2026/06/01 00:00:00,34.75,119.42,LYG,24.7,6.8,125,1007.9,20.9,,,27.000,45
2026/06/01 01:00:00,34.75,119.42,LYG,24.7,6.8,129,1007.3,20.8,,,27.000,46
2026/06/01 02:00:00,34.75,119.42,LYG,25.2,5.9,138,1007.2,20.7,,,27.000,45
2026/06/01 03:00:00,34.75,119.42,LYG,25.2,5.5,144,1007.1,20.7,,,27.000,43
2026/06/01 04:00:00,34.75,119.42,LYG,23.2,4.5,3,1007.3,20.7,,,27.100,60
2026/06/01 05:00:00,34.75,119.42,LYG,22.9,4.1,39,1007.7,20.7,,,27.200,59
2026/06/01 06:00:00,34.75,119.42,LYG,22.5,1.7,69,1008.3,20.7,,,27.300,73
2026/06/01 07:00:00,34.75,119.42,LYG,22.5,1.1,336,1009.1,20.7,,,27.300,75
2026/06/01 08:00:00,34.75,119.42,LYG,24.5,0.7,60,1009.1,20.8,,,27.300,63
2026/06/01 09:00:00,34.75,119.42,LYG,25.2,1.2,35,1009.1,20.8,,,27.300,58
2026/06/01 10:00:00,34.75,119.42,LYG,27.5,3.4,149,1008.9,21.1,,,27.200,38
2026/06/01 11:00:00,34.75,119.42,LYG,29.1,2.4,151,1008.7,21.4,,,27.100,40
2026/06/01 12:00:00,34.75,119.42,LYG,28.3,4.2,104,1008.3,22.1,,,27.000,54
2026/06/01 13:00:00,34.75,119.42,LYG,24.3,5.3,112,1007.9,22.4,,,26.900,74
2026/06/01 14:00:00,34.75,119.42,LYG,24.4,5.9,111,1007.6,22.2,,,27.100,74
2026/06/01 15:00:00,34.75,119.42,LYG,23.3,7.4,105,1007.2,22.0,,,27.200,77
2026/06/01 16:00:00,34.75,119.42,LYG,23.5,6.6,100,1006.6,21.6,,,27.200,74
2026/06/01 17:00:00,34.75,119.42,LYG,22.9,6.5,106,1006.4,21.5,,,27.300,70
2026/06/01 18:00:00,34.75,119.42,LYG,23.3,4.1,106,1006.2,21.5,,,27.300,61
2026/06/01 19:00:00,34.75,119.42,LYG,22.3,4.3,112,1006.4,21.4,,,27.300,73
2026/06/01 20:00:00,34.75,119.42,LYG,21.8,4.5,112,1006.5,21.4,,,27.300,76
2026/06/01 21:00:00,34.75,119.42,LYG,25.2,4.2,134,1007.8,21.4,,,27.300,54
2026/06/01 22:00:00,34.75,119.42,LYG,25.2,8.9,131,1008.0,21.3,,,27.300,43
2026/06/01 23:00:00,34.75,119.42,LYG,24.9,8.3,127,1008.0,21.2,,,27.400,44
2026/06/02 00:00:00,34.75,119.42,LYG,21.3,5.4,126,1006.3,21.2,,,27.400,87
2026/06/02 01:00:00,34.75,119.42,LYG,21.0,5.1,132,1005.6,21.2,,,27.400,87
2026/06/02 02:00:00,34.75,119.42,LYG,21.0,4.6,145,1005.0,21.1,,,27.400,86
2026/06/02 03:00:00,34.75,119.42,LYG,21.0,4.1,144,1004.7,21.1,,,27.400,86
2026/06/02 04:00:00,34.75,119.42,LYG,20.4,2.6,123,1004.7,21.1,,,27.500,89
2026/06/02 05:00:00,34.75,119.42,LYG,20.2,2.7,122,1004.9,21.1,,,27.500,88
2026/06/02 06:00:00,34.75,119.42,LYG,20.0,4.7,76,1005.3,21.2,,,27.600,95
2026/06/02 07:00:00,34.75,119.42,LYG,21.1,3.9,89,1005.3,21.1,,,27.500,90
2026/06/02 08:00:00,34.75,119.42,LYG,22.9,3.3,94,1005.3,21.2,,,27.500,78
2026/06/02 09:00:00,34.75,119.42,LYG,23.1,3.6,79,1004.9,21.3,,,27.500,76
2026/06/02 10:00:00,34.75,119.42,LYG,23.1,4.5,65,1004.6,21.4,,,27.600,78
2026/06/02 11:00:00,34.75,119.42,LYG,22.8,4.7,70,1004.3,21.6,,,27.600,84
2026/06/02 12:00:00,34.75,119.42,LYG,22.6,5.5,87,1003.8,22.1,,,27.600,85
2026/06/02 13:00:00,34.75,119.42,LYG,23.2,5.7,92,1003.2,22.3,,,27.600,84
2026/06/02 14:00:00,34.75,119.42,LYG,23.6,4.9,90,1002.9,22.5,,,27.500,85
2026/06/02 15:00:00,34.75,119.42,LYG,22.6,7.0,90,1002.3,22.3,,,27.500,88
2026/06/02 16:00:00,34.75,119.42,LYG,22.4,7.0,96,1001.7,22.4,,,27.500,89
2026/06/02 17:00:00,34.75,119.42,LYG,22.0,7.9,102,1001.7,22.3,,,27.500,91
2026/06/02 18:00:00,34.75,119.42,LYG,21.6,7.9,102,1001.6,22.3,,,27.600,92
2026/06/02 19:00:00,34.75,119.42,LYG,21.2,7.1,111,1001.5,22.3,,,27.600,92
2026/06/02 20:00:00,34.75,119.42,LYG,20.8,6.8,111,1001.5,22.2,,,27.600,92
2026/06/02 21:00:00,34.75,119.42,LYG,22.5,4.9,138,1007.0,22.2,,,27.600,71
2026/06/02 22:00:00,34.75,119.42,LYG,22.0,6.0,144,1007.0,22.1,,,27.600,80
2026/06/02 23:00:00,34.75,119.42,LYG,21.1,5.4,132,1006.8,22.0,,,27.600,89
2026/06/03 00:00:00,34.75,119.42,LYG,21.8,4.5,139,1001.1,22.0,,,27.600,90
2026/06/03 01:00:00,34.75,119.42,LYG,21.9,3.3,150,1001.3,21.9,,,27.600,91
2026/06/03 02:00:00,34.75,119.42,LYG,21.6,2.9,167,1001.2,21.9,,,27.600,91
2026/06/03 03:00:00,34.75,119.42,LYG,21.1,0.5,336,1001.1,21.8,,,27.700,91
2026/06/03 04:00:00,34.75,119.42,LYG,21.0,1.6,158,1000.8,21.8,,,27.700,90
2026/06/03 05:00:00,34.75,119.42,LYG,20.8,0.4,149,1000.8,21.8,,,27.700,88
2026/06/03 06:00:00,34.75,119.42,LYG,21.7,0.9,67,1000.8,21.8,,,27.700,88
2026/06/03 07:00:00,34.75,119.42,LYG,22.0,1.5,53,1000.7,21.8,,,27.800,89
2026/06/03 08:00:00,34.75,119.42,LYG,24.6,2.0,10,1000.7,21.8,,,27.800,80
2026/06/03 09:00:00,34.75,119.42,LYG,22.8,4.2,96,1000.5,21.9,,,27.800,88
2026/06/03 10:00:00,34.75,119.42,LYG,22.0,7.3,101,1000.1,22.0,,,27.800,91
2026/06/03 11:00:00,34.75,119.42,LYG,23.0,5.8,92,1000.3,22.2,,,27.800,88
2026/06/03 12:00:00,34.75,119.42,LYG,22.4,8.6,103,999.7,22.3,,,27.800,92
2026/06/03 13:00:00,34.75,119.42,LYG,22.6,8.8,113,999.0,22.5,,,27.800,92
2026/06/03 14:00:00,34.75,119.42,LYG,22.8,7.0,110,998.7,22.4,,,27.800,92
2026/06/03 15:00:00,34.75,119.42,LYG,22.9,7.6,107,998.6,22.3,,,27.800,93
2026/06/03 16:00:00,34.75,119.42,LYG,22.5,7.3,100,998.0,22.3,,,27.800,93
2026/06/03 17:00:00,34.75,119.42,LYG,22.5,7.9,106,997.3,22.4,,,27.300,93
2026/06/03 18:00:00,34.75,119.42,LYG,22.6,6.2,99,997.3,22.4,,,27.800,93
2026/06/03 19:00:00,34.75,119.42,LYG,22.6,4.4,117,997.2,22.3,,,27.800,92
2026/06/03 20:00:00,34.75,119.42,LYG,22.5,5.9,114,997.3,22.3,,,27.800,93
2026/06/03 21:00:00,34.75,119.42,LYG,21.1,3.6,128,1001.5,22.3,,,27.900,90
2026/06/03 22:00:00,34.75,119.42,LYG,21.4,5.3,148,1001.6,22.3,,,27.800,90
2026/06/03 23:00:00,34.75,119.42,LYG,21.6,5.7,150,1001.5,22.3,,,27.800,89
2026/06/04 00:00:00,34.75,119.42,LYG,24.1,0.3,83,998.5,22.3,,,27.800,88
2026/06/04 01:00:00,34.75,119.42,LYG,23.0,1.5,244,998.9,22.2,,,27.800,94
2026/06/04 02:00:00,34.75,119.42,LYG,21.2,10.7,349,1001.1,22.2,,,27.900,93
2026/06/04 03:00:00,34.75,119.42,LYG,20.4,3.5,0,1001.4,22.2,,,27.900,91
2026/06/04 04:00:00,34.75,119.42,LYG,20.9,6.1,46,999.5,22.2,,,27.800,89
2026/06/04 05:00:00,34.75,119.42,LYG,20.8,3.0,101,999.0,22.1,,,27.800,90
2026/06/04 06:00:00,34.75,119.42,LYG,20.9,2.0,176,999.7,22.1,,,27.800,90
2026/06/04 07:00:00,34.75,119.42,LYG,21.6,1.7,326,999.3,22.1,,,27.800,89
2026/06/04 08:00:00,34.75,119.42,LYG,21.3,2.5,326,1000.5,22.1,,,27.800,90
2026/06/04 09:00:00,34.75,119.42,LYG,22.1,2.9,311,1000.6,22.2,,,27.800,86
2026/06/04 10:00:00,34.75,119.42,LYG,23.3,2.5,294,1000.8,22.3,,,27.800,81
2026/06/04 11:00:00,34.75,119.42,LYG,24.3,3.0,286,1001.3,22.5,,,27.800,78
2026/06/04 12:00:00,34.75,119.42,LYG,26.0,2.2,279,1001.5,22.9,,,27.500,61
2026/06/04 13:00:00,34.75,119.42,LYG,27.2,1.7,285,1001.3,23.2,,,27.600,62
2026/06/04 14:00:00,34.75,119.42,LYG,27.0,2.3,18,1001.7,24.0,,,27.400,65
2026/06/04 15:00:00,34.75,119.42,LYG,25.4,3.2,87,1001.7,24.5,,,27.400,77
2026/06/04 16:00:00,34.75,119.42,LYG,25.1,3.6,75,1001.7,23.8,,,27.600,69
2026/06/04 17:00:00,34.75,119.42,LYG,24.8,2.9,83,1001.9,23.7,,,27.600,72
2026/06/04 18:00:00,34.75,119.42,LYG,24.5,2.9,75,1002.4,24.1,,,27.700,70
2026/06/04 19:00:00,34.75,119.42,LYG,23.7,2.8,92,1002.9,24.4,,,27.700,71
2026/06/04 20:00:00,34.75,119.42,LYG,23.5,3.0,86,1003.6,23.4,,,27.700,72
2026/06/04 21:00:00,34.75,119.42,LYG,23.0,5.2,97,997.7,23.1,,,27.700,93
2026/06/04 22:00:00,34.75,119.42,LYG,22.9,3.9,97,998.5,23.0,,,27.800,94
2026/06/04 23:00:00,34.75,119.42,LYG,24.1,0.9,64,998.6,22.8,,,27.800,88
2026/06/05 00:00:00,34.75,119.42,LYG,21.6,6.0,44,1004.9,22.7,,,27.800,78
2026/06/05 01:00:00,34.75,119.42,LYG,21.1,6.0,35,1005.1,22.8,,,27.700,77
2026/06/05 02:00:00,34.75,119.42,LYG,20.6,4.3,26,1005.5,22.8,,,27.700,81
2026/06/05 03:00:00,34.75,119.42,LYG,20.0,2.2,49,1006.0,22.5,,,27.800,82
2026/06/05 04:00:00,34.75,119.42,LYG,20.0,2.5,62,1006.7,22.4,,,27.800,80
2026/06/05 05:00:00,34.75,119.42,LYG,20.0,2.5,68,1007.2,22.4,,,27.800,78
2026/06/05 06:00:00,34.75,119.42,LYG,21.0,2.6,71,1007.9,22.3,,,27.800,71
2026/06/05 07:00:00,34.75,119.42,LYG,21.6,4.9,76,1008.4,22.5,,,27.800,68
2026/06/05 08:00:00,34.75,119.42,LYG,21.8,4.5,71,1008.8,22.5,,,27.600,70
2026/06/05 09:00:00,34.75,119.42,LYG,21.8,4.2,48,1009.3,22.5,,,27.800,74
2026/06/05 10:00:00,34.75,119.42,LYG,22.1,5.9,83,1008.7,22.6,,,27.800,74
2026/06/05 11:00:00,34.75,119.42,LYG,22.7,4.6,93,1008.6,22.7,,,27.800,76
2026/06/05 12:00:00,34.75,119.42,LYG,22.8,4.9,81,1008.6,22.9,,,27.800,79
2026/06/05 13:00:00,34.75,119.42,LYG,22.8,5.2,83,1008.1,23.3,,,27.600,80
2026/06/05 14:00:00,34.75,119.42,LYG,22.8,5.8,96,1007.7,23.5,,,27.800,81
2026/06/05 15:00:00,34.75,119.42,LYG,22.1,8.6,104,1007.1,23.7,,,27.800,78
2026/06/05 16:00:00,34.75,119.42,LYG,22.8,7.0,89,1006.7,23.5,,,27.700,77
2026/06/05 17:00:00,34.75,119.42,LYG,22.3,7.0,94,1006.5,23.4,,,27.700,81
2026/06/05 18:00:00,34.75,119.42,LYG,21.9,7.5,93,1006.6,23.3,,,27.600,83
2026/06/05 19:00:00,34.75,119.42,LYG,21.6,8.0,96,1007.2,23.2,,,27.700,83
2026/06/05 20:00:00,34.75,119.42,LYG,21.8,8.4,105,1007.4,23.0,,,27.800,79
2026/06/05 21:00:00,34.75,119.42,LYG,23.2,3.0,85,1004.2,23.0,,,27.800,73
2026/06/05 22:00:00,34.75,119.42,LYG,22.7,3.2,81,1004.7,22.9,,,27.800,79
2026/06/05 23:00:00,34.75,119.42,LYG,22.4,4.6,51,1005.0,22.8,,,27.800,78
2026/06/06 00:00:00,34.75,119.42,LYG,22.2,6.4,143,1006.9,22.8,,,27.800,65
2026/06/06 01:00:00,34.75,119.42,LYG,21.9,4.5,144,1006.5,22.7,,,27.800,65
2026/06/06 02:00:00,34.75,119.42,LYG,21.9,3.1,143,1006.6,22.6,,,27.800,62
2026/06/06 03:00:00,34.75,119.42,LYG,21.6,3.2,115,1006.1,22.5,,,27.800,64
2026/06/06 04:00:00,34.75,119.42,LYG,21.7,1.3,110,1006.1,22.3,,,27.800,57
2026/06/06 05:00:00,34.75,119.42,LYG,21.7,2.3,116,1006.1,22.3,,,27.800,58
2026/06/06 06:00:00,34.75,119.42,LYG,21.8,4.2,149,1006.9,22.3,,,27.800,64
2026/06/06 07:00:00,34.75,119.42,LYG,22.9,3.9,103,1007.0,22.4,,,27.800,67
2026/06/06 08:00:00,34.75,119.42,LYG,22.9,6.5,95,1007.1,22.5,,,27.900,76
2026/06/06 09:00:00,34.75,119.42,LYG,22.7,9.1,86,1007.0,22.7,,,28.100,85
2026/06/06 10:00:00,34.75,119.42,LYG,22.3,8.6,95,1007.0,22.7,,,28.100,88
2026/06/06 11:00:00,34.75,119.42,LYG,22.0,10.5,104,1006.9,22.9,,,28.100,87
2026/06/06 12:00:00,34.75,119.42,LYG,22.1,9.2,95,1007.0,23.0,,,28.100,87
2026/06/06 13:00:00,34.75,119.42,LYG,22.2,11.4,103,1006.3,23.1,,,28.100,83
2026/06/06 14:00:00,34.75,119.42,LYG,22.1,11.3,94,1005.6,23.2,,,28.100,84
2026/06/06 15:00:00,34.75,119.42,LYG,22.3,12.8,98,1005.2,23.1,,,28.100,82
2026/06/06 16:00:00,34.75,119.42,LYG,21.8,12.7,103,1005.4,23.2,,,28.100,81
2026/06/06 17:00:00,34.75,119.42,LYG,21.8,12.3,115,1004.7,23.1,,,28.100,77
2026/06/06 18:00:00,34.75,119.42,LYG,21.7,12.0,110,1004.3,23.0,,,28.100,78
2026/06/06 19:00:00,34.75,119.42,LYG,21.7,8.1,123,1004.7,22.9,,,28.200,77
2026/06/06 20:00:00,34.75,119.42,LYG,21.5,7.5,131,1004.8,22.9,,,28.300,80
2026/06/06 21:00:00,34.75,119.42,LYG,22.4,8.5,118,1007.7,22.9,,,28.300,70
2026/06/06 22:00:00,34.75,119.42,LYG,22.6,5.9,145,1007.9,22.9,,,28.300,66
2026/06/06 23:00:00,34.75,119.42,LYG,22.9,7.8,139,1007.4,22.9,,,28.300,59
2026/06/07 00:00:00,34.75,119.42,LYG,21.8,1.9,106,1006.1,22.9,,,28.300,82
2026/06/07 01:00:00,34.75,119.42,LYG,21.5,3.9,77,1006.1,22.8,,,28.300,86
2026/06/07 02:00:00,34.75,119.42,LYG,20.7,4.6,17,1006.3,22.8,,,28.200,89
2026/06/07 03:00:00,34.75,119.42,LYG,20.2,4.4,18,1006.2,22.7,,,28.300,90
2026/06/07 04:00:00,34.75,119.42,LYG,20.2,5.1,35,1006.6,22.8,,,28.300,89
2026/06/07 05:00:00,34.75,119.42,LYG,20.2,4.2,29,1007.1,22.8,,,28.300,88
2026/06/07 06:00:00,34.75,119.42,LYG,20.1,5.9,20,1007.7,22.8,,,28.300,92
2026/06/07 07:00:00,34.75,119.42,LYG,19.0,8.1,13,1008.1,22.8,,,28.300,93
2026/06/07 08:00:00,34.75,119.42,LYG,18.4,7.3,10,1008.9,22.8,,,28.300,89
2026/06/07 09:00:00,34.75,119.42,LYG,18.1,7.2,13,1008.9,22.9,,,28.300,91
2026/06/07 10:00:00,34.75,119.42,LYG,18.0,6.7,16,1009.3,22.8,,,26.200,88
2026/06/07 11:00:00,34.75,119.42,LYG,18.4,4.5,15,1009.7,22.8,,,25.900,85
2026/06/07 12:00:00,34.75,119.42,LYG,19.0,4.7,15,1009.2,22.7,,,26.500,80
2026/06/07 13:00:00,34.75,119.42,LYG,19.2,4.7,28,1009.0,22.7,,,27.500,80
2026/06/07 14:00:00,34.75,119.42,LYG,19.6,2.5,16,1008.9,22.7,,,28.300,77
2026/06/07 15:00:00,34.75,119.42,LYG,20.1,0.9,1,1008.9,22.7,,,28.300,75
2026/06/07 16:00:00,34.75,119.42,LYG,20.2,1.0,270,1008.7,22.8,,,28.300,74
2026/06/07 17:00:00,34.75,119.42,LYG,20.5,1.4,261,1008.2,22.8,,,28.300,69
2026/06/07 18:00:00,34.75,119.42,LYG,20.9,1.6,235,1008.5,22.8,,,28.300,68
2026/06/07 19:00:00,34.75,119.42,LYG,21.0,2.7,250,1008.7,22.8,,,28.300,68
2026/06/07 20:00:00,34.75,119.42,LYG,20.8,3.8,264,1009.0,22.8,,,28.300,72
2026/06/07 21:00:00,34.75,119.42,LYG,21.7,5.0,106,1006.1,22.8,,,28.300,80
2026/06/07 22:00:00,34.75,119.42,LYG,21.8,4.0,108,1006.4,22.8,,,28.300,77
2026/06/07 23:00:00,34.75,119.42,LYG,21.8,4.8,114,1006.2,22.7,,,28.300,79
2026/06/08 00:00:00,34.75,119.42,LYG,20.3,3.4,239,1009.8,22.7,,,28.300,75
2026/06/08 01:00:00,34.75,119.42,LYG,20.2,3.8,244,1009.3,22.6,,,28.300,75
2026/06/08 02:00:00,34.75,119.42,LYG,20.3,3.2,257,1008.7,22.6,,,28.300,75
2026/06/08 03:00:00,34.75,119.42,LYG,20.1,3.6,252,1008.9,22.5,,,28.300,76
2026/06/08 04:00:00,34.75,119.42,LYG,20.0,2.0,252,1009.3,22.5,,,28.300,77
2026/06/08 05:00:00,34.75,119.42,LYG,20.0,2.6,250,1009.3,22.5,,,28.300,76
2026/06/08 06:00:00,34.75,119.42,LYG,20.1,2.8,248,1009.3,22.4,,,28.300,76
2026/06/08 07:00:00,34.75,119.42,LYG,20.3,2.1,259,1009.4,22.4,,,28.300,75
2026/06/08 08:00:00,34.75,119.42,LYG,20.9,2.3,254,1009.6,22.4,,,28.300,73
2026/06/08 09:00:00,34.75,119.42,LYG,21.6,1.6,257,1009.5,22.5,,,28.300,72
2026/06/08 10:00:00,34.75,119.42,LYG,22.9,1.5,288,1009.6,22.6,,,28.300,70
2026/06/08 11:00:00,34.75,119.42,LYG,23.2,1.1,307,1009.1,22.8,,,28.300,66
2026/06/08 12:00:00,34.75,119.42,LYG,24.3,1.8,84,1008.7,22.9,,,28.300,66
2026/06/08 13:00:00,34.75,119.42,LYG,24.6,3.5,92,1008.1,23.0,,,28.300,68
2026/06/08 14:00:00,34.75,119.42,LYG,24.5,3.2,108,1007.6,23.0,,,28.300,65
2026/06/08 15:00:00,34.75,119.42,LYG,23.9,4.7,109,1007.0,23.2,,,28.300,69
2026/06/08 16:00:00,34.75,119.42,LYG,24.9,3.8,128,1006.8,23.3,,,28.300,46
2026/06/08 17:00:00,34.75,119.42,LYG,23.7,6.5,147,1006.4,23.0,,,28.300,60
2026/06/08 18:00:00,34.75,119.42,LYG,23.0,6.8,142,1006.4,22.8,,,28.300,65
2026/06/08 19:00:00,34.75,119.42,LYG,23.2,6.1,142,1006.8,22.8,,,28.300,63
2026/06/08 20:00:00,34.75,119.42,LYG,23.3,5.3,143,1006.9,22.8,,,28.300,56
2026/06/08 21:00:00,34.75,119.42,LYG,20.7,3.3,244,1009.3,22.7,,,28.300,73
2026/06/08 22:00:00,34.75,119.42,LYG,20.6,3.2,238,1009.7,22.7,,,28.300,73
2026/06/08 23:00:00,34.75,119.42,LYG,20.5,3.6,246,1009.5,22.6,,,28.300,73
2026/06/09 00:00:00,34.75,119.42,LYG,22.0,0.6,216,1007.1,22.6,,,28.300,48
2026/06/09 01:00:00,34.75,119.42,LYG,22.2,1.7,209,1006.9,22.6,,,28.300,48
2026/06/09 02:00:00,34.75,119.42,LYG,22.6,3.6,210,1006.7,22.6,,,28.300,49
2026/06/09 03:00:00,34.75,119.42,LYG,22.3,2.1,228,1006.6,22.5,,,28.300,54
2026/06/09 04:00:00,34.75,119.42,LYG,21.9,2.2,241,1006.4,22.5,,,28.300,59
2026/06/09 05:00:00,34.75,119.42,LYG,21.9,2.0,203,1006.1,22.4,,,28.300,57
2026/06/09 06:00:00,34.75,119.42,LYG,22.1,2.8,250,1006.2,22.4,,,28.300,60
2026/06/09 07:00:00,34.75,119.42,LYG,22.9,3.9,258,1006.6,22.4,,,28.300,57
2026/06/09 08:00:00,34.75,119.42,LYG,23.5,4.8,249,1006.4,22.5,,,28.300,58
2026/06/09 09:00:00,34.75,119.42,LYG,25.0,5.0,255,1006.4,22.5,,,28.300,52
2026/06/09 10:00:00,34.75,119.42,LYG,25.2,3.8,299,1006.2,22.7,,,28.300,59
2026/06/09 11:00:00,34.75,119.42,LYG,26.1,2.0,345,1005.9,22.8,,,28.200,65
2026/06/09 12:00:00,34.75,119.42,LYG,27.1,3.4,93,1005.2,23.2,,,28.300,62
2026/06/09 13:00:00,34.75,119.42,LYG,26.0,4.2,93,1004.7,23.6,,,28.300,63
2026/06/09 14:00:00,34.75,119.42,LYG,24.7,5.5,96,1005.0,23.4,,,28.300,69
2026/06/09 15:00:00,34.75,119.42,LYG,24.7,7.0,110,1004.6,23.7,,,28.300,61
2026/06/09 16:00:00,34.75,119.42,LYG,24.8,7.9,114,1004.1,23.9,,,28.300,56
2026/06/09 17:00:00,34.75,119.42,LYG,25.0,6.6,139,1003.7,23.5,,,28.300,45
2026/06/09 18:00:00,34.75,119.42,LYG,24.2,9.3,142,1003.5,23.1,,,28.300,56
2026/06/09 19:00:00,34.75,119.42,LYG,24.8,6.7,141,1004.1,22.9,,,28.300,56
2026/06/09 20:00:00,34.75,119.42,LYG,25.5,6.4,144,1004.5,22.8,,,28.300,45
2026/06/09 21:00:00,34.75,119.42,LYG,23.1,3.2,149,1007.3,22.7,,,28.300,53
2026/06/09 22:00:00,34.75,119.42,LYG,22.7,2.5,149,1007.4,22.6,,,28.300,52
2026/06/09 23:00:00,34.75,119.42,LYG,22.1,0.8,158,1007.4,22.5,,,28.300,52
2026/06/10 00:00:00,34.75,119.42,LYG,24.1,3.3,262,1006.2,22.4,,,28.300,51
2026/06/10 01:00:00,34.75,119.42,LYG,23.5,1.2,192,1006.2,22.4,,,28.200,50
2026/06/10 02:00:00,34.75,119.42,LYG,23.0,2.2,169,1005.8,22.5,,,28.200,53
2026/06/10 03:00:00,34.75,119.42,LYG,22.9,2.7,333,1005.7,22.4,,,28.200,74
2026/06/10 04:00:00,34.75,119.42,LYG,21.1,2.7,29,1005.9,22.4,,,28.200,87
2026/06/10 05:00:00,34.75,119.42,LYG,20.7,1.7,7,1006.7,22.4,,,28.200,87
2026/06/10 06:00:00,34.75,119.42,LYG,21.3,1.4,348,1007.4,22.3,,,28.200,83
2026/06/10 07:00:00,34.75,119.42,LYG,22.5,1.7,358,1007.9,22.3,,,28.200,79
2026/06/10 08:00:00,34.75,119.42,LYG,24.3,1.7,10,1008.4,22.3,,,28.200,70
2026/06/10 09:00:00,34.75,119.42,LYG,24.1,2.2,18,1008.3,22.5,,,28.200,65
2026/06/10 10:00:00,34.75,119.42,LYG,24.6,2.6,39,1008.9,22.8,,,28.200,62
2026/06/10 11:00:00,34.75,119.42,LYG,24.8,2.3,93,1008.9,23.0,,,28.100,62
2026/06/10 12:00:00,34.75,119.42,LYG,25.4,2.7,89,1008.7,23.7,,,28.100,57
2026/06/10 13:00:00,34.75,119.42,LYG,24.7,5.3,99,1008.1,23.4,,,28.200,60
2026/06/10 14:00:00,34.75,119.42,LYG,24.5,5.0,106,1008.1,23.7,,,28.100,62
2026/06/10 15:00:00,34.75,119.42,LYG,24.6,6.0,108,1007.8,23.7,,,28.200,59
2026/06/10 16:00:00,34.75,119.42,LYG,24.9,5.7,105,1007.5,23.5,,,28.200,58
2026/06/10 17:00:00,34.75,119.42,LYG,24.3,6.0,108,1007.5,23.7,,,28.200,63
2026/06/10 18:00:00,34.75,119.42,LYG,23.3,6.8,106,1007.9,23.6,,,28.200,66
2026/06/10 19:00:00,34.75,119.42,LYG,24.1,2.1,135,1008.2,23.2,,,28.200,58
2026/06/10 20:00:00,34.75,119.42,LYG,24.0,1.8,128,1008.5,23.0,,,28.200,50
2026/06/10 21:00:00,34.75,119.42,LYG,25.6,6.0,147,1004.8,22.9,,,28.200,40
2026/06/10 22:00:00,34.75,119.42,LYG,25.1,3.1,142,1005.0,22.8,,,28.200,41
2026/06/10 23:00:00,34.75,119.42,LYG,25.7,8.2,181,1004.9,22.6,,,28.200,39
2026/06/11 00:00:00,34.75,119.42,LYG,24.6,5.0,156,1008.8,22.5,,,28.200,48
2026/06/11 01:00:00,34.75,119.42,LYG,23.9,3.2,306,1010.1,22.5,,,28.200,57
2026/06/11 02:00:00,34.75,119.42,LYG,22.6,4.1,156,1009.2,22.5,,,28.200,67
2026/06/11 03:00:00,34.75,119.42,LYG,22.6,4.5,308,1009.9,22.5,,,28.200,71
2026/06/11 04:00:00,34.75,119.42,LYG,20.2,10.6,293,1011.2,22.5,,,27.600,78
2026/06/11 05:00:00,34.75,119.42,LYG,20.0,4.9,226,1011.3,22.5,,,27.600,77
2026/06/11 06:00:00,34.75,119.42,LYG,20.8,5.1,266,1011.5,22.4,,,27.600,71
2026/06/11 07:00:00,34.75,119.42,LYG,19.8,3.2,193,1011.0,22.3,,,28.200,78
2026/06/11 08:00:00,34.75,119.42,LYG,23.1,1.5,46,1010.2,22.2,,,28.200,62
2026/06/11 09:00:00,34.75,119.42,LYG,22.9,1.0,35,1010.2,22.3,,,28.100,72
2026/06/11 10:00:00,34.75,119.42,LYG,24.0,2.7,18,1010.4,22.4,,,28.200,72
2026/06/11 11:00:00,34.75,119.42,LYG,25.4,2.4,35,1010.3,22.6,,,28.200,72
2026/06/11 12:00:00,34.75,119.42,LYG,26.1,1.5,48,1010.2,23.0,,,28.100,60
2026/06/11 13:00:00,34.75,119.42,LYG,26.5,1.5,54,1009.9,23.9,,,28.100,69
2026/06/11 14:00:00,34.75,119.42,LYG,26.0,2.2,83,1009.3,23.8,,,28.100,69
2026/06/11 15:00:00,34.75,119.42,LYG,25.9,3.5,90,1008.7,24.4,,,28.100,73
2026/06/11 16:00:00,34.75,119.42,LYG,26.0,3.2,99,1008.4,24.3,,,28.100,71
2026/06/11 17:00:00,34.75,119.42,LYG,26.6,1.3,107,1008.2,24.1,,,28.100,67
2026/06/11 18:00:00,34.75,119.42,LYG,26.1,3.6,97,1008.2,24.3,,,28.000,66
2026/06/11 19:00:00,34.75,119.42,LYG,26.2,1.6,124,1008.7,24.1,,,28.200,52
2026/06/11 20:00:00,34.75,119.42,LYG,26.1,5.6,150,1008.8,23.2,,,28.100,49
2026/06/11 21:00:00,34.75,119.42,LYG,23.9,1.6,128,1009.1,22.7,,,28.100,52
2026/06/11 22:00:00,34.75,119.42,LYG,24.1,2.5,141,1009.2,22.6,,,28.100,54
2026/06/11 23:00:00,34.75,119.42,LYG,24.7,6.3,154,1009.0,22.5,,,28.100,47
2026/06/12 00:00:00,34.75,119.42,LYG,26.8,5.3,154,1009.7,22.5,,,28.200,41
2026/06/12 01:00:00,34.75,119.42,LYG,25.3,2.3,274,1009.9,22.5,,,28.100,63
2026/06/12 02:00:00,34.75,119.42,LYG,23.5,3.1,340,1009.5,22.5,,,28.100,78
2026/06/12 03:00:00,34.75,119.42,LYG,22.8,1.6,35,1009.2,22.5,,,28.100,81
2026/06/12 04:00:00,34.75,119.42,LYG,22.6,1.9,352,1009.2,22.5,,,28.100,81
2026/06/12 05:00:00,34.75,119.42,LYG,23.0,0.4,322,1009.1,22.5,,,28.200,72
2026/06/12 06:00:00,34.75,119.42,LYG,23.0,0.7,268,1009.3,22.5,,,28.200,81
2026/06/12 07:00:00,34.75,119.42,LYG,24.0,1.4,222,1009.4,22.5,,,28.200,79
2026/06/12 08:00:00,34.75,119.42,LYG,25.1,0.6,307,1009.2,22.6,,,28.100,65
2026/06/12 09:00:00,34.75,119.42,LYG,24.5,2.2,303,1009.2,22.8,,,28.100,83
2026/06/12 10:00:00,34.75,119.42,LYG,25.4,1.6,353,1009.2,22.7,,,28.100,72
2026/06/12 11:00:00,34.75,119.42,LYG,26.8,1.4,70,1008.8,23.3,,,28.100,71
2026/06/12 12:00:00,34.75,119.42,LYG,25.7,3.4,86,1008.3,23.9,,,28.100,80
2026/06/12 13:00:00,34.75,119.42,LYG,25.8,4.5,91,1007.4,24.0,,,28.100,82
2026/06/12 14:00:00,34.75,119.42,LYG,25.4,4.9,87,1006.9,23.8,,,28.100,83
2026/06/12 15:00:00,34.75,119.42,LYG,25.7,3.6,92,1006.7,23.2,,,28.100,83
2026/06/12 16:00:00,34.75,119.42,LYG,24.6,4.9,98,1006.2,23.1,,,28.100,87
2026/06/12 17:00:00,34.75,119.42,LYG,24.4,4.3,97,1005.9,23.2,,,28.100,88
2026/06/12 18:00:00,34.75,119.42,LYG,26.0,3.8,117,1005.8,23.3,,,28.100,69
2026/06/12 19:00:00,34.75,119.42,LYG,24.5,4.5,95,1006.0,23.1,,,28.100,83
2026/06/12 20:00:00,34.75,119.42,LYG,24.4,2.9,98,1006.2,23.2,,,28.100,81
2026/06/12 21:00:00,34.75,119.42,LYG,25.6,9.1,150,1009.3,23.1,,,28.100,58
2026/06/12 22:00:00,34.75,119.42,LYG,26.6,7.9,148,1009.5,23.1,,,28.100,46
2026/06/12 23:00:00,34.75,119.42,LYG,27.0,7.0,150,1009.6,23.1,,,28.100,42
2026/06/13 00:00:00,34.75,119.42,LYG,26.4,1.5,161,1005.7,23.0,,,27.300,62
2026/06/13 01:00:00,34.75,119.42,LYG,27.5,2.2,165,1005.1,23.0,,,27.500,51
2026/06/13 02:00:00,34.75,119.42,LYG,25.1,1.7,0,1004.8,22.9,,,27.400,77
2026/06/13 03:00:00,34.75,119.42,LYG,24.0,2.6,296,1004.6,22.9,,,27.600,85
2026/06/13 04:00:00,34.75,119.42,LYG,22.9,1.1,272,1004.4,22.9,,,27.600,93
2026/06/13 05:00:00,34.75,119.42,LYG,22.5,1.1,278,1004.5,22.9,,,27.600,95
2026/06/13 06:00:00,34.75,119.42,LYG,22.6,2.3,286,1005.1,22.9,,,27.900,96
2026/06/13 07:00:00,34.75,119.42,LYG,23.4,1.7,318,1005.3,22.9,,,28.100,92
2026/06/13 08:00:00,34.75,119.42,LYG,25.6,1.5,12,1005.3,23.0,,,28.100,84
2026/06/13 09:00:00,34.75,119.42,LYG,24.0,1.1,70,1005.4,23.1,,,28.100,89
2026/06/13 10:00:00,34.75,119.42,LYG,24.3,1.3,69,1005.1,23.3,,,28.100,88
2026/06/13 11:00:00,34.75,119.42,LYG,24.4,2.5,85,1005.0,23.3,,,28.100,88
2026/06/13 12:00:00,34.75,119.42,LYG,25.8,2.2,61,1004.6,23.4,,,28.100,84
2026/06/13 13:00:00,34.75,119.42,LYG,25.8,3.5,79,1003.8,23.8,,,28.100,82
2026/06/13 14:00:00,34.75,119.42,LYG,26.0,4.0,80,1002.9,24.3,,,28.100,83
2026/06/13 15:00:00,34.75,119.42,LYG,26.1,3.2,79,1002.3,24.8,,,28.100,85
2026/06/13 16:00:00,34.75,119.42,LYG,26.9,7.1,150,1002.4,23.6,,,28.100,46
2026/06/13 17:00:00,34.75,119.42,LYG,26.3,9.3,172,1001.3,23.6,,,28.100,44
2026/06/13 18:00:00,34.75,119.42,LYG,27.8,5.3,151,1001.7,23.6,,,28.100,37
2026/06/13 19:00:00,34.75,119.42,LYG,25.8,2.9,319,1002.1,23.6,,,28.100,51
2026/06/13 20:00:00,34.75,119.42,LYG,26.2,1.0,268,1002.1,23.5,,,28.100,46
2026/06/13 21:00:00,34.75,119.42,LYG,26.2,1.7,105,1006.5,23.5,,,28.100,68
2026/06/13 22:00:00,34.75,119.42,LYG,25.6,2.9,103,1006.6,23.4,,,28.100,77
2026/06/13 23:00:00,34.75,119.42,LYG,24.9,2.5,108,1006.3,23.4,,,28.100,82
2026/06/14 00:00:00,34.75,119.42,LYG,25.3,2.4,224,1003.6,23.4,,,28.100,56
2026/06/14 01:00:00,34.75,119.42,LYG,24.8,2.0,204,1003.4,23.3,,,28.100,54
2026/06/14 02:00:00,34.75,119.42,LYG,24.8,3.1,159,1003.1,23.2,,,28.100,53
2026/06/14 03:00:00,34.75,119.42,LYG,24.2,2.8,153,1003.4,23.1,,,28.100,57
2026/06/14 04:00:00,34.75,119.42,LYG,23.0,3.5,138,1003.5,23.1,,,28.200,67
2026/06/14 05:00:00,34.75,119.42,LYG,22.1,4.2,158,1004.0,23.1,,,28.200,71
2026/06/14 06:00:00,34.75,119.42,LYG,22.0,2.5,124,1004.6,23.1,,,28.200,74
2026/06/14 07:00:00,34.75,119.42,LYG,22.9,4.5,109,1005.0,23.1,,,28.100,77
2026/06/14 08:00:00,34.75,119.42,LYG,22.2,5.3,104,1005.6,23.1,,,28.100,84
2026/06/14 09:00:00,34.75,119.42,LYG,22.4,7.1,111,1005.4,23.1,,,28.100,86
2026/06/14 10:00:00,34.75,119.42,LYG,23.0,6.5,114,1006.0,23.3,,,28.100,81
2026/06/14 11:00:00,34.75,119.42,LYG,22.2,8.0,114,1006.4,23.3,,,28.100,85
2026/06/14 12:00:00,34.75,119.42,LYG,21.2,11.2,108,1006.1,23.3,,,28.100,89
2026/06/14 13:00:00,34.75,119.42,LYG,21.4,10.1,110,1006.4,23.3,,,28.100,88
2026/06/14 14:00:00,34.75,119.42,LYG,21.0,10.6,108,1006.5,23.2,,,28.100,88
2026/06/14 15:00:00,34.75,119.42,LYG,20.8,9.1,115,1006.5,23.2,,,28.100,88
2026/06/14 16:00:00,34.75,119.42,LYG,20.8,8.7,115,1006.6,23.2,,,28.200,89
2026/06/14 17:00:00,34.75,119.42,LYG,20.7,11.1,112,1006.2,23.1,,,28.100,88
2026/06/14 18:00:00,34.75,119.42,LYG,20.7,9.0,115,1006.3,23.1,,,28.100,88
2026/06/14 19:00:00,34.75,119.42,LYG,20.8,8.2,121,1007.2,23.1,,,28.100,85
2026/06/14 20:00:00,34.75,119.42,LYG,20.9,6.5,122,1007.4,23.1,,,28.200,86
2026/06/14 21:00:00,34.75,119.42,LYG,25.7,3.5,234,1002.7,23.0,,,28.200,58
2026/06/14 22:00:00,34.75,119.42,LYG,25.3,2.5,122,1002.9,22.8,,,28.200,60
2026/06/14 23:00:00,34.75,119.42,LYG,25.2,2.2,182,1003.5,22.8,,,28.200,61
2026/06/15 00:00:00,34.75,119.42,LYG,21.7,5.9,111,1009.0,22.7,,,28.200,78
2026/06/15 01:00:00,34.75,119.42,LYG,21.6,3.7,129,1008.9,22.7,,,28.200,79
2026/06/15 02:00:00,34.75,119.42,LYG,21.1,7.2,96,1008.6,22.8,,,28.200,84
2026/06/15 03:00:00,34.75,119.42,LYG,20.6,7.0,94,1008.3,22.8,,,28.200,88
2026/06/15 04:00:00,34.75,119.42,LYG,20.9,6.6,103,1008.5,23.1,,,28.300,88
2026/06/15 05:00:00,34.75,119.42,LYG,21.0,6.8,107,1008.9,23.2,,,28.300,89
2026/06/15 06:00:00,34.75,119.42,LYG,21.1,5.6,104,1009.6,23.0,,,28.300,90
2026/06/15 07:00:00,34.75,119.42,LYG,21.4,7.1,84,1009.7,23.0,,,28.300,91
2026/06/15 08:00:00,34.75,119.42,LYG,22.0,6.0,92,1009.7,23.0,,,28.300,89
2026/06/15 09:00:00,34.75,119.42,LYG,22.0,7.5,88,1009.9,23.1,,,28.300,90
2026/06/15 10:00:00,34.75,119.42,LYG,22.2,6.6,79,1010.3,23.1,,,28.300,90
2026/06/15 11:00:00,34.75,119.42,LYG,23.2,6.6,87,1010.3,23.2,,,28.300,87
2026/06/15 12:00:00,34.75,119.42,LYG,23.1,7.1,90,1010.5,23.4,,,28.300,85
2026/06/15 13:00:00,34.75,119.42,LYG,23.3,6.5,93,1010.7,23.5,,,28.300,84
2026/06/15 14:00:00,34.75,119.42,LYG,23.0,7.2,97,1010.5,23.4,,,28.300,88
2026/06/15 15:00:00,34.75,119.42,LYG,22.8,7.9,96,1010.2,23.5,,,28.300,89
2026/06/15 16:00:00,34.75,119.42,LYG,22.8,7.2,93,1010.1,23.5,,,28.300,89
2026/06/15 17:00:00,34.75,119.42,LYG,22.6,7.4,94,1009.6,23.6,,,28.300,90
2026/06/15 18:00:00,34.75,119.42,LYG,22.2,7.2,95,1009.7,23.5,,,28.300,90
2026/06/15 19:00:00,34.75,119.42,LYG,21.6,7.4,107,1009.9,23.5,,,28.300,92
2026/06/15 20:00:00,34.75,119.42,LYG,21.5,5.3,112,1010.1,23.5,,,28.300,91
2026/06/15 21:00:00,34.75,119.42,LYG,21.0,7.0,125,1008.0,23.4,,,28.300,80
2026/06/15 22:00:00,34.75,119.42,LYG,21.4,5.5,125,1008.8,23.3,,,28.300,78
2026/06/15 23:00:00,34.75,119.42,LYG,21.4,4.9,101,1008.9,23.2,,,28.300,85
2026/06/16 00:00:00,34.75,119.42,LYG,21.8,3.2,121,1010.2,23.2,,,28.300,87
2026/06/16 01:00:00,34.75,119.42,LYG,21.8,5.1,106,1009.9,23.2,,,28.300,91
2026/06/16 02:00:00,34.75,119.42,LYG,21.5,3.4,87,1010.0,23.1,,,28.300,94
2026/06/16 03:00:00,34.75,119.42,LYG,21.3,3.8,105,1009.7,23.2,,,28.300,95
2026/06/16 04:00:00,34.75,119.42,LYG,21.2,6.3,101,1009.3,23.2,,,28.300,96
2026/06/16 05:00:00,34.75,119.42,LYG,21.1,5.1,106,1009.6,23.2,,,28.300,97
2026/06/16 06:00:00,34.75,119.42,LYG,21.4,5.4,101,1010.0,23.1,,,28.300,95
2026/06/16 07:00:00,34.75,119.42,LYG,21.7,5.9,91,1010.5,23.1,,,28.300,92
2026/06/16 08:00:00,34.75,119.42,LYG,22.1,6.4,95,1010.8,23.1,,,28.300,90
2026/06/16 09:00:00,34.75,119.42,LYG,22.8,6.6,97,1010.6,23.2,,,28.300,87
2026/06/16 10:00:00,34.75,119.42,LYG,23.3,6.3,99,1010.2,23.3,,,28.300,86
2026/06/16 11:00:00,34.75,119.42,LYG,24.0,5.3,91,1010.1,23.5,,,28.300,85
2026/06/16 12:00:00,34.75,119.42,LYG,24.6,4.8,86,1010.0,24.2,,,28.200,82
2026/06/16 13:00:00,34.75,119.42,LYG,24.5,4.3,87,1009.9,24.2,,,28.300,83
2026/06/16 14:00:00,34.75,119.42,LYG,24.6,4.7,87,1009.8,24.3,,,28.300,82
2026/06/16 15:00:00,34.75,119.42,LYG,24.2,5.0,94,1009.2,24.2,,,28.200,83
2026/06/16 16:00:00,34.75,119.42,LYG,23.9,5.2,93,1008.5,24.0,,,28.300,87
2026/06/16 17:00:00,34.75,119.42,LYG,23.1,6.1,94,1008.0,23.9,,,28.300,90
2026/06/16 18:00:00,34.75,119.42,LYG,22.7,8.4,109,1007.7,23.9,,,28.300,91
2026/06/16 19:00:00,34.75,119.42,LYG,22.4,7.3,105,1008.0,23.8,,,28.300,93
2026/06/16 20:00:00,34.75,119.42,LYG,22.4,5.7,87,1008.2,23.8,,,28.300,93
2026/06/16 21:00:00,34.75,119.42,LYG,21.6,5.5,113,1010.5,23.8,,,28.300,90
2026/06/16 22:00:00,34.75,119.42,LYG,21.7,4.4,112,1010.4,23.7,,,28.300,91
2026/06/16 23:00:00,34.75,119.42,LYG,21.7,4.4,111,1010.5,23.7,,,28.300,92
2026/06/17 00:00:00,34.75,119.42,LYG,22.3,2.5,90,1008.0,23.6,,,28.300,94
2026/06/17 01:00:00,34.75,119.42,LYG,22.1,5.2,107,1008.2,23.5,,,28.300,96
2026/06/17 02:00:00,34.75,119.42,LYG,21.9,3.0,114,1008.0,23.5,,,28.300,96
2026/06/17 03:00:00,34.75,119.42,LYG,22.0,2.3,125,1007.6,23.4,,,28.300,94
2026/06/17 04:00:00,34.75,119.42,LYG,22.0,2.6,132,1007.7,23.5,,,28.300,95
2026/06/17 05:00:00,34.75,119.42,LYG,22.1,2.7,91,1008.0,23.4,,,28.300,96
2026/06/17 06:00:00,34.75,119.42,LYG,21.7,5.2,78,1008.0,23.3,,,28.300,96
2026/06/17 07:00:00,34.75,119.42,LYG,22.4,4.9,94,1007.8,23.4,,,28.300,93
2026/06/17 08:00:00,34.75,119.42,LYG,23.1,6.6,106,1007.3,23.4,,,28.300,91
2026/06/17 09:00:00,34.75,119.42,LYG,23.9,4.1,97,1007.5,23.5,,,28.300,86
2026/06/17 10:00:00,34.75,119.42,LYG,25.0,5.0,95,1007.5,23.6,,,28.300,83
2026/06/17 11:00:00,34.75,119.42,LYG,25.1,4.6,79,1007.7,23.8,,,28.300,84
2026/06/17 12:00:00,34.75,119.42,LYG,25.0,4.4,86,1007.5,24.0,,,28.200,84
2026/06/17 13:00:00,34.75,119.42,LYG,25.4,5.4,89,1007.2,24.6,,,28.200,83
2026/06/17 14:00:00,34.75,119.42,LYG,25.3,5.4,92,1007.0,24.7,,,28.200,83
2026/06/17 15:00:00,34.75,119.42,LYG,25.0,6.1,93,1006.8,24.4,,,28.200,86
2026/06/17 16:00:00,34.75,119.42,LYG,24.1,6.0,101,1006.5,24.6,,,28.200,88
2026/06/17 17:00:00,34.75,119.42,LYG,23.4,6.5,102,1006.1,24.3,,,28.200,93
2026/06/17 18:00:00,34.75,119.42,LYG,23.0,7.1,107,1006.1,24.2,,,28.200,94
2026/06/17 19:00:00,34.75,119.42,LYG,23.0,3.1,117,1006.2,24.1,,,28.200,91
2026/06/17 20:00:00,34.75,119.42,LYG,23.3,2.6,136,1006.0,24.1,,,28.200,87
2026/06/17 21:00:00,34.75,119.42,LYG,23.2,3.5,120,1008.2,24.1,,,28.200,85
2026/06/17 22:00:00,34.75,119.42,LYG,23.2,5.2,138,1007.9,24.1,,,28.200,87
2026/06/17 23:00:00,34.75,119.42,LYG,22.9,4.3,140,1007.7,24.1,,,28.200,89
2026/06/18 00:00:00,34.75,119.42,LYG,23.5,1.2,99,1006.5,23.9,,,28.200,87
2026/06/18 01:00:00,34.75,119.42,LYG,23.2,1.1,77,1006.7,23.9,,,28.200,92
2026/06/18 02:00:00,34.75,119.42,LYG,23.2,2.1,116,1006.4,23.9,,,28.200,93
2026/06/18 03:00:00,34.75,119.42,LYG,23.0,2.1,114,1006.5,23.8,,,28.200,95
2026/06/18 04:00:00,34.75,119.42,LYG,22.8,3.5,116,1006.7,23.7,,,28.200,94
2026/06/18 05:00:00,34.75,119.42,LYG,22.8,3.6,129,1006.8,23.8,,,28.200,93
2026/06/18 06:00:00,34.75,119.42,LYG,23.1,2.2,157,1007.0,23.6,,,28.200,89
2026/06/18 07:00:00,34.75,119.42,LYG,23.7,1.5,161,1007.0,23.6,,,28.200,87
2026/06/18 08:00:00,34.75,119.42,LYG,25.6,1.2,60,1007.2,23.7,,,28.200,82
2026/06/18 09:00:00,34.75,119.42,LYG,24.7,3.7,100,1007.2,23.7,,,28.200,82
2026/06/18 10:00:00,34.75,119.42,LYG,25.7,3.7,91,1007.3,23.8,,,28.200,82
2026/06/18 11:00:00,34.75,119.42,LYG,25.0,3.1,103,1007.3,23.9,,,28.200,85
2026/06/18 12:00:00,34.75,119.42,LYG,24.0,5.3,105,1006.9,24.0,,,28.200,89
2026/06/18 13:00:00,34.75,119.42,LYG,24.9,5.0,96,1006.0,24.1,,,28.200,85
2026/06/18 14:00:00,34.75,119.42,LYG,24.5,4.8,98,1005.9,24.4,,,28.100,87
2026/06/18 15:00:00,34.75,119.42,LYG,24.0,6.9,101,1005.5,24.2,,,28.200,89
2026/06/18 16:00:00,34.75,119.42,LYG,23.8,6.8,102,1005.4,24.2,,,28.100,89
2026/06/18 17:00:00,34.75,119.42,LYG,23.6,7.0,104,1004.8,24.2,,,28.100,90
2026/06/18 18:00:00,34.75,119.42,LYG,23.2,7.3,105,1004.8,24.1,,,28.100,90
2026/06/18 19:00:00,34.75,119.42,LYG,23.3,3.5,127,1005.4,24.0,,,28.100,86
2026/06/18 20:00:00,34.75,119.42,LYG,23.1,4.0,125,1005.5,24.0,,,28.100,88
2026/06/18 21:00:00,34.75,119.42,LYG,24.3,3.5,134,1006.5,24.0,,,28.100,79
2026/06/18 22:00:00,34.75,119.42,LYG,23.7,0.4,359,1006.7,23.9,,,28.100,86
2026/06/18 23:00:00,34.75,119.42,LYG,24.0,3.5,146,1006.8,23.9,,,28.100,81
2026/06/19 00:00:00,34.75,119.42,LYG,23.2,4.9,145,1004.5,23.9,,,28.100,90
2026/06/19 01:00:00,34.75,119.42,LYG,23.1,4.4,146,1004.5,23.8,,,28.100,89
2026/06/19 02:00:00,34.75,119.42,LYG,23.2,4.8,140,1003.9,23.7,,,28.100,89
2026/06/19 03:00:00,34.75,119.42,LYG,23.3,4.3,149,1003.7,23.7,,,28.100,89
2026/06/19 04:00:00,34.75,119.42,LYG,23.2,3.4,148,1003.6,23.7,,,28.100,89
2026/06/19 05:00:00,34.75,119.42,LYG,23.1,2.6,130,1003.4,23.7,,,28.100,91
2026/06/19 06:00:00,34.75,119.42,LYG,22.6,4.4,93,1003.3,23.8,,,28.100,97
2026/06/19 07:00:00,34.75,119.42,LYG,22.1,6.8,101,1003.1,23.7,,,28.100,98
2026/06/19 08:00:00,34.75,119.42,LYG,22.0,6.0,92,1002.9,23.7,,,28.100,98
2026/06/19 09:00:00,34.75,119.42,LYG,22.0,7.6,97,1002.3,23.7,,,28.100,99
2026/06/19 10:00:00,34.75,119.42,LYG,21.9,6.8,101,1002.2,23.7,,,28.100,99
2026/06/19 11:00:00,34.75,119.42,LYG,21.8,8.1,91,1001.9,23.7,,,28.100,99
2026/06/19 12:00:00,34.75,119.42,LYG,21.8,7.2,93,1001.8,23.7,,,28.100,99
2026/06/19 13:00:00,34.75,119.42,LYG,20.9,8.7,99,1000.6,23.6,,,28.000,96
2026/06/19 14:00:00,34.75,119.42,LYG,21.0,9.6,89,999.7,23.5,,,28.000,94
2026/06/19 15:00:00,34.75,119.42,LYG,21.4,10.8,90,998.9,23.6,,,28.000,96
2026/06/19 16:00:00,34.75,119.42,LYG,20.7,10.4,89,998.6,23.5,,,28.000,95
2026/06/19 17:00:00,34.75,119.42,LYG,20.9,7.2,87,999.6,23.5,,,28.000,94
2026/06/19 18:00:00,34.75,119.42,LYG,20.3,6.0,70,999.4,23.5,,,28.000,98
2026/06/19 19:00:00,34.75,119.42,LYG,20.3,8.4,59,999.0,23.4,,,28.000,98
2026/06/19 20:00:00,34.75,119.42,LYG,20.6,9.6,44,999.3,23.4,,,28.000,96
2026/06/19 21:00:00,34.75,119.42,LYG,23.2,5.2,118,1005.6,23.4,,,28.000,90
2026/06/19 22:00:00,34.75,119.42,LYG,23.4,5.4,121,1005.3,23.4,,,28.100,89
2026/06/19 23:00:00,34.75,119.42,LYG,23.4,4.4,124,1005.0,23.4,,,28.000,89
2026/06/20 00:00:00,34.75,119.42,LYG,21.2,2.4,8,999.6,23.4,,,28.100,96
2026/06/20 01:00:00,34.75,119.42,LYG,21.2,4.0,350,999.9,23.3,,,28.100,96
2026/06/20 02:00:00,34.75,119.42,LYG,21.4,2.4,4,999.6,23.3,,,28.100,94
2026/06/20 03:00:00,34.75,119.42,LYG,21.6,2.7,352,999.2,23.2,,,28.000,94
2026/06/20 04:00:00,34.75,119.42,LYG,21.7,3.1,325,999.8,23.1,,,28.000,93
2026/06/20 05:00:00,34.75,119.42,LYG,21.7,4.2,276,1000.4,23.1,,,28.000,95
2026/06/20 06:00:00,34.75,119.42,LYG,21.4,5.1,274,1001.4,23.2,,,28.000,96
2026/06/20 07:00:00,34.75,119.42,LYG,22.4,3.5,256,1001.3,23.3,,,28.000,90
2026/06/20 08:00:00,34.75,119.42,LYG,23.5,4.4,259,1001.9,23.2,,,28.000,85
2026/06/20 09:00:00,34.75,119.42,LYG,24.6,3.5,262,1002.0,23.3,,,28.000,79
2026/06/20 10:00:00,34.75,119.42,LYG,25.4,4.0,278,1002.4,23.4,,,28.000,77
2026/06/20 11:00:00,34.75,119.42,LYG,26.5,3.5,280,1002.4,23.6,,,28.000,76
2026/06/20 12:00:00,34.75,119.42,LYG,27.1,4.9,289,1002.3,23.7,,,28.000,74
2026/06/20 13:00:00,34.75,119.42,LYG,27.9,4.5,295,1002.5,23.8,,,28.000,73
2026/06/20 14:00:00,34.75,119.42,LYG,28.9,4.0,280,1002.5,24.0,,,28.000,64
2026/06/20 15:00:00,34.75,119.42,LYG,29.3,3.5,254,1002.3,24.1,,,28.000,62
2026/06/20 16:00:00,34.75,119.42,LYG,29.3,1.3,200,1002.5,24.2,,,28.000,67
2026/06/20 17:00:00,34.75,119.42,LYG,29.3,1.1,210,1002.4,24.4,,,28.000,61
2026/06/20 18:00:00,34.75,119.42,LYG,28.6,2.0,171,1002.7,24.2,,,28.000,67
2026/06/20 19:00:00,34.75,119.42,LYG,28.2,2.1,183,1003.1,24.3,,,28.000,69
2026/06/20 20:00:00,34.75,119.42,LYG,27.9,2.6,204,1003.3,24.2,,,28.000,68
2026/06/20 21:00:00,34.75,119.42,LYG,20.5,7.9,37,999.7,24.1,,,28.000,99
2026/06/20 22:00:00,34.75,119.42,LYG,20.9,4.7,20,1000.0,24.1,,,28.000,97
2026/06/20 23:00:00,34.75,119.42,LYG,21.1,3.4,20,999.6,24.0,,,28.000,96
2026/06/21 00:00:00,34.75,119.42,LYG,26.7,4.8,233,1005.1,24.0,,,28.000,74
2026/06/21 01:00:00,34.75,119.42,LYG,26.6,4.2,246,1005.3,24.0,,,28.000,74
2026/06/21 02:00:00,34.75,119.42,LYG,26.4,4.6,255,1005.3,24.2,,,27.800,75
2026/06/21 03:00:00,34.75,119.42,LYG,25.8,3.7,275,1005.3,24.3,,,27.600,81
2026/06/21 04:00:00,34.75,119.42,LYG,25.0,3.5,292,1005.8,24.5,,,27.100,89
2026/06/21 05:00:00,34.75,119.42,LYG,24.8,2.2,339,1006.5,24.5,,,27.200,85
2026/06/21 06:00:00,34.75,119.42,LYG,24.3,2.9,48,1007.2,24.3,,,27.400,84
2026/06/21 07:00:00,34.75,119.42,LYG,24.4,4.0,50,1007.6,23.9,,,27.900,85
2026/06/21 08:00:00,34.75,119.42,LYG,24.1,6.1,55,1007.8,23.9,,,28.000,87
2026/06/21 09:00:00,34.75,119.42,LYG,24.9,5.6,49,1008.2,23.9,,,27.900,83
2026/06/21 10:00:00,34.75,119.42,LYG,25.6,5.5,39,1008.2,24.1,,,27.900,78
2026/06/21 11:00:00,34.75,119.42,LYG,26.1,3.7,50,1008.4,24.4,,,27.800,76
2026/06/21 12:00:00,34.75,119.42,LYG,25.9,2.6,77,1008.6,24.6,,,27.800,73
2026/06/21 13:00:00,34.75,119.42,LYG,26.0,3.5,64,1008.3,24.6,,,27.800,72
2026/06/21 14:00:00,34.75,119.42,LYG,25.0,3.5,63,1008.0,24.7,,,27.800,76
2026/06/21 15:00:00,34.75,119.42,LYG,25.0,3.4,62,1007.8,24.8,,,27.800,73
2026/06/21 16:00:00,34.75,119.42,LYG,24.5,2.8,67,1007.6,24.8,,,27.800,73
2026/06/21 17:00:00,34.75,119.42,LYG,24.3,3.3,100,1007.3,24.8,,,27.800,78
2026/06/21 18:00:00,34.75,119.42,LYG,23.9,4.0,97,1007.4,24.5,,,27.800,78
2026/06/21 19:00:00,34.75,119.42,LYG,23.5,4.6,100,1007.9,24.4,,,27.700,84
2026/06/21 20:00:00,34.75,119.42,LYG,23.2,3.7,100,1007.9,24.4,,,27.700,90
2026/06/21 21:00:00,34.75,119.42,LYG,27.9,4.5,240,1004.0,24.4,,,27.800,68
2026/06/21 22:00:00,34.75,119.42,LYG,27.2,5.1,241,1004.5,24.5,,,27.800,73
2026/06/21 23:00:00,34.75,119.42,LYG,26.9,5.3,243,1004.8,24.4,,,27.800,75
2026/06/22 00:00:00,34.75,119.42,LYG,23.9,8.1,164,1006.0,24.4,,,27.800,62
2026/06/22 01:00:00,34.75,119.42,LYG,24.0,5.4,154,1005.9,24.3,,,27.800,60
2026/06/22 02:00:00,34.75,119.42,LYG,23.1,2.9,35,1006.4,24.2,,,27.800,71
2026/06/22 03:00:00,34.75,119.42,LYG,21.5,2.6,118,1006.5,24.2,,,27.800,76
2026/06/22 04:00:00,34.75,119.42,LYG,20.8,1.8,118,1006.3,24.1,,,27.800,86
2026/06/22 05:00:00,34.75,119.42,LYG,20.3,3.5,85,1006.3,24.0,,,27.700,90
2026/06/22 06:00:00,34.75,119.42,LYG,19.3,3.5,123,1006.3,23.8,,,27.700,84
2026/06/22 07:00:00,34.75,119.42,LYG,19.3,6.2,115,1006.0,23.9,,,27.700,86
2026/06/22 08:00:00,34.75,119.42,LYG,19.8,6.8,107,1005.9,23.9,,,27.700,85
2026/06/22 09:00:00,34.75,119.42,LYG,20.5,5.7,108,1006.3,23.9,,,27.800,88
2026/06/22 10:00:00,34.75,119.42,LYG,20.7,6.2,79,1006.1,23.9,,,27.800,88
2026/06/22 11:00:00,34.75,119.42,LYG,21.4,5.9,83,1006.4,23.8,,,27.800,88
2026/06/22 12:00:00,34.75,119.42,LYG,22.0,6.3,96,1005.6,23.9,,,27.800,83
2026/06/22 13:00:00,34.75,119.42,LYG,22.4,5.3,90,1005.2,23.9,,,27.800,80
2026/06/22 14:00:00,34.75,119.42,LYG,22.9,5.4,95,1005.3,23.9,,,27.800,80
2026/06/22 15:00:00,34.75,119.42,LYG,22.8,7.4,84,1005.0,24.0,,,27.800,78
2026/06/22 16:00:00,34.75,119.42,LYG,22.9,6.9,93,1005.0,24.1,,,27.800,77
2026/06/22 17:00:00,34.75,119.42,LYG,22.5,6.5,100,1005.0,24.1,,,27.800,81
2026/06/22 18:00:00,34.75,119.42,LYG,22.3,6.0,95,1005.0,24.1,,,27.900,82
2026/06/22 19:00:00,34.75,119.42,LYG,22.1,7.4,113,1005.0,24.0,,,27.900,78
2026/06/22 20:00:00,34.75,119.42,LYG,22.0,6.4,110,1005.1,24.0,,,27.900,83
2026/06/22 21:00:00,34.75,119.42,LYG,22.9,3.4,91,1008.7,23.9,,,27.900,94
2026/06/22 22:00:00,34.75,119.42,LYG,22.7,2.6,156,1008.3,23.8,,,27.900,91
2026/06/22 23:00:00,34.75,119.42,LYG,23.5,7.3,161,1007.0,23.8,,,27.900,68
2026/06/23 00:00:00,34.75,119.42,LYG,21.9,3.6,73,1005.6,23.8,,,27.900,86
2026/06/23 01:00:00,34.75,119.42,LYG,21.8,4.5,60,1005.2,23.8,,,27.900,86
2026/06/23 02:00:00,34.75,119.42,LYG,21.9,5.4,66,1005.0,23.7,,,27.900,85
2026/06/23 03:00:00,34.75,119.42,LYG,21.8,5.3,72,1005.2,23.7,,,27.900,90
2026/06/23 04:00:00,34.75,119.42,LYG,21.8,5.3,57,1005.1,23.7,,,27.900,93
2026/06/23 05:00:00,34.75,119.42,LYG,21.8,6.0,59,1005.0,23.6,,,27.900,92
2026/06/23 06:00:00,34.75,119.42,LYG,22.1,6.3,63,1004.7,23.7,,,27.900,92
2026/06/23 07:00:00,34.75,119.42,LYG,22.4,7.2,77,1004.7,23.5,,,27.900,91
2026/06/23 08:00:00,34.75,119.42,LYG,23.2,7.8,81,1005.6,23.6,,,27.900,89
2026/06/23 09:00:00,34.75,119.42,LYG,24.0,6.7,94,1005.9,23.7,,,27.900,84
2026/06/23 10:00:00,34.75,119.42,LYG,23.4,6.7,85,1006.1,23.8,,,27.900,86
2026/06/23 11:00:00,34.75,119.42,LYG,24.0,7.1,83,1006.3,23.8,,,27.900,84
2026/06/23 12:00:00,34.75,119.42,LYG,24.4,6.5,90,1006.4,24.0,,,27.900,84
2026/06/23 13:00:00,34.75,119.42,LYG,24.1,7.0,85,1006.4,23.9,,,27.900,84
2026/06/23 14:00:00,34.75,119.42,LYG,24.4,6.5,82,1006.0,24.2,,,27.900,84
2026/06/23 15:00:00,34.75,119.42,LYG,23.7,6.4,85,1006.0,24.2,,,27.900,86
2026/06/23 16:00:00,34.75,119.42,LYG,23.2,7.2,84,1005.8,24.3,,,27.900,87
2026/06/23 17:00:00,34.75,119.42,LYG,23.2,6.4,88,1005.9,24.3,,,28.000,85
2026/06/23 18:00:00,34.75,119.42,LYG,22.8,7.1,78,1005.8,24.2,,,28.000,89
2026/06/23 19:00:00,34.75,119.42,LYG,22.5,6.5,98,1005.8,24.1,,,27.900,88
2026/06/23 20:00:00,34.75,119.42,LYG,22.2,5.3,97,1006.2,24.1,,,27.900,88
2026/06/23 21:00:00,34.75,119.42,LYG,22.0,4.9,115,1005.1,24.1,,,27.900,81
2026/06/23 22:00:00,34.75,119.42,LYG,21.7,4.0,110,1005.7,24.0,,,28.000,88
2026/06/23 23:00:00,34.75,119.42,LYG,21.7,4.1,79,1005.3,23.9,,,27.900,87
2026/06/24 00:00:00,34.75,119.42,LYG,21.9,5.3,83,1006.5,23.9,,,27.900,88
2026/06/24 01:00:00,34.75,119.42,LYG,21.7,4.4,77,1006.4,23.8,,,27.900,90
2026/06/24 02:00:00,34.75,119.42,LYG,21.8,5.4,77,1005.9,23.8,,,27.900,89
2026/06/24 03:00:00,34.75,119.42,LYG,21.9,5.3,72,1005.6,23.8,,,28.000,86
2026/06/24 04:00:00,34.75,119.42,LYG,21.9,4.7,72,1005.6,23.8,,,28.000,86
2026/06/24 05:00:00,34.75,119.42,LYG,21.9,4.6,59,1005.4,23.8,,,28.000,86
2026/06/24 06:00:00,34.75,119.42,LYG,22.7,5.3,54,1005.3,23.7,,,28.000,84
2026/06/24 07:00:00,34.75,119.42,LYG,22.6,4.1,62,1005.9,23.7,,,28.000,86
2026/06/24 08:00:00,34.75,119.42,LYG,23.3,4.3,50,1006.1,23.7,,,27.900,85
2026/06/24 09:00:00,34.75,119.42,LYG,23.8,4.3,51,1006.3,23.8,,,27.900,84
2026/06/24 10:00:00,34.75,119.42,LYG,23.1,4.3,52,1006.4,23.9,,,27.900,88
2026/06/24 11:00:00,34.75,119.42,LYG,23.9,3.3,45,1006.8,23.9,,,27.900,87
2026/06/24 12:00:00,34.75,119.42,LYG,23.4,3.8,38,1006.3,23.9,,,27.900,90
2026/06/24 13:00:00,34.75,119.42,LYG,23.9,3.9,26,1005.9,24.0,,,27.900,89
2026/06/24 14:00:00,34.75,119.42,LYG,24.5,3.7,47,1005.3,24.0,,,27.800,85
2026/06/24 15:00:00,34.75,119.42,LYG,24.2,3.1,71,1005.0,24.3,,,27.900,85
2026/06/24 16:00:00,34.75,119.42,LYG,24.5,3.3,90,1004.7,24.2,,,27.900,83
2026/06/24 17:00:00,34.75,119.42,LYG,23.8,3.6,107,1004.4,24.3,,,27.900,86
2026/06/24 18:00:00,34.75,119.42,LYG,23.4,4.4,103,1004.4,24.4,,,27.900,85
2026/06/24 19:00:00,34.75,119.42,LYG,23.1,2.9,126,1004.5,24.2,,,27.900,83
2026/06/24 20:00:00,34.75,119.42,LYG,22.4,4.2,111,1004.4,24.0,,,27.900,85
2026/06/24 21:00:00,34.75,119.42,LYG,22.2,5.7,89,1006.8,24.0,,,27.900,88
2026/06/24 22:00:00,34.75,119.42,LYG,22.1,5.2,89,1007.2,24.0,,,27.900,89
2026/06/24 23:00:00,34.75,119.42,LYG,22.0,5.3,94,1007.0,24.1,,,27.900,89
2026/06/25 00:00:00,34.75,119.42,LYG,22.6,4.7,157,1004.6,24.1,,,27.900,87
2026/06/25 01:00:00,34.75,119.42,LYG,22.0,2.0,204,1004.6,24.0,,,27.900,84
2026/06/25 02:00:00,34.75,119.42,LYG,21.9,1.3,208,1004.1,24.0,,,27.900,83
2026/06/25 03:00:00,34.75,119.42,LYG,21.6,1.0,211,1004.2,24.0,,,27.900,87
2026/06/25 04:00:00,34.75,119.42,LYG,21.9,3.9,270,1004.7,23.9,,,27.900,88
2026/06/25 05:00:00,34.75,119.42,LYG,21.6,2.3,237,1004.5,23.9,,,27.900,88
2026/06/25 06:00:00,34.75,119.42,LYG,22.3,3.1,248,1004.7,23.9,,,27.900,87
2026/06/25 07:00:00,34.75,119.42,LYG,23.2,3.1,258,1004.7,23.8,,,27.900,80
2026/06/25 08:00:00,34.75,119.42,LYG,23.8,3.3,253,1004.9,23.9,,,27.900,79
2026/06/25 09:00:00,34.75,119.42,LYG,25.1,3.3,256,1004.6,23.8,,,27.900,79
2026/06/25 10:00:00,34.75,119.42,LYG,26.1,4.2,273,1004.4,24.0,,,27.900,74
2026/06/25 11:00:00,34.75,119.42,LYG,26.8,4.8,275,1004.2,24.1,,,27.900,71
2026/06/25 12:00:00,34.75,119.42,LYG,27.9,4.7,277,1004.0,24.2,,,27.900,70
2026/06/25 13:00:00,34.75,119.42,LYG,29.0,3.8,276,1003.5,24.0,,,27.900,65
2026/06/25 14:00:00,34.75,119.42,LYG,29.5,3.1,252,1002.9,24.4,,,27.900,59
2026/06/25 15:00:00,34.75,119.42,LYG,29.7,3.0,251,1002.6,24.3,,,27.900,63
2026/06/25 16:00:00,34.75,119.42,LYG,30.8,3.5,254,1002.5,24.4,,,27.900,56
2026/06/25 17:00:00,34.75,119.42,LYG,31.1,2.3,227,1002.2,24.4,,,27.900,55
2026/06/25 18:00:00,34.75,119.42,LYG,27.7,5.6,30,1002.6,24.4,,,27.900,71
2026/06/25 19:00:00,34.75,119.42,LYG,25.4,5.8,101,1003.6,24.8,,,27.900,84
2026/06/25 20:00:00,34.75,119.42,LYG,25.0,3.8,89,1004.6,24.9,,,27.900,88
2026/06/25 21:00:00,34.75,119.42,LYG,22.1,1.7,118,1005.1,24.8,,,27.900,86
2026/06/25 22:00:00,34.75,119.42,LYG,22.2,1.7,129,1005.3,24.6,,,27.900,87
2026/06/25 23:00:00,34.75,119.42,LYG,22.4,3.7,134,1004.8,24.4,,,27.900,89
2026/06/26 00:00:00,34.75,119.42,LYG,24.3,5.5,5,1005.9,24.4,,,27.900,70
2026/06/26 01:00:00,34.75,119.42,LYG,23.7,5.2,8,1005.7,24.4,,,27.900,70
2026/06/26 02:00:00,34.75,119.42,LYG,23.3,4.3,6,1005.5,24.4,,,27.900,74
2026/06/26 03:00:00,34.75,119.42,LYG,22.8,5.1,9,1005.5,24.3,,,27.900,75
2026/06/26 04:00:00,34.75,119.42,LYG,22.4,4.8,12,1005.5,24.3,,,27.900,74
2026/06/26 05:00:00,34.75,119.42,LYG,22.3,4.9,20,1005.7,24.2,,,27.900,74
2026/06/26 06:00:00,34.75,119.42,LYG,22.9,5.3,27,1005.7,24.2,,,27.900,75
2026/06/26 07:00:00,34.75,119.42,LYG,23.7,4.9,40,1006.4,24.2,,,27.900,75
2026/06/26 08:00:00,34.75,119.42,LYG,23.5,6.0,28,1006.7,24.3,,,27.900,75
2026/06/26 09:00:00,34.75,119.42,LYG,24.2,3.9,35,1006.8,24.3,,,27.900,72
2026/06/26 10:00:00,34.75,119.42,LYG,25.2,4.7,44,1007.0,24.4,,,27.900,69
2026/06/26 11:00:00,34.75,119.42,LYG,24.8,3.6,48,1007.0,24.5,,,27.900,72
2026/06/26 12:00:00,34.75,119.42,LYG,25.5,2.8,86,1007.1,24.7,,,27.900,70
2026/06/26 13:00:00,34.75,119.42,LYG,24.9,2.5,84,1006.7,24.8,,,27.900,71
2026/06/26 14:00:00,34.75,119.42,LYG,24.3,2.9,107,1006.4,24.7,,,28.300,67
2026/06/26 15:00:00,34.75,119.42,LYG,24.2,4.0,111,1005.4,24.7,,,28.300,65
2026/06/26 16:00:00,34.75,119.42,LYG,24.6,4.6,104,1005.3,24.7,,,28.300,63
2026/06/26 17:00:00,34.75,119.42,LYG,25.0,3.9,101,1004.7,24.8,,,28.300,61
2026/06/26 18:00:00,34.75,119.42,LYG,24.7,2.8,133,1004.5,24.7,,,28.300,66
2026/06/26 19:00:00,34.75,119.42,LYG,24.7,1.4,156,1004.3,24.7,,,28.300,60
2026/06/26 20:00:00,34.75,119.42,LYG,25.3,3.7,155,1004.9,24.7,,,28.300,48
2026/06/26 21:00:00,34.75,119.42,LYG,25.2,3.5,88,1005.5,24.5,,,28.300,83
2026/06/26 22:00:00,34.75,119.42,LYG,25.1,4.9,42,1006.1,24.4,,,28.300,73
2026/06/26 23:00:00,34.75,119.42,LYG,25.2,6.0,5,1005.8,24.4,,,28.300,65
2026/06/27 00:00:00,34.75,119.42,LYG,23.2,0.6,354,1004.7,24.4,,,28.300,82
2026/06/27 01:00:00,34.75,119.42,LYG,23.0,0.1,354,1004.3,24.3,,,28.300,83
2026/06/27 02:00:00,34.75,119.42,LYG,22.9,0.8,184,1004.2,24.3,,,28.300,80
2026/06/27 03:00:00,34.75,119.42,LYG,22.8,1.1,213,1004.1,24.2,,,28.300,81
2026/06/27 04:00:00,34.75,119.42,LYG,22.5,1.7,219,1004.1,24.1,,,28.300,75
2026/06/27 05:00:00,34.75,119.42,LYG,22.4,1.5,210,1004.2,24.1,,,28.300,77
2026/06/27 06:00:00,34.75,119.42,LYG,23.8,1.1,117,1004.1,24.2,,,28.300,72
2026/06/27 07:00:00,34.75,119.42,LYG,24.3,2.3,296,1004.4,24.2,,,28.300,75
2026/06/27 08:00:00,34.75,119.42,LYG,24.8,1.3,310,1004.4,24.3,,,28.300,62
2026/06/27 09:00:00,34.75,119.42,LYG,25.8,1.7,301,1004.4,24.4,,,28.300,60
2026/06/27 10:00:00,34.75,119.42,LYG,26.7,0.8,341,1004.4,24.6,,,28.300,63
2026/06/27 11:00:00,34.75,119.42,LYG,27.6,1.5,73,1004.3,24.9,,,28.300,64
2026/06/27 12:00:00,34.75,119.42,LYG,28.8,2.1,91,1004.0,24.9,,,28.300,63
2026/06/27 13:00:00,34.75,119.42,LYG,29.1,2.5,94,1003.4,25.9,,,28.200,65
2026/06/27 14:00:00,34.75,119.42,LYG,28.8,3.3,96,1003.0,26.3,,,28.200,65
2026/06/27 15:00:00,34.75,119.42,LYG,27.7,5.6,102,1002.4,26.5,,,28.300,70
2026/06/27 16:00:00,34.75,119.42,LYG,29.2,3.9,169,1002.1,26.0,,,28.300,52
2026/06/27 17:00:00,34.75,119.42,LYG,28.4,3.9,138,1001.9,25.5,,,28.300,56
2026/06/27 18:00:00,34.75,119.42,LYG,27.2,5.6,142,1001.9,25.3,,,28.300,62
2026/06/27 19:00:00,34.75,119.42,LYG,27.1,5.6,137,1002.0,25.1,,,28.300,56
2026/06/27 20:00:00,34.75,119.42,LYG,26.6,6.4,139,1002.5,24.9,,,28.300,69
2026/06/27 21:00:00,34.75,119.42,LYG,24.5,2.9,266,1005.4,24.8,,,28.300,68
2026/06/27 22:00:00,34.75,119.42,LYG,23.9,1.3,348,1005.2,24.6,,,28.300,69
2026/06/27 23:00:00,34.75,119.42,LYG,23.2,0.3,2,1005.0,24.7,,,28.300,77
2026/06/28 00:00:00,34.75,119.42,LYG,26.1,0.5,208,1003.5,24.6,,,28.300,57
2026/06/28 01:00:00,34.75,119.42,LYG,25.8,0.8,214,1003.3,24.5,,,28.300,52
2026/06/28 02:00:00,34.75,119.42,LYG,24.9,1.1,36,1003.1,24.4,,,28.300,63
2026/06/28 03:00:00,34.75,119.42,LYG,24.7,0.2,300,1003.2,24.3,,,28.300,61
2026/06/28 04:00:00,34.75,119.42,LYG,24.8,0.8,66,1003.3,24.2,,,28.300,61
2026/06/28 05:00:00,34.75,119.42,LYG,25.2,1.1,243,1003.5,24.2,,,28.300,59
2026/06/28 06:00:00,34.75,119.42,LYG,24.6,0.8,64,1004.1,24.2,,,28.300,70
2026/06/28 07:00:00,34.75,119.42,LYG,25.8,0.4,298,1004.5,24.3,,,28.300,69
2026/06/28 08:00:00,34.75,119.42,LYG,26.8,1.3,1,1005.0,24.4,,,28.300,71
2026/06/28 09:00:00,34.75,119.42,LYG,25.3,5.2,336,1005.4,24.5,,,28.300,76
2026/06/28 10:00:00,34.75,119.42,LYG,28.4,2.4,5,1005.5,24.7,,,28.200,69
2026/06/28 11:00:00,34.75,119.42,LYG,27.8,3.6,94,1005.2,25.1,,,28.200,76
2026/06/28 12:00:00,34.75,119.42,LYG,27.5,6.3,86,1005.0,25.2,,,28.300,78
2026/06/28 13:00:00,34.75,119.42,LYG,27.6,6.0,89,1004.7,25.2,,,28.200,81
2026/06/28 14:00:00,34.75,119.42,LYG,27.4,6.1,93,1004.3,25.5,,,28.200,82
2026/06/28 15:00:00,34.75,119.42,LYG,26.8,6.9,96,1004.3,25.6,,,28.200,82
2026/06/28 16:00:00,34.75,119.42,LYG,26.8,7.9,107,1004.0,25.5,,,28.300,69
2026/06/28 17:00:00,34.75,119.42,LYG,27.6,5.1,109,1003.3,25.4,,,28.200,58
2026/06/28 18:00:00,34.75,119.42,LYG,27.3,5.5,118,1003.0,25.4,,,28.200,60
2026/06/28 19:00:00,34.75,119.42,LYG,25.8,6.3,107,1004.2,25.3,,,28.200,79
2026/06/28 20:00:00,34.75,119.42,LYG,25.5,4.9,140,1004.8,25.3,,,28.200,79
2026/06/28 21:00:00,34.75,119.42,LYG,27.0,6.4,157,1003.1,25.2,,,28.300,61
2026/06/28 22:00:00,34.75,119.42,LYG,26.4,3.6,132,1003.8,25.0,,,28.300,61
2026/06/28 23:00:00,34.75,119.42,LYG,26.3,4.1,135,1003.3,25.0,,,28.200,57
2026/06/29 00:00:00,34.75,119.42,LYG,26.2,8.4,153,1004.8,24.9,,,28.300,56
2026/06/29 01:00:00,34.75,119.42,LYG,26.0,7.1,153,1005.0,24.7,,,28.300,61
2026/06/29 02:00:00,34.75,119.42,LYG,26.0,6.6,151,1005.0,24.7,,,28.300,66
2026/06/29 03:00:00,34.75,119.42,LYG,26.0,4.6,156,1005.4,24.6,,,28.300,68
2026/06/29 04:00:00,34.75,119.42,LYG,25.3,3.3,157,1005.3,24.6,,,28.300,75
2026/06/29 05:00:00,34.75,119.42,LYG,24.6,2.5,92,1005.6,24.6,,,28.300,85
2026/06/29 06:00:00,34.75,119.42,LYG,24.4,1.8,94,1005.9,24.6,,,28.300,90
2026/06/29 07:00:00,34.75,119.42,LYG,25.6,2.1,168,1005.7,24.6,,,28.300,83
2026/06/29 08:00:00,34.75,119.42,LYG,26.7,3.5,98,1005.8,24.7,,,28.300,85
2026/06/29 09:00:00,34.75,119.42,LYG,28.0,2.3,113,1006.0,24.8,,,28.300,78
2026/06/29 10:00:00,34.75,119.42,LYG,26.6,7.1,79,1006.1,24.9,,,28.300,87
2026/06/29 11:00:00,34.75,119.42,LYG,26.7,6.6,91,1006.6,25.2,,,28.200,86
2026/06/29 12:00:00,34.75,119.42,LYG,26.6,6.5,95,1006.8,25.3,,,28.300,87
2026/06/29 13:00:00,34.75,119.42,LYG,25.5,9.4,102,1006.1,25.4,,,28.300,89
2026/06/29 14:00:00,34.75,119.42,LYG,25.2,9.6,104,1006.1,25.5,,,28.200,91
2026/06/29 15:00:00,34.75,119.42,LYG,25.3,8.3,102,1006.0,25.4,,,28.300,92
2026/06/29 16:00:00,34.75,119.42,LYG,25.2,8.1,101,1006.2,25.3,,,28.300,91
2026/06/29 17:00:00,34.75,119.42,LYG,25.0,6.8,101,1006.1,25.3,,,28.200,91
2026/06/29 18:00:00,34.75,119.42,LYG,24.9,5.4,117,1005.4,25.3,,,28.200,91
2026/06/29 19:00:00,34.75,119.42,LYG,25.1,6.6,140,1005.5,25.3,,,28.300,90
2026/06/29 20:00:00,34.75,119.42,LYG,25.0,6.6,111,1005.8,25.3,,,28.300,94
2026/06/29 21:00:00,34.75,119.42,LYG,25.5,7.8,141,1004.8,25.3,,,28.200,80
2026/06/29 22:00:00,34.75,119.42,LYG,25.7,8.0,142,1005.2,25.3,,,28.300,77
2026/06/29 23:00:00,34.75,119.42,LYG,25.7,8.1,146,1005.2,25.2,,,28.300,69
2026/06/30 00:00:00,34.75,119.42,LYG,26.2,5.3,149,1006.4,25.1,,,28.300,86
2026/06/30 01:00:00,34.75,119.42,LYG,26.0,1.5,158,1006.8,25.2,,,28.300,86
2026/06/30 02:00:00,34.75,119.42,LYG,25.6,2.7,139,1006.5,25.1,,,28.200,87
2026/06/30 03:00:00,34.75,119.42,LYG,25.5,0.9,155,1006.0,25.1,,,28.200,86
2026/06/30 04:00:00,34.75,119.42,LYG,25.4,1.6,162,1005.8,25.1,,,28.300,87
2026/06/30 05:00:00,34.75,119.42,LYG,24.9,2.4,159,1006.1,25.0,,,28.200,90
2026/06/30 06:00:00,34.75,119.42,LYG,25.1,2.3,159,1006.2,25.0,,,28.100,89
2026/06/30 07:00:00,34.75,119.42,LYG,25.5,5.0,153,1006.2,25.0,,,28.200,88
2026/06/30 08:00:00,34.75,119.42,LYG,26.9,2.2,153,1006.4,25.1,,,28.200,81
2026/06/30 09:00:00,34.75,119.42,LYG,28.6,2.4,95,1006.0,25.2,,,28.200,78
2026/06/30 10:00:00,34.75,119.42,LYG,27.2,5.3,102,1006.2,25.3,,,28.200,82
2026/06/30 11:00:00,34.75,119.42,LYG,26.8,6.0,95,1006.5,25.5,,,28.200,88
2026/06/30 12:00:00,34.75,119.42,LYG,25.9,8.6,109,1006.1,25.9,,,28.100,90
2026/06/30 13:00:00,34.75,119.42,LYG,25.4,8.5,109,1005.7,25.7,,,28.200,91
2026/06/30 14:00:00,34.75,119.42,LYG,25.1,8.4,107,1005.3,25.7,,,28.200,91
2026/06/30 15:00:00,34.75,119.42,LYG,24.9,9.8,108,1004.5,25.7,,,28.200,93
2026/06/30 16:00:00,34.75,119.42,LYG,24.7,8.7,102,1004.7,25.5,,,28.100,93
2026/06/30 17:00:00,34.75,119.42,LYG,24.4,7.4,99,1004.8,25.5,,,28.100,94
2026/06/30 18:00:00,34.75,119.42,LYG,24.1,9.5,105,1004.6,25.5,,,28.100,95
2026/06/30 19:00:00,34.75,119.42,LYG,23.7,8.4,97,1004.8,25.5,,,28.100,95
2026/06/30 20:00:00,34.75,119.42,LYG,23.6,7.0,89,1004.7,25.5,,,28.100,95
2026/06/30 21:00:00,34.75,119.42,LYG,25.8,5.2,114,1005.5,25.4,,,28.100,90
2026/06/30 22:00:00,34.75,119.42,LYG,25.0,3.7,114,1006.9,25.4,,,28.100,94
2026/06/30 23:00:00,34.75,119.42,LYG,25.5,8.6,141,1006.2,25.3,,,28.100,91