,,17.400,91
2026/06/19 18:00:00,30.81,122.17,DJS,25.9,5.3,187,993.2,23.5,,,16.100,94
2026/06/19 19:00:00,30.81,122.17,DJS,25.7,4.7,192,992.8,23.5,,,15.600,97
2026/06/19 20:00:00,30.81,122.17,DJS,,7.2,156,992.5,23.5,,,15.300,96
2026/06/19 21:00:00,30.81,122.17,DJS,23.8,5.9,80,999.9,23.6,,,14.800,98
2026/06/19 22:00:00,30.81,122.17,DJS,23.7,7.1,82,999.4,23.6,,,14.700,98
2026/06/19 23:00:00,30.81,122.17,DJS,23.7,7.5,85,998.9,23.6,,,14.500,99
2026/06/20 00:00:00,30.81,122.17,DJS,26.3,5.4,188,993.2,23.6,,,14.800,91
2026/06/20 01:00:00,30.81,122.17,DJS,26.4,7.8,203,993.3,23.7,,,14.500,90
2026/06/20 02:00:00,30.81,122.17,DJS,26.6,12.4,214,993.2,23.7,,,13.700,86
2026/06/20 03:00:00,30.81,122.17,DJS,26.5,10.5,235,993.6,23.6,,,14.200,88
2026/06/20 04:00:00,30.81,122.17,DJS,26.0,8.6,237,994.3,23.2,,,16.300,92
2026/06/20 05:00:00,30.81,122.17,DJS,25.1,8.6,222,994.5,23.1,,,17.300,97
2026/06/20 06:00:00,30.81,122.17,DJS,25.1,8.9,244,994.6,23.0,,,17.300,99
2026/06/20 07:00:00,30.81,122.17,DJS,24.8,7.9,262,995.4,23.2,,,16.500,99
2026/06/20 08:00:00,30.81,122.17,DJS,25.1,7.0,256,995.3,23.3,,,16.200,99
2026/06/20 09:00:00,30.81,122.17,DJS,25.0,6.7,249,996.0,23.5,,,15.500,99
2026/06/20 10:00:00,30.81,122.17,DJS,25.0,6.5,238,996.6,23.5,,,15.000,99
2026/06/20 11:00:00,30.81,122.17,DJS,25.1,6.1,228,996.8,23.6,,,15.000,99
2026/06/20 12:00:00,30.81,122.17,DJS,26.0,4.3,205,996.8,23.6,,,15.100,97
2026/06/20 13:00:00,30.81,122.17,DJS,26.4,5.7,217,996.7,23.6,,,15.500,94
2026/06/20 14:00:00,30.81,122.17,DJS,27.0,5.5,213,996.5,23.8,,,15.600,93
2026/06/20 15:00:00,30.81,122.17,DJS,26.5,5.9,227,996.8,23.6,,,15.800,94
2026/06/20 16:00:00,30.81,122.17,DJS,25.7,4.9,359,997.2,23.3,,,16.300,95
2026/06/20 17:00:00,30.81,122.17,DJS,25.0,4.2,2,997.3,23.0,,,17.900,97
2026/06/20 18:00:00,30.81,122.17,DJS,24.6,3.6,59,997.8,23.0,,,18.000,98
2026/06/20 19:00:00,30.81,122.17,DJS,24.4,3.5,96,998.4,23.1,,,17.300,99
2026/06/20 20:00:00,30.81,122.17,DJS,24.4,4.0,86,998.3,23.2,,,16.900,99
2026/06/20 21:00:00,30.81,122.17,DJS,25.5,9.2,158,992.7,23.5,,,15.600,96
2026/06/20 22:00:00,30.81,122.17,DJS,26.2,5.7,179,993.1,23.6,,,15.300,93
2026/06/20 23:00:00,30.81,122.17,DJS,26.7,8.3,189,993.4,23.6,,,15.100,90
2026/06/21 00:00:00,30.81,122.17,DJS,23.5,4.7,60,999.2,23.8,,,13.400,99
2026/06/21 01:00:00,30.81,122.17,DJS,23.6,4.0,75,999.5,23.4,,,14.900,100
2026/06/21 02:00:00,30.81,122.17,DJS,23.5,4.9,108,999.4,23.0,,,17.100,100
2026/06/21 03:00:00,30.81,122.17,DJS,23.6,1.9,131,999.3,23.3,,,14.900,100
2026/06/21 04:00:00,30.81,122.17,DJS,23.6,3.6,114,999.4,23.2,,,15.400,100
2026/06/21 05:00:00,30.81,122.17,DJS,23.5,2.6,118,999.7,22.9,,,17.100,100
2026/06/21 06:00:00,30.81,122.17,DJS,23.7,1.9,132,1000.3,22.8,,,17.600,100
2026/06/21 07:00:00,30.81,122.17,DJS,24.0,4.8,101,999.9,23.0,,,16.500,100
2026/06/21 08:00:00,30.81,122.17,DJS,24.0,2.9,114,1000.5,23.2,,,15.400,100
2026/06/21 09:00:00,30.81,122.17,DJS,24.6,1.6,62,1000.7,23.4,,,14.800,100
2026/06/21 10:00:00,30.81,122.17,DJS,25.1,3.0,9,1000.9,23.5,,,14.600,100
2026/06/21 11:00:00,30.81,122.17,DJS,25.0,3.0,33,1001.0,23.6,,,14.700,98
2026/06/21 12:00:00,30.81,122.17,DJS,24.7,3.9,56,1000.9,23.7,,,14.500,97
2026/06/21 13:00:00,30.81,122.17,DJS,24.8,3.8,57,1000.7,23.9,,,13.500,94
2026/06/21 14:00:00,30.81,122.17,DJS,24.2,5.3,64,1000.2,23.8,,,13.100,97
2026/06/21 15:00:00,30.81,122.17,DJS,24.0,5.9,68,999.7,23.8,,,12.800,97
2026/06/21 16:00:00,30.81,122.17,DJS,23.8,5.3,89,999.3,23.9,,,12.100,96
2026/06/21 17:00:00,30.81,122.17,DJS,23.8,5.2,94,999.2,23.5,,,13.900,95
2026/06/21 18:00:00,30.81,122.17,DJS,23.8,4.3,78,999.4,22.9,,,17.800,94
2026/06/21 19:00:00,30.81,122.17,DJS,23.4,5.7,87,999.6,23.1,,,16.900,96
2026/06/21 20:00:00,30.81,122.17,DJS,23.3,3.9,92,1000.2,23.4,,,15.400,97
2026/06/21 21:00:00,30.81,122.17,DJS,24.3,2.5,133,999.0,23.5,,,14.600,99
2026/06/21 22:00:00,30.81,122.17,DJS,24.3,2.4,142,999.5,23.6,,,14.100,99
2026/06/21 23:00:00,30.81,122.17,DJS,23.9,5.3,38,999.4,23.6,,,14.100,99
2026/06/22 00:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 01:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 02:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 03:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 04:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 05:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 06:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 07:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 08:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 09:00:00,30.81,122.17,DJS,,,,,,,,,
2026/06/22 10:00:00,30.81,122.17,DJS,23.6,5.6,66,995.5,23.4,,,14.300,100
2026/06/22 11:00:00,30.81,122.17,DJS,23.8,7.6,79,995.0,23.6,,,13.900,100
2026/06/22 12:00:00,30.81,122.17,DJS,24.2,5.8,70,994.6,23.7,,,13.600,100
2026/06/22 13:00:00,30.81,122.17,DJS,24.5,5.7,76,994.0,23.8,,,13.300,100
2026/06/22 14:00:00,30.81,122.17,DJS,24.4,4.9,67,993.5,23.8,,,12.800,99
2026/06/22 15:00:00,30.81,122.17,DJS,24.1,6.3,42,993.0,23.5,,,14.600,99
2026/06/22 16:00:00,30.81,122.17,DJS,23.8,8.3,46,992.2,23.5,,,14.900,100
2026/06/22 17:00:00,30.81,122.17,DJS,23.7,6.8,58,992.5,23.5,,,14.100,100
2026/06/22 18:00:00,30.81,122.17,DJS,23.7,8.2,80,992.1,23.5,,,14.400,100
2026/06/22 19:00:00,30.81,122.17,DJS,24.2,7.4,113,992.2,23.3,,,15.300,100
2026/06/22 20:00:00,30.81,122.17,DJS,24.3,5.6,234,993.2,23.2,,,16.200,100
2026/06/22 21:00:00,30.81,122.17,DJS,23.4,4.3,79,1000.4,23.2,,,15.900,96
2026/06/22 22:00:00,30.81,122.17,DJS,23.2,5.8,81,999.8,23.4,,,14.700,97
2026/06/22 23:00:00,30.81,122.17,DJS,23.3,6.6,78,999.5,23.5,,,13.600,98
2026/06/23 00:00:00,30.81,122.17,DJS,23.2,1.2,21,993.5,23.5,,,13.500,100
2026/06/23 01:00:00,30.81,122.17,DJS,23.4,1.7,216,993.1,23.6,,,13.100,100
2026/06/23 02:00:00,30.81,122.17,DJS,23.4,3.0,220,992.8,23.6,,,12.200,100
2026/06/23 03:00:00,30.81,122.17,DJS,23.3,5.6,267,993.0,23.4,,,13.300,100
2026/06/23 04:00:00,30.81,122.17,DJS,23.0,5.4,309,992.6,23.1,,,15.800,100
2026/06/23 05:00:00,30.81,122.17,DJS,23.0,4.9,322,992.6,23.0,,,16.300,100
2026/06/23 06:00:00,30.81,122.17,DJS,22.9,5.7,341,992.9,23.0,,,16.300,100
2026/06/23 07:00:00,30.81,122.17,DJS,23.0,4.4,327,993.7,22.9,,,17.300,100
2026/06/23 08:00:00,30.81,122.17,DJS,23.4,3.9,325,994.0,22.9,,,17.100,100
2026/06/23 09:00:00,30.81,122.17,DJS,22.9,3.4,323,994.6,23.1,,,16.300,100
2026/06/23 10:00:00,30.81,122.17,DJS,23.1,4.1,326,994.5,23.3,,,14.500,100
2026/06/23 11:00:00,30.81,122.17,DJS,23.3,1.6,288,994.7,23.5,,,12.800,100
2026/06/23 12:00:00,30.81,122.17,DJS,22.8,3.7,260,994.6,23.5,,,12.700,99
2026/06/23 13:00:00,30.81,122.17,DJS,22.7,4.0,253,994.6,23.6,,,12.400,100
2026/06/23 14:00:00,30.81,122.17,DJS,22.9,4.2,261,994.4,23.6,,,12.300,100
2026/06/23 15:00:00,30.81,122.17,DJS,23.6,3.1,309,994.3,23.7,,,11.800,100
2026/06/23 16:00:00,30.81,122.17,DJS,23.5,2.8,319,994.4,23.9,,,9.500,100
2026/06/23 17:00:00,30.81,122.17,DJS,23.3,2.4,352,994.3,23.6,,,12.000,100
2026/06/23 18:00:00,30.81,122.17,DJS,23.2,2.2,355,994.6,23.5,,,12.500,100
2026/06/23 19:00:00,30.81,122.17,DJS,22.9,3.3,329,994.9,23.3,,,13.000,100
2026/06/23 20:00:00,30.81,122.17,DJS,22.7,2.0,328,995.3,23.4,,,13.100,100
2026/06/23 21:00:00,30.81,122.17,DJS,24.2,5.8,249,993.4,23.3,,,13.700,100
2026/06/23 22:00:00,30.81,122.17,DJS,24.0,4.5,318,993.8,23.1,,,14.800,100
2026/06/23 23:00:00,30.81,122.17,DJS,23.4,3.5,3,993.3,23.2,,,14.700,100
2026/06/24 00:00:00,30.81,122.17,DJS,22.6,0.8,330,995.1,23.2,,,14.200,100
2026/06/24 01:00:00,30.81,122.17,DJS,22.7,2.0,326,994.7,23.4,,,13.300,100
2026/06/24 02:00:00,30.81,122.17,DJS,22.7,2.6,322,994.6,23.4,,,13.100,100
2026/06/24 03:00:00,30.81,122.17,DJS,23.0,2.3,306,994.3,23.5,,,12.000,100
2026/06/24 04:00:00,30.81,122.17,DJS,22.9,1.4,353,993.8,23.5,,,11.300,100
2026/06/24 05:00:00,30.81,122.17,DJS,22.9,2.1,352,994.0,23.5,,,11.100,100
2026/06/24 06:00:00,30.81,122.17,DJS,23.1,2.4,323,994.5,23.6,,,9.800,100
2026/06/24 07:00:00,30.81,122.17,DJS,23.2,4.0,336,994.6,23.4,,,11.900,100
2026/06/24 08:00:00,30.81,122.17,DJS,23.4,3.2,357,995.1,23.4,,,12.300,100
2026/06/24 09:00:00,30.81,122.17,DJS,23.2,3.4,0,995.3,23.1,,,14.300,100
2026/06/24 10:00:00,30.81,122.17,DJS,23.0,3.4,9,995.5,23.2,,,13.300,100
2026/06/24 11:00:00,30.81,122.17,DJS,23.4,2.7,352,995.4,23.3,,,12.600,100
2026/06/24 12:00:00,30.81,122.17,DJS,24.3,3.1,354,995.0,23.4,,,12.800,100
2026/06/24 13:00:00,30.81,122.17,DJS,23.3,4.4,353,994.9,23.5,,,12.400,98
2026/06/24 14:00:00,30.81,122.17,DJS,23.2,4.5,354,994.9,23.5,,,12.400,98
2026/06/24 15:00:00,30.81,122.17,DJS,22.9,6.5,359,994.7,23.7,,,10.500,99
2026/06/24 16:00:00,30.81,122.17,DJS,22.8,6.4,359,994.7,23.9,,,8.600,99
2026/06/24 17:00:00,30.81,122.17,DJS,22.6,5.9,358,994.8,24.2,,,6.500,99
2026/06/24 18:00:00,30.81,122.17,DJS,22.5,5.7,357,995.4,24.0,,,7.500,99
2026/06/24 19:00:00,30.81,122.17,DJS,22.4,7.2,2,996.1,23.8,,,8.900,99
2026/06/24 20:00:00,30.81,122.17,DJS,22.2,6.2,15,996.6,23.8,,,8.900,99
2026/06/24 21:00:00,30.81,122.17,DJS,22.6,2.3,347,995.7,23.6,,,10.100,100
2026/06/24 22:00:00,30.81,122.17,DJS,22.6,1.4,317,996.1,23.4,,,11.700,100
2026/06/24 23:00:00,30.81,122.17,DJS,22.7,1.0,324,995.8,23.3,,,12.000,100
2026/06/25 00:00:00,30.81,122.17,DJS,21.9,5.0,2,996.6,23.3,,,12.000,100
2026/06/25 01:00:00,30.81,122.17,DJS,22.0,5.3,2,996.4,23.4,,,11.600,100
2026/06/25 02:00:00,30.81,122.17,DJS,21.9,5.4,9,995.9,23.3,,,11.700,100
2026/06/25 03:00:00,30.81,122.17,DJS,21.8,4.5,17,995.8,23.4,,,11.100,100
2026/06/25 04:00:00,30.81,122.17,DJS,21.7,4.9,20,995.8,23.4,,,11.500,99
2026/06/25 05:00:00,30.81,122.17,DJS,21.9,6.0,17,996.1,23.4,,,11.600,98
2026/06/25 06:00:00,30.81,122.17,DJS,21.7,6.2,19,996.4,23.2,,,11.400,97
2026/06/25 07:00:00,30.81,122.17,DJS,22.0,6.5,25,997.1,23.2,,,10.500,95
2026/06/25 08:00:00,30.81,122.17,DJS,22.1,4.9,33,997.6,23.2,,,11.000,92
2026/06/25 09:00:00,30.81,122.17,DJS,22.2,5.6,13,997.6,23.2,,,11.400,94
2026/06/25 10:00:00,30.81,122.17,DJS,22.3,7.7,14,997.6,23.1,,,12.800,92
2026/06/25 11:00:00,30.81,122.17,DJS,22.3,7.4,18,997.6,23.1,,,12.300,91
2026/06/25 12:00:00,30.81,122.17,DJS,24.1,6.9,17,997.3,23.2,,,12.100,84
2026/06/25 13:00:00,30.81,122.17,DJS,24.2,5.1,25,997.0,23.4,,,11.400,85
2026/06/25 14:00:00,30.81,122.17,DJS,24.6,4.9,14,996.9,23.7,,,10.500,84
2026/06/25 15:00:00,30.81,122.17,DJS,24.7,6.6,15,996.8,23.9,,,10.000,81
2026/06/25 16:00:00,30.81,122.17,DJS,23.9,6.7,20,996.4,23.7,,,10.600,85
2026/06/25 17:00:00,30.81,122.17,DJS,23.3,8.3,16,996.3,24.1,,,7.300,87
2026/06/25 18:00:00,30.81,122.17,DJS,22.7,7.5,13,996.9,24.0,,,7.500,89
2026/06/25 19:00:00,30.81,122.17,DJS,22.4,7.5,17,997.8,24.1,,,8.100,91
2026/06/25 20:00:00,30.81,122.17,DJS,22.4,8.0,27,998.2,23.7,,,9.900,91
2026/06/25 21:00:00,30.81,122.17,DJS,22.0,5.3,18,997.2,23.3,,,11.800,100
2026/06/25 22:00:00,30.81,122.17,DJS,22.0,5.1,5,997.2,23.1,,,13.500,100
2026/06/25 23:00:00,30.81,122.17,DJS,22.0,4.3,1,996.9,23.0,,,14.200,100
2026/06/26 00:00:00,30.81,122.17,DJS,22.0,5.4,13,997.6,23.0,,,13.700,94
2026/06/26 01:00:00,30.81,122.17,DJS,21.6,4.2,12,997.2,23.3,,,11.500,95
2026/06/26 02:00:00,30.81,122.17,DJS,21.3,3.7,0,997.0,23.4,,,10.600,96
2026/06/26 03:00:00,30.81,122.17,DJS,21.4,3.9,0,997.0,23.4,,,10.300,95
2026/06/26 04:00:00,30.81,122.17,DJS,21.4,3.6,354,997.0,23.4,,,10.400,95
2026/06/26 05:00:00,30.81,122.17,DJS,21.5,4.5,352,997.3,23.5,,,10.600,95
2026/06/26 06:00:00,30.81,122.17,DJS,22.4,5.2,358,997.6,23.5,,,10.600,92
2026/06/26 07:00:00,30.81,122.17,DJS,22.9,5.4,358,997.8,23.6,,,8.600,87
2026/06/26 08:00:00,30.81,122.17,DJS,23.4,6.7,3,998.1,23.6,,,9.300,85
2026/06/26 09:00:00,30.81,122.17,DJS,23.6,6.3,11,998.1,23.6,,,9.500,84
2026/06/26 10:00:00,30.81,122.17,DJS,24.8,6.2,10,998.1,23.4,,,12.700,82
2026/06/26 11:00:00,30.81,122.17,DJS,26.0,5.2,4,998.2,23.4,,,13.100,80
2026/06/26 12:00:00,30.81,122.17,DJS,27.0,4.9,0,998.0,23.7,,,11.900,77
2026/06/26 13:00:00,30.81,122.17,DJS,27.5,5.6,356,997.5,24.0,,,10.700,76
2026/06/26 14:00:00,30.81,122.17,DJS,27.5,5.6,359,997.0,24.1,,,10.600,74
2026/06/26 15:00:00,30.81,122.17,DJS,26.4,6.7,0,996.6,24.1,,,10.000,77
2026/06/26 16:00:00,30.81,122.17,DJS,26.0,7.1,1,996.5,24.2,,,9.600,78
2026/06/26 17:00:00,30.81,122.17,DJS,25.1,7.5,5,996.5,24.3,,,9.300,81
2026/06/26 18:00:00,30.81,122.17,DJS,23.8,8.9,15,996.8,24.5,,,7.700,83
2026/06/26 19:00:00,30.81,122.17,DJS,23.0,8.0,26,997.1,24.5,,,7.100,89
2026/06/26 20:00:00,30.81,122.17,DJS,22.7,7.0,43,997.6,24.6,,,8.000,90
2026/06/26 21:00:00,30.81,122.17,DJS,22.2,6.5,31,998.5,24.4,,,10.100,92
2026/06/26 22:00:00,30.81,122.17,DJS,22.1,6.2,18,998.7,24.2,,,11.000,93
2026/06/26 23:00:00,30.81,122.17,DJS,22.2,5.7,8,998.3,24.0,,,11.100,94
2026/06/27 00:00:00,30.81,122.17,DJS,22.5,2.6,101,997.9,23.7,,,12.200,90
2026/06/27 01:00:00,30.81,122.17,DJS,22.4,0.0,107,997.6,23.9,,,11.700,88
2026/06/27 02:00:00,30.81,122.17,DJS,22.2,0.5,161,997.1,24.0,,,10.500,89
2026/06/27 03:00:00,30.81,122.17,DJS,22.3,0.4,356,996.8,24.0,,,9.600,90
2026/06/27 04:00:00,30.81,122.17,DJS,22.3,0.8,236,996.9,24.1,,,9.100,90
2026/06/27 05:00:00,30.81,122.17,DJS,22.3,0.5,186,996.9,24.1,,,8.800,89
2026/06/27 06:00:00,30.81,122.17,DJS,22.6,0.3,41,997.2,24.1,,,8.600,89
2026/06/27 07:00:00,30.81,122.17,DJS,23.3,0.4,28,997.6,24.1,,,9.000,88
2026/06/27 08:00:00,30.81,122.17,DJS,23.7,1.4,33,997.9,24.1,,,8.800,84
2026/06/27 09:00:00,30.81,122.17,DJS,25.2,1.4,39,998.2,23.9,,,11.000,80
2026/06/27 10:00:00,30.81,122.17,DJS,24.4,1.2,28,998.3,24.2,,,9.700,84
2026/06/27 11:00:00,30.81,122.17,DJS,24.8,1.8,79,998.2,23.7,,,12.500,84
2026/06/27 12:00:00,30.81,122.17,DJS,24.6,0.8,95,998.3,23.6,,,13.200,84
2026/06/27 13:00:00,30.81,122.17,DJS,26.1,2.2,100,998.0,24.3,,,10.600,78
2026/06/27 14:00:00,30.81,122.17,DJS,26.3,2.4,101,997.8,24.3,,,10.600,78
2026/06/27 15:00:00,30.81,122.17,DJS,25.5,3.6,108,997.5,24.5,,,10.300,79
2026/06/27 16:00:00,30.81,122.17,DJS,24.9,3.7,109,997.4,24.7,,,9.800,86
2026/06/27 17:00:00,30.81,122.17,DJS,24.1,4.3,109,997.3,24.7,,,9.700,85
2026/06/27 18:00:00,30.81,122.17,DJS,23.9,5.4,112,997.3,24.6,,,9.200,83
2026/06/27 19:00:00,30.81,122.17,DJS,23.5,6.3,118,997.8,25.0,,,6.700,83
2026/06/27 20:00:00,30.81,122.17,DJS,23.4,6.4,118,998.0,24.8,,,7.300,85
2026/06/27 21:00:00,30.81,122.17,DJS,22.5,4.1,60,998.4,24.8,,,7.300,90
2026/06/27 22:00:00,30.81,122.17,DJS,22.4,4.1,67,998.7,24.5,,,8.600,90
2026/06/27 23:00:00,30.81,122.17,DJS,22.5,2.7,81,998.7,24.3,,,9.200,89
2026/06/28 00:00:00,30.81,122.17,DJS,23.4,2.6,129,998.3,24.1,,,10.300,93
2026/06/28 01:00:00,30.81,122.17,DJS,23.4,3.4,122,998.0,24.0,,,10.900,94
2026/06/28 02:00:00,30.81,122.17,DJS,23.5,2.3,130,997.7,23.9,,,10.300,94
2026/06/28 03:00:00,30.81,122.17,DJS,23.5,3.4,145,997.5,24.0,,,9.700,94
2026/06/28 04:00:00,30.81,122.17,DJS,23.8,2.1,137,997.8,24.1,,,9.000,91
2026/06/28 05:00:00,30.81,122.17,DJS,23.8,2.6,124,998.0,24.2,,,8.500,91
2026/06/28 06:00:00,30.81,122.17,DJS,23.8,4.6,115,998.5,24.3,,,8.300,91
2026/06/28 07:00:00,30.81,122.17,DJS,24.6,5.0,115,998.8,24.4,,,8.100,92
2026/06/28 08:00:00,30.81,122.17,DJS,24.8,6.6,122,999.1,24.4,,,8.600,92
2026/06/28 09:00:00,30.81,122.17,DJS,25.2,6.3,121,999.3,24.2,,,10.400,91
2026/06/28 10:00:00,30.81,122.17,DJS,25.6,6.3,119,999.6,24.6,,,9.300,89
2026/06/28 11:00:00,30.81,122.17,DJS,26.2,7.1,114,999.5,24.6,,,10.000,88
2026/06/28 12:00:00,30.81,122.17,DJS,26.5,7.4,115,999.3,24.7,,,10.400,88
2026/06/28 13:00:00,30.81,122.17,DJS,26.5,7.1,116,999.2,24.1,,,12.900,86
2026/06/28 14:00:00,30.81,122.17,DJS,26.7,7.2,119,999.0,24.6,,,11.600,84
2026/06/28 15:00:00,30.81,122.17,DJS,26.6,7.9,114,998.8,24.8,,,10.600,86
2026/06/28 16:00:00,30.81,122.17,DJS,26.4,7.0,117,998.6,25.0,,,9.200,84
2026/06/28 17:00:00,30.81,122.17,DJS,25.9,8.3,118,998.5,24.9,,,8.500,88
2026/06/28 18:00:00,30.81,122.17,DJS,25.5,7.2,119,998.7,24.9,,,8.700,88
2026/06/28 19:00:00,30.81,122.17,DJS,25.0,7.7,116,998.9,24.7,,,9.000,93
2026/06/28 20:00:00,30.81,122.17,DJS,24.7,6.7,119,999.3,25.1,,,8.000,94
2026/06/28 21:00:00,30.81,122.17,DJS,23.5,3.4,119,998.4,25.0,,,8.400,85
2026/06/28 22:00:00,30.81,122.17,DJS,23.5,3.1,123,998.9,24.8,,,9.300,88
2026/06/28 23:00:00,30.81,122.17,DJS,23.5,3.2,126,998.5,24.6,,,10.000,92
2026/06/29 00:00:00,30.81,122.17,DJS,24.0,2.5,128,1000.3,24.2,,,11.700,96
2026/06/29 01:00:00,30.81,122.17,DJS,24.1,3.0,122,999.7,24.2,,,11.700,93
2026/06/29 02:00:00,30.81,122.17,DJS,24.1,4.7,107,999.4,24.2,,,11.900,95
2026/06/29 03:00:00,30.81,122.17,DJS,23.9,4.3,117,999.5,24.2,,,11.900,97
2026/06/29 04:00:00,30.81,122.17,DJS,23.9,4.8,112,999.2,24.4,,,11.200,97
2026/06/29 05:00:00,30.81,122.17,DJS,23.9,5.7,118,999.4,24.5,,,10.000,96
2026/06/29 06:00:00,30.81,122.17,DJS,24.2,6.0,116,999.8,24.6,,,9.000,96
2026/06/29 07:00:00,30.81,122.17,DJS,24.6,7.0,107,1000.3,24.6,,,8.900,94
2026/06/29 08:00:00,30.81,122.17,DJS,24.9,6.5,109,1000.4,24.7,,,8.800,92
2026/06/29 09:00:00,30.81,122.17,DJS,25.2,7.0,109,1000.6,24.8,,,8.800,91
2026/06/29 10:00:00,30.81,122.17,DJS,25.6,7.5,104,1000.6,24.7,,,9.900,90
2026/06/29 11:00:00,30.81,122.17,DJS,25.7,8.3,104,1000.7,24.9,,,9.700,88
2026/06/29 12:00:00,30.81,122.17,DJS,25.9,7.5,100,1000.7,25.1,,,9.700,89
2026/06/29 13:00:00,30.81,122.17,DJS,25.7,7.6,102,1000.3,24.1,,,14.400,90
2026/06/29 14:00:00,30.81,122.17,DJS,25.5,6.1,105,1000.3,24.2,,,14.200,94
2026/06/29 15:00:00,30.81,122.17,DJS,25.6,7.5,109,999.7,24.7,,,11.300,93
2026/06/29 16:00:00,30.81,122.17,DJS,25.4,7.1,112,999.3,24.9,,,10.100,94
2026/06/29 17:00:00,30.81,122.17,DJS,25.3,6.6,109,999.6,24.8,,,9.500,95
2026/06/29 18:00:00,30.81,122.17,DJS,25.0,4.5,114,1000.4,24.8,,,9.300,98
2026/06/29 19:00:00,30.81,122.17,DJS,25.1,5.4,90,1000.2,24.8,,,8.900,99
2026/06/29 20:00:00,30.81,122.17,DJS,25.1,5.0,90,1000.7,24.7,,,9.700,100
2026/06/29 21:00:00,30.81,122.17,DJS,24.6,7.1,119,999.7,25.0,,,8.900,94
2026/06/29 22:00:00,30.81,122.17,DJS,24.2,6.6,120,1000.2,24.9,,,9.200,96
2026/06/29 23:00:00,30.81,122.17,DJS,24.3,1.8,124,1000.3,24.5,,,10.900,95
2026/06/30 00:00:00,30.81,122.17,DJS,24.6,2.8,181,1000.8,24.2,,,12.900,100
2026/06/30 01:00:00,30.81,122.17,DJS,24.6,2.3,179,1000.5,23.8,,,14.700,100
2026/06/30 02:00:00,30.81,122.17,DJS,24.6,1.8,192,1000.1,23.6,,,16.100,100
2026/06/30 03:00:00,30.81,122.17,DJS,24.5,3.3,144,999.3,24.0,,,14.200,100
2026/06/30 04:00:00,30.81,122.17,DJS,24.6,2.0,131,999.8,24.5,,,11.500,100
2026/06/30 05:00:00,30.81,122.17,DJS,24.6,2.9,85,999.8,24.6,,,10.300,100
2026/06/30 06:00:00,30.81,122.17,DJS,24.5,4.8,73,999.7,24.7,,,9.600,100
2026/06/30 07:00:00,30.81,122.17,DJS,24.4,6.0,96,999.9,24.8,,,8.600,100
2026/06/30 08:00:00,30.81,122.17,DJS,24.5,6.4,107,1000.1,24.8,,,8.400,100
2026/06/30 09:00:00,30.81,122.17,DJS,24.7,6.7,114,999.7,24.8,,,8.400,100
2026/06/30 10:00:00,30.81,122.17,DJS,24.9,4.4,117,1000.4,24.6,,,10.500,100
2026/06/30 11:00:00,30.81,122.17,DJS,25.2,4.5,111,1000.5,24.7,,,10.000,100
2026/06/30 12:00:00,30.81,122.17,DJS,25.1,4.8,89,999.4,24.7,,,10.200,100
2026/06/30 13:00:00,30.81,122.17,DJS,25.2,5.3,123,999.4,24.2,,,14.200,100
2026/06/30 14:00:00,30.81,122.17,DJS,25.1,4.7,127,998.4,24.0,,,15.200,100
2026/06/30 15:00:00,30.81,122.17,DJS,25.5,3.6,129,998.0,24.3,,,13.700,100
2026/06/30 16:00:00,30.81,122.17,DJS,25.5,5.2,125,997.7,24.7,,,10.900,100
2026/06/30 17:00:00,30.81,122.17,DJS,25.4,5.4,143,997.1,24.9,,,9.600,100
2026/06/30 18:00:00,30.81,122.17,DJS,25.3,6.6,144,996.7,25.0,,,8.700,100
2026/06/30 19:00:00,30.81,122.17,DJS,25.6,8.5,155,996.8,25.0,,,8.700,100
2026/06/30 20:00:00,30.81,122.17,DJS,25.4,7.8,162,997.4,25.0,,,8.500,100
2026/06/30 21:00:00,30.81,122.17,DJS,25.2,5.8,114,1001.0,24.6,,,10.600,100
2026/06/30 22:00:00,30.81,122.17,DJS,25.0,2.7,138,1001.2,24.7,,,10.000,100
2026/06/30 23:00:00,30.81,122.17,DJS,24.8,3.8,169,1000.8,24.7,,,9.900,100