2026/06/01 00:00:00,27.47,121.06,NJI,20.9,5.7,15,996.2,23.5,0.8,6.2,32.000,86
2026/06/01 01:00:00,27.47,121.06,NJI,20.8,5.4,5,995.3,23.4,0.7,6.9,32.000,87
2026/06/01 02:00:00,27.47,121.06,NJI,20.7,5.1,1,995.0,23.3,0.7,6.9,32.000,89
2026/06/01 03:00:00,27.47,121.06,NJI,20.6,5.0,2,994.8,23.3,0.8,7.4,32.000,89
2026/06/01 04:00:00,27.47,121.06,NJI,20.6,5.6,6,995.0,23.2,0.8,6.8,32.000,87
2026/06/01 05:00:00,27.47,121.06,NJI,20.9,6.5,27,995.5,23.2,,,32.100,86
2026/06/01 06:00:00,27.47,121.06,NJI,21.2,5.2,8,995.7,23.1,0.8,6.1,32.000,89
2026/06/01 07:00:00,27.47,121.06,NJI,22.3,8.7,358,995.5,23.2,0.8,6.4,31.700,82
2026/06/01 08:00:00,27.47,121.06,NJI,23.6,7.9,347,995.3,23.3,0.9,6.9,31.600,74
2026/06/01 09:00:00,27.47,121.06,NJI,24.5,8.3,349,995.4,23.5,0.9,6.9,31.500,64
2026/06/01 10:00:00,27.47,121.06,NJI,26.0,7.1,347,995.1,23.6,0.9,7.0,31.500,60
2026/06/01 11:00:00,27.47,121.06,NJI,27.0,4.6,358,995.1,23.8,0.8,7.1,31.600,59
2026/06/01 12:00:00,27.47,121.06,NJI,27.1,5.5,22,994.7,24.1,0.9,8.0,31.600,57
2026/06/01 13:00:00,27.47,121.06,NJI,26.6,4.9,22,994.0,24.2,0.9,8.4,31.600,66
2026/06/01 14:00:00,27.47,121.06,NJI,26.6,5.1,28,993.4,24.6,0.9,8.7,31.700,69
2026/06/01 15:00:00,27.47,121.06,NJI,25.7,4.6,35,992.9,24.7,0.8,7.9,31.600,75
2026/06/01 16:00:00,27.47,121.06,NJI,25.9,5.3,30,992.2,24.7,1.0,7.7,31.700,79
2026/06/01 17:00:00,27.47,121.06,NJI,25.0,5.8,28,991.9,24.6,1.0,6.8,31.700,83
2026/06/01 18:00:00,27.47,121.06,NJI,24.2,6.3,29,991.7,24.6,1.0,6.9,31.600,88
2026/06/01 19:00:00,27.47,121.06,NJI,23.6,6.8,34,991.9,24.7,1.2,8.0,31.100,95
2026/06/01 20:00:00,27.47,121.06,NJI,23.4,5.1,31,992.7,24.5,1.4,8.6,31.300,96
2026/06/01 21:00:00,27.47,121.06,NJI,21.6,8.0,33,997.1,24.5,1.3,8.1,31.100,84
2026/06/01 22:00:00,27.47,121.06,NJI,21.5,6.0,30,997.0,24.3,1.4,8.6,31.200,88
2026/06/01 23:00:00,27.47,121.06,NJI,21.3,5.0,12,996.6,24.3,1.3,8.0,31.300,89
2026/06/02 00:00:00,27.47,121.06,NJI,22.9,4.5,354,992.5,24.1,1.4,9.0,31.300,99
2026/06/02 01:00:00,27.47,121.06,NJI,23.0,2.9,353,992.1,24.0,1.2,8.8,31.400,99
2026/06/02 02:00:00,27.47,121.06,NJI,22.8,0.5,351,991.5,24.0,1.1,8.4,31.300,99
2026/06/02 03:00:00,27.47,121.06,NJI,22.8,2.2,227,991.3,24.0,1.3,8.8,31.300,99
2026/06/02 04:00:00,27.47,121.06,NJI,22.8,2.9,234,991.6,24.1,1.3,9.3,31.300,99
2026/06/02 05:00:00,27.47,121.06,NJI,22.9,3.3,227,991.9,24.0,1.5,9.2,31.300,99
2026/06/02 06:00:00,27.47,121.06,NJI,23.5,3.0,214,992.1,24.0,1.2,8.0,31.100,99
2026/06/02 07:00:00,27.47,121.06,NJI,23.7,2.6,220,992.6,23.9,1.3,8.2,30.600,99
2026/06/02 08:00:00,27.47,121.06,NJI,23.3,2.5,231,992.8,23.9,1.3,8.5,30.700,98
2026/06/02 09:00:00,27.47,121.06,NJI,25.9,1.7,210,992.7,24.0,1.3,8.2,30.800,84
2026/06/02 10:00:00,27.47,121.06,NJI,27.1,2.6,203,992.4,24.1,1.3,8.0,30.900,77
2026/06/02 11:00:00,27.47,121.06,NJI,27.9,3.6,204,992.1,24.4,1.2,8.6,30.900,68
2026/06/02 12:00:00,27.47,121.06,NJI,28.4,3.2,204,991.9,24.7,1.2,8.2,30.900,73
2026/06/02 13:00:00,27.47,121.06,NJI,28.7,3.1,210,991.4,24.7,1.3,9.1,31.000,75
2026/06/02 14:00:00,27.47,121.06,NJI,28.4,4.4,209,990.8,24.9,1.2,8.3,30.900,77
2026/06/02 15:00:00,27.47,121.06,NJI,27.9,5.1,211,990.3,25.2,1.1,8.4,30.900,78
2026/06/02 16:00:00,27.47,121.06,NJI,27.4,4.3,216,990.0,25.2,1.0,7.6,31.000,76
2026/06/02 17:00:00,27.47,121.06,NJI,26.9,3.8,212,990.1,25.3,1.2,7.5,30.700,77
2026/06/02 18:00:00,27.47,121.06,NJI,25.0,4.6,212,989.8,25.1,1.1,7.8,30.600,86
2026/06/02 19:00:00,27.47,121.06,NJI,24.4,5.1,215,989.8,24.9,1.2,7.8,30.400,89
2026/06/02 20:00:00,27.47,121.06,NJI,24.1,4.6,216,990.1,24.8,1.2,8.0,30.200,92
2026/06/02 21:00:00,27.47,121.06,NJI,23.3,3.6,359,993.1,24.8,1.3,8.5,30.200,97
2026/06/02 22:00:00,27.47,121.06,NJI,23.3,4.1,26,993.3,24.8,1.0,7.4,30.200,98
2026/06/02 23:00:00,27.47,121.06,NJI,23.1,5.3,33,993.2,24.8,1.1,7.7,30.400,98
2026/06/03 00:00:00,27.47,121.06,NJI,24.1,4.5,198,990.3,24.8,1.0,7.9,30.500,94
2026/06/03 01:00:00,27.47,121.06,NJI,23.8,4.0,196,989.7,24.8,1.0,7.6,30.600,95
2026/06/03 02:00:00,27.47,121.06,NJI,24.0,5.0,195,989.4,24.7,0.8,6.8,30.600,94
2026/06/03 03:00:00,27.47,121.06,NJI,24.1,5.8,192,989.0,24.8,,,30.500,93
2026/06/03 04:00:00,27.47,121.06,NJI,23.7,3.6,210,989.3,24.8,0.8,6.8,30.500,95
2026/06/03 05:00:00,27.47,121.06,NJI,24.0,3.5,214,989.8,24.9,0.8,6.8,30.600,96
2026/06/03 06:00:00,27.47,121.06,NJI,24.3,3.3,214,990.1,24.6,0.8,6.4,29.900,97
2026/06/03 07:00:00,27.47,121.06,NJI,24.5,3.0,211,990.1,24.5,0.8,6.3,29.700,97
2026/06/03 08:00:00,27.47,121.06,NJI,24.9,3.3,209,990.0,24.6,0.8,6.6,29.600,96
2026/06/03 09:00:00,27.47,121.06,NJI,26.3,3.7,212,989.8,24.8,0.8,6.4,29.700,90
2026/06/03 10:00:00,27.47,121.06,NJI,26.9,3.9,215,989.9,25.1,0.8,6.5,29.600,89
2026/06/03 11:00:00,27.47,121.06,NJI,27.0,3.7,209,989.8,25.0,0.7,6.0,29.800,89
2026/06/03 12:00:00,27.47,121.06,NJI,27.1,3.9,203,989.5,25.2,0.7,6.5,30.100,87
2026/06/03 13:00:00,27.47,121.06,NJI,26.8,4.8,208,988.8,25.7,0.8,6.0,29.900,90
2026/06/03 14:00:00,27.47,121.06,NJI,26.6,5.1,205,988.0,25.4,0.8,5.6,30.300,90
2026/06/03 15:00:00,27.47,121.06,NJI,26.8,4.3,208,987.6,25.6,0.8,6.2,30.100,91
2026/06/03 16:00:00,27.47,121.06,NJI,26.7,5.0,213,987.2,25.8,1.0,6.1,30.100,91
2026/06/03 17:00:00,27.47,121.06,NJI,26.1,5.4,215,987.7,25.7,0.9,5.5,30.200,92
2026/06/03 18:00:00,27.47,121.06,NJI,25.5,4.9,208,987.9,25.6,0.9,5.3,30.100,94
2026/06/03 19:00:00,27.47,121.06,NJI,25.1,5.0,208,988.1,25.7,0.8,5.5,30.100,95
2026/06/03 20:00:00,27.47,121.06,NJI,25.0,6.4,202,988.4,25.6,0.9,5.5,29.800,96
2026/06/03 21:00:00,27.47,121.06,NJI,24.1,4.6,214,990.7,25.6,0.9,5.3,29.600,90
2026/06/03 22:00:00,27.47,121.06,NJI,24.2,4.3,205,991.0,25.5,0.9,5.1,29.800,93
2026/06/03 23:00:00,27.47,121.06,NJI,24.2,4.1,200,990.8,25.4,0.9,5.3,29.700,96
2026/06/04 00:00:00,27.47,121.06,NJI,24.6,5.7,203,988.3,25.4,0.9,5.4,29.600,97
2026/06/04 01:00:00,27.47,121.06,NJI,24.5,5.0,212,988.1,25.4,1.0,5.0,29.700,96
2026/06/04 02:00:00,27.47,121.06,NJI,24.7,5.2,211,987.2,25.3,0.8,5.1,30.000,94
2026/06/04 03:00:00,27.47,121.06,NJI,24.7,5.9,209,986.6,25.3,0.8,5.2,30.000,95
2026/06/04 04:00:00,27.47,121.06,NJI,24.7,5.2,219,986.7,25.3,0.8,5.1,30.000,94
2026/06/04 05:00:00,27.47,121.06,NJI,24.7,5.2,214,986.6,25.3,0.8,5.1,30.100,94
2026/06/04 06:00:00,27.47,121.06,NJI,24.8,5.3,213,987.1,25.3,0.8,4.9,30.000,94
2026/06/04 07:00:00,27.47,121.06,NJI,25.4,5.3,217,987.5,24.9,0.9,4.7,29.600,92
2026/06/04 08:00:00,27.47,121.06,NJI,26.7,6.3,218,987.8,25.0,0.8,4.5,29.400,84
2026/06/04 09:00:00,27.47,121.06,NJI,27.1,5.1,217,987.8,25.0,0.8,4.6,29.400,82
2026/06/04 10:00:00,27.47,121.06,NJI,28.2,5.0,219,987.4,25.2,0.7,4.5,29.400,79
2026/06/04 11:00:00,27.47,121.06,NJI,28.8,5.0,220,987.6,26.0,0.7,4.6,29.300,76
2026/06/04 12:00:00,27.47,121.06,NJI,28.9,4.2,216,987.7,25.7,0.7,4.7,29.200,77
2026/06/04 13:00:00,27.47,121.06,NJI,29.6,2.1,212,987.4,25.9,0.7,4.7,29.300,73
2026/06/04 14:00:00,27.47,121.06,NJI,27.4,4.4,222,987.4,26.3,0.6,4.8,29.300,83
2026/06/04 15:00:00,27.47,121.06,NJI,26.5,4.9,318,988.3,25.9,0.6,4.9,29.300,84
2026/06/04 16:00:00,27.47,121.06,NJI,25.1,4.2,28,989.1,25.9,0.5,4.7,29.100,95
2026/06/04 17:00:00,27.47,121.06,NJI,24.1,7.9,33,988.8,26.1,0.5,5.0,29.000,97
2026/06/04 18:00:00,27.47,121.06,NJI,23.9,4.5,36,989.8,26.1,0.5,4.6,29.100,96
2026/06/04 19:00:00,27.47,121.06,NJI,24.3,3.8,42,990.0,25.8,0.5,4.5,29.000,96
2026/06/04 20:00:00,27.47,121.06,NJI,24.2,4.4,33,990.5,25.8,0.5,4.4,28.900,97
2026/06/04 21:00:00,27.47,121.06,NJI,24.9,5.6,201,988.9,25.8,0.5,4.7,29.000,96
2026/06/04 22:00:00,27.47,121.06,NJI,24.6,5.2,205,989.8,25.8,0.5,4.6,29.200,96
2026/06/04 23:00:00,27.47,121.06,NJI,24.7,5.0,203,989.3,25.8,0.6,5.1,29.200,96
2026/06/05 00:00:00,27.47,121.06,NJI,24.3,2.8,302,990.3,25.8,0.5,4.8,29.100,98
2026/06/05 01:00:00,27.47,121.06,NJI,24.3,4.4,339,989.7,25.7,0.5,4.8,29.200,98
2026/06/05 02:00:00,27.47,121.06,NJI,23.9,4.4,354,990.1,25.6,0.4,4.8,28.800,98
2026/06/05 03:00:00,27.47,121.06,NJI,23.7,4.4,1,990.1,25.7,0.4,5.0,28.700,98
2026/06/05 04:00:00,27.47,121.06,NJI,23.6,4.6,5,990.3,25.8,0.4,4.8,28.700,98
2026/06/05 05:00:00,27.47,121.06,NJI,23.9,4.7,19,990.4,25.8,0.4,4.9,28.800,96
2026/06/05 06:00:00,27.47,121.06,NJI,24.2,5.4,19,990.8,25.7,0.4,5.3,28.900,96
2026/06/05 07:00:00,27.47,121.06,NJI,24.4,6.8,24,991.5,25.8,0.4,4.8,28.900,95
2026/06/05 08:00:00,27.47,121.06,NJI,24.6,9.2,30,991.9,25.6,0.4,4.8,29.000,94
2026/06/05 09:00:00,27.47,121.06,NJI,24.8,11.4,32,992.2,25.3,0.5,4.3,29.300,94
2026/06/05 10:00:00,27.47,121.06,NJI,24.7,14.8,30,992.4,25.6,0.6,4.0,29.200,86
2026/06/05 11:00:00,27.47,121.06,NJI,24.8,16.0,29,992.4,25.8,0.8,4.0,29.500,85
2026/06/05 12:00:00,27.47,121.06,NJI,24.7,15.8,30,992.4,25.9,0.9,4.3,29.500,86
2026/06/05 13:00:00,27.47,121.06,NJI,24.2,16.3,31,992.1,25.9,0.9,4.4,29.600,86
2026/06/05 14:00:00,27.47,121.06,NJI,24.6,16.4,30,992.0,26.2,1.0,4.8,29.700,84
2026/06/05 15:00:00,27.47,121.06,NJI,24.0,15.5,30,991.7,26.0,1.1,5.1,29.800,87
2026/06/05 16:00:00,27.47,121.06,NJI,23.3,13.8,27,991.8,25.9,,,29.900,91
2026/06/05 17:00:00,27.47,121.06,NJI,23.1,12.5,27,992.1,25.7,1.0,5.0,29.900,88
2026/06/05 18:00:00,27.47,121.06,NJI,23.0,10.9,23,992.8,25.4,1.0,4.9,30.200,89
2026/06/05 19:00:00,27.47,121.06,NJI,22.9,13.7,28,993.0,25.1,1.1,5.0,30.400,88
2026/06/05 20:00:00,27.47,121.06,NJI,22.9,11.2,28,993.5,25.2,1.0,4.6,30.400,90
2026/06/05 21:00:00,27.47,121.06,NJI,24.1,3.1,32,990.6,25.0,1.1,4.6,30.500,97
2026/06/05 22:00:00,27.47,121.06,NJI,24.3,1.9,81,991.1,24.7,1.1,4.9,30.800,97
2026/06/05 23:00:00,27.47,121.06,NJI,24.4,1.6,195,991.3,24.5,1.2,5.1,30.900,97
2026/06/06 00:00:00,27.47,121.06,NJI,22.6,8.1,16,993.2,24.4,1.1,4.9,31.000,90
2026/06/06 01:00:00,27.47,121.06,NJI,22.6,8.4,18,992.7,24.3,1.1,5.3,30.900,91
2026/06/06 02:00:00,27.47,121.06,NJI,22.5,8.2,16,991.9,24.4,1.1,5.5,30.900,92
2026/06/06 03:00:00,27.47,121.06,NJI,22.5,8.6,15,991.2,24.4,1.0,5.5,30.800,91
2026/06/06 04:00:00,27.47,121.06,NJI,22.4,8.6,15,991.5,24.3,1.1,6.0,30.900,90
2026/06/06 05:00:00,27.47,121.06,NJI,22.3,7.0,357,991.7,24.3,1.1,5.8,31.000,90
2026/06/06 06:00:00,27.47,121.06,NJI,22.2,6.7,356,992.0,24.3,1.2,5.7,31.000,92
2026/06/06 07:00:00,27.47,121.06,NJI,22.5,7.7,358,992.6,24.3,1.2,5.4,30.900,91
2026/06/06 08:00:00,27.47,121.06,NJI,22.0,8.2,354,993.0,24.2,1.2,5.5,30.900,96
2026/06/06 09:00:00,27.47,121.06,NJI,21.7,8.3,346,993.1,24.2,1.1,5.2,30.900,97
2026/06/06 10:00:00,27.47,121.06,NJI,22.0,7.3,345,993.2,24.2,1.1,5.4,30.900,98
2026/06/06 11:00:00,27.47,121.06,NJI,22.4,6.7,337,993.2,24.2,1.0,5.7,30.900,97
2026/06/06 12:00:00,27.47,121.06,NJI,25.8,7.3,339,992.9,24.4,1.0,5.4,30.900,80
2026/06/06 13:00:00,27.47,121.06,NJI,26.7,6.2,23,992.2,24.6,0.9,5.5,30.900,76
2026/06/06 14:00:00,27.47,121.06,NJI,25.7,6.5,16,992.0,24.7,0.9,5.6,30.900,80
2026/06/06 15:00:00,27.47,121.06,NJI,24.6,5.5,17,991.8,24.7,0.9,6.0,30.900,84
2026/06/06 16:00:00,27.47,121.06,NJI,25.4,7.1,24,991.7,24.8,0.8,5.7,31.000,81
2026/06/06 17:00:00,27.47,121.06,NJI,23.7,7.2,27,991.9,24.8,0.7,5.2,31.000,87
2026/06/06 18:00:00,27.47,121.06,NJI,23.1,6.6,33,991.9,24.9,0.6,5.3,30.900,90
2026/06/06 19:00:00,27.47,121.06,NJI,22.7,7.6,33,992.0,24.7,0.7,5.3,30.900,92
2026/06/06 20:00:00,27.47,121.06,NJI,22.5,5.8,25,992.7,24.6,0.7,5.1,31.000,92
2026/06/06 21:00:00,27.47,121.06,NJI,22.9,9.8,15,994.1,24.6,0.7,4.8,31.000,89
2026/06/06 22:00:00,27.47,121.06,NJI,22.9,9.0,16,994.2,24.7,0.7,5.0,30.900,88
2026/06/06 23:00:00,27.47,121.06,NJI,22.7,9.9,25,993.7,24.7,0.7,5.3,30.900,88
2026/06/07 00:00:00,27.47,121.06,NJI,22.1,2.8,54,993.2,24.6,0.7,5.4,30.900,95
2026/06/07 01:00:00,27.47,121.06,NJI,22.0,1.8,45,992.8,24.5,0.7,5.6,30.900,95
2026/06/07 02:00:00,27.47,121.06,NJI,22.0,1.3,64,992.5,24.5,0.6,5.3,31.000,95
2026/06/07 03:00:00,27.47,121.06,NJI,22.0,0.8,106,992.3,24.5,0.7,6.0,31.000,96
2026/06/07 04:00:00,27.47,121.06,NJI,22.2,1.8,179,992.3,24.5,0.7,6.4,31.000,96
2026/06/07 05:00:00,27.47,121.06,NJI,22.4,2.0,195,992.0,24.5,0.7,6.8,31.000,97
2026/06/07 06:00:00,27.47,121.06,NJI,23.0,2.0,203,992.7,24.4,0.6,6.7,31.000,98
2026/06/07 07:00:00,27.47,121.06,NJI,23.5,1.2,216,993.0,24.5,0.6,6.0,31.000,98
2026/06/07 08:00:00,27.47,121.06,NJI,24.5,1.4,179,992.9,24.5,0.6,6.4,31.100,95
2026/06/07 09:00:00,27.47,121.06,NJI,25.7,2.9,185,993.1,24.7,0.6,6.1,31.000,89
2026/06/07 10:00:00,27.47,121.06,NJI,26.6,2.1,210,992.9,24.9,0.5,5.8,31.000,86
2026/06/07 11:00:00,27.47,121.06,NJI,28.1,2.7,214,992.6,25.6,0.6,6.2,31.100,79
2026/06/07 12:00:00,27.47,121.06,NJI,28.4,2.6,198,992.0,26.2,0.5,5.8,31.000,79
2026/06/07 13:00:00,27.47,121.06,NJI,28.9,1.5,228,991.6,27.0,0.6,6.2,31.000,77
2026/06/07 14:00:00,27.47,121.06,NJI,29.2,3.7,162,991.3,26.3,0.5,6.3,31.000,78
2026/06/07 15:00:00,27.47,121.06,NJI,28.9,2.5,169,991.1,25.8,0.5,6.2,31.100,76
2026/06/07 16:00:00,27.47,121.06,NJI,27.9,2.5,120,991.0,25.9,0.5,6.2,31.100,81
2026/06/07 17:00:00,27.47,121.06,NJI,26.1,2.5,66,991.0,26.1,0.5,6.6,31.000,89
2026/06/07 18:00:00,27.47,121.06,NJI,25.4,4.7,90,991.5,26.3,0.5,6.2,31.000,94
2026/06/07 19:00:00,27.47,121.06,NJI,25.1,2.9,88,991.8,26.1,0.5,6.1,31.000,96
2026/06/07 20:00:00,27.47,121.06,NJI,24.7,3.2,62,992.7,25.9,0.5,6.0,31.100,97
2026/06/07 21:00:00,27.47,121.06,NJI,22.4,5.7,38,993.3,25.6,0.5,5.7,31.000,93
2026/06/07 22:00:00,27.47,121.06,NJI,22.4,4.8,42,993.6,25.3,0.6,4.8,30.600,93
2026/06/07 23:00:00,27.47,121.06,NJI,22.3,3.3,54,993.4,25.3,0.6,4.0,30.900,94
2026/06/08 00:00:00,27.47,121.06,NJI,21.4,12.3,36,992.7,25.2,0.8,3.9,30.700,99
2026/06/08 01:00:00,27.47,121.06,NJI,20.9,12.2,33,992.0,25.2,0.9,4.2,31.000,99
2026/06/08 02:00:00,27.47,121.06,NJI,21.0,11.4,34,991.6,25.1,0.9,4.4,31.000,99
2026/06/08 03:00:00,27.47,121.06,NJI,21.1,7.6,23,991.9,25.0,0.9,4.4,31.000,99
2026/06/08 04:00:00,27.47,121.06,NJI,21.2,9.5,26,991.9,25.0,0.9,4.5,30.900,99
2026/06/08 05:00:00,27.47,121.06,NJI,20.9,6.0,13,992.4,24.8,0.7,4.6,30.700,99
2026/06/08 06:00:00,27.47,121.06,NJI,20.4,8.2,27,992.6,24.8,0.9,4.8,30.700,99
2026/06/08 07:00:00,27.47,121.06,NJI,20.5,10.6,25,992.6,24.7,0.8,4.6,30.700,98
2026/06/08 08:00:00,27.47,121.06,NJI,20.8,9.5,22,992.7,24.7,0.8,4.6,30.800,96
2026/06/08 09:00:00,27.47,121.06,NJI,21.1,11.3,24,993.0,24.6,0.8,4.4,30.900,94
2026/06/08 10:00:00,27.47,121.06,NJI,21.2,10.6,21,993.1,24.6,0.9,4.2,30.700,93
2026/06/08 11:00:00,27.47,121.06,NJI,21.1,14.4,25,992.4,24.4,1.0,4.4,30.200,90
2026/06/08 12:00:00,27.47,121.06,NJI,21.1,14.4,27,992.3,24.3,1.0,4.4,30.100,82
2026/06/08 13:00:00,27.47,121.06,NJI,20.5,12.3,26,992.1,24.3,1.1,4.6,30.100,85
2026/06/08 14:00:00,27.47,121.06,NJI,20.6,14.8,28,991.6,24.3,1.1,4.7,30.200,85
2026/06/08 15:00:00,27.47,121.06,NJI,20.2,13.3,25,991.5,24.4,0.9,4.6,30.200,92
2026/06/08 16:00:00,27.47,121.06,NJI,19.7,10.7,14,991.3,24.4,0.9,4.6,30.300,95
2026/06/08 17:00:00,27.47,121.06,NJI,20.0,14.5,24,991.0,24.3,0.9,4.7,30.300,93
2026/06/08 18:00:00,27.47,121.06,NJI,20.1,9.9,16,992.1,24.2,0.9,5.0,30.300,95
2026/06/08 19:00:00,27.47,121.06,NJI,19.8,13.7,28,992.4,24.2,1.0,5.3,30.500,97
2026/06/08 20:00:00,27.47,121.06,NJI,19.7,9.0,16,993.3,24.1,1.0,5.0,30.400,96
2026/06/08 21:00:00,27.47,121.06,NJI,23.9,5.9,49,992.8,24.0,1.0,4.9,30.300,97
2026/06/08 22:00:00,27.47,121.06,NJI,23.1,9.6,39,993.2,23.9,1.0,4.6,30.000,98
2026/06/08 23:00:00,27.47,121.06,NJI,21.9,13.3,33,992.6,23.9,1.1,4.8,29.900,98
2026/06/09 00:00:00,27.47,121.06,NJI,18.9,8.7,16,992.4,23.9,1.0,4.7,29.700,97
2026/06/09 01:00:00,27.47,121.06,NJI,18.5,10.2,16,991.6,23.9,0.9,4.8,29.500,97
2026/06/09 02:00:00,27.47,121.06,NJI,18.1,8.6,18,991.3,23.9,1.0,4.9,29.400,96
2026/06/09 03:00:00,27.47,121.06,NJI,17.6,8.8,1,991.1,23.9,0.9,4.8,29.400,96
2026/06/09 04:00:00,27.47,121.06,NJI,17.7,10.3,354,991.0,23.9,0.9,4.9,29.400,97
2026/06/09 05:00:00,27.47,121.06,NJI,17.9,9.9,12,991.1,24.0,1.0,5.4,29.400,97
2026/06/09 06:00:00,27.47,121.06,NJI,17.8,11.1,20,991.3,23.8,1.0,5.1,29.400,97
2026/06/09 07:00:00,27.47,121.06,NJI,17.6,9.8,18,991.7,23.7,0.9,5.0,29.500,98
2026/06/09 08:00:00,27.47,121.06,NJI,17.2,9.3,2,992.3,23.6,1.1,5.2,29.500,98
2026/06/09 09:00:00,27.47,121.06,NJI,17.2,8.4,9,992.6,23.6,1.3,5.5,29.600,98
2026/06/09 10:00:00,27.47,121.06,NJI,17.7,9.5,14,992.4,23.4,1.2,5.3,29.700,98
2026/06/09 11:00:00,27.47,121.06,NJI,17.3,9.8,3,992.6,23.4,1.1,4.9,29.800,97
2026/06/09 12:00:00,27.47,121.06,NJI,17.6,9.6,12,992.3,23.4,1.2,5.0,29.700,97
2026/06/09 13:00:00,27.47,121.06,NJI,18.5,9.1,4,992.0,23.5,1.1,4.9,29.600,86
2026/06/09 14:00:00,27.47,121.06,NJI,18.8,9.4,16,991.9,23.7,1.1,4.9,29.600,87
2026/06/09 15:00:00,27.47,121.06,NJI,18.4,9.7,15,992.2,23.7,1.1,5.3,29.500,92
2026/06/09 16:00:00,27.47,121.06,NJI,17.6,8.4,7,992.3,23.7,1.0,5.2,29.500,95
2026/06/09 17:00:00,27.47,121.06,NJI,17.4,9.1,17,992.6,23.7,1.0,5.1,29.500,96
2026/06/09 18:00:00,27.47,121.06,NJI,17.6,7.4,14,993.2,23.6,1.0,5.6,29.500,95
2026/06/09 19:00:00,27.47,121.06,NJI,17.7,6.0,17,993.6,23.5,1.0,5.5,29.500,95
2026/06/09 20:00:00,27.47,121.06,NJI,18.1,7.2,354,994.2,23.4,0.8,5.5,29.500,90
2026/06/09 21:00:00,27.47,121.06,NJI,19.7,15.6,30,993.3,23.3,0.9,5.8,29.500,98
2026/06/09 22:00:00,27.47,121.06,NJI,19.0,14.5,26,993.2,23.3,0.9,5.3,29.500,94
2026/06/09 23:00:00,27.47,121.06,NJI,19.2,14.4,25,993.0,23.3,0.9,5.6,29.500,96
2026/06/10 00:00:00,27.47,121.06,NJI,19.4,6.9,351,994.1,23.3,0.9,5.4,29.500,82
2026/06/10 01:00:00,27.47,121.06,NJI,19.4,6.7,357,993.7,23.3,0.8,5.4,29.500,82
2026/06/10 02:00:00,27.47,121.06,NJI,18.9,6.4,359,993.5,23.4,0.9,5.4,29.400,86
2026/06/10 03:00:00,27.47,121.06,NJI,18.4,5.2,2,993.7,23.4,0.9,5.5,29.300,90
2026/06/10 04:00:00,27.47,121.06,NJI,19.2,6.4,29,993.8,23.4,0.8,5.4,29.400,76
2026/06/10 05:00:00,27.47,121.06,NJI,19.8,5.2,17,994.4,23.5,0.8,5.9,29.400,72
2026/06/10 06:00:00,27.47,121.06,NJI,20.1,5.9,15,994.7,23.5,0.7,5.9,29.400,77
2026/06/10 07:00:00,27.47,121.06,NJI,20.2,6.8,28,995.4,23.4,0.7,5.7,29.300,77
2026/06/10 08:00:00,27.47,121.06,NJI,20.3,5.9,18,996.0,23.4,0.7,5.7,29.400,77
2026/06/10 09:00:00,27.47,121.06,NJI,20.7,7.2,18,996.5,23.3,0.8,5.5,29.300,76
2026/06/10 10:00:00,27.47,121.06,NJI,20.9,7.3,24,996.3,23.3,0.9,5.4,29.300,74
2026/06/10 11:00:00,27.47,121.06,NJI,21.3,7.5,25,996.4,23.4,0.9,5.4,29.400,75
2026/06/10 12:00:00,27.47,121.06,NJI,22.2,7.2,19,996.2,23.5,1.0,5.5,29.600,73
2026/06/10 13:00:00,27.47,121.06,NJI,22.0,6.2,16,996.0,23.5,0.9,5.1,29.600,74
2026/06/10 14:00:00,27.47,121.06,NJI,22.0,8.1,27,995.6,23.7,0.9,4.9,29.600,73
2026/06/10 15:00:00,27.47,121.06,NJI,22.4,7.5,30,995.9,23.7,0.8,4.9,29.600,72
2026/06/10 16:00:00,27.47,121.06,NJI,21.9,7.7,30,995.7,23.8,,,29.500,76
2026/06/10 17:00:00,27.47,121.06,NJI,21.6,7.4,34,996.2,23.8,0.7,5.0,29.500,81
2026/06/10 18:00:00,27.47,121.06,NJI,21.3,5.6,44,996.8,23.8,0.7,5.3,29.400,84
2026/06/10 19:00:00,27.47,121.06,NJI,21.0,4.3,61,997.0,23.8,0.7,5.5,29.500,84
2026/06/10 20:00:00,27.47,121.06,NJI,21.1,5.5,44,997.4,23.7,0.7,5.9,29.500,81
2026/06/10 21:00:00,27.47,121.06,NJI,18.7,5.9,12,994.5,23.7,0.8,6.2,29.500,83
2026/06/10 22:00:00,27.47,121.06,NJI,18.5,6.8,351,994.8,23.6,0.7,5.8,29.500,87
2026/06/10 23:00:00,27.47,121.06,NJI,18.8,6.0,358,994.6,23.6,0.8,5.6,29.500,87
2026/06/11 00:00:00,27.47,121.06,NJI,20.8,3.4,2,998.2,23.6,0.8,5.6,29.500,86
2026/06/11 01:00:00,27.47,121.06,NJI,20.8,3.4,359,997.9,23.6,0.7,5.6,29.500,87
2026/06/11 02:00:00,27.47,121.06,NJI,20.8,3.2,12,997.8,23.6,0.7,5.5,29.500,87
2026/06/11 03:00:00,27.47,121.06,NJI,20.8,2.7,10,997.5,23.5,0.7,5.6,29.400,86
2026/06/11 04:00:00,27.47,121.06,NJI,20.8,2.6,12,997.7,23.5,0.7,5.5,29.400,88
2026/06/11 05:00:00,27.47,121.06,NJI,20.6,3.7,356,997.7,23.5,0.7,6.1,29.400,89
2026/06/11 06:00:00,27.47,121.06,NJI,20.5,3.5,355,998.3,23.6,0.7,5.9,29.400,88
2026/06/11 07:00:00,27.47,121.06,NJI,20.8,4.9,350,998.9,23.6,0.7,6.7,29.400,87
2026/06/11 08:00:00,27.47,121.06,NJI,20.9,4.2,354,999.3,23.5,0.6,6.4,29.500,85
2026/06/11 09:00:00,27.47,121.06,NJI,22.1,4.1,350,999.7,23.5,0.6,6.2,29.500,83
2026/06/11 10:00:00,27.47,121.06,NJI,21.8,6.8,357,999.8,23.5,0.6,6.4,29.500,83
2026/06/11 11:00:00,27.47,121.06,NJI,22.2,4.9,350,999.9,23.4,0.6,6.5,29.400,81
2026/06/11 12:00:00,27.47,121.06,NJI,22.4,4.8,351,999.9,23.6,0.7,6.3,29.400,81
2026/06/11 13:00:00,27.47,121.06,NJI,22.6,4.0,354,999.7,23.6,0.7,6.2,29.400,80
2026/06/11 14:00:00,27.47,121.06,NJI,24.5,3.6,28,999.4,23.7,0.6,5.7,29.500,74
2026/06/11 15:00:00,27.47,121.06,NJI,23.2,3.8,29,999.3,23.7,0.6,5.8,29.500,79
2026/06/11 16:00:00,27.47,121.06,NJI,22.2,3.8,37,998.8,23.7,0.6,5.5,29.500,82
2026/06/11 17:00:00,27.47,121.06,NJI,22.0,3.7,32,999.1,23.7,0.5,5.5,29.500,83
2026/06/11 18:00:00,27.47,121.06,NJI,21.7,3.8,33,999.5,23.6,0.5,5.9,29.400,86
2026/06/11 19:00:00,27.47,121.06,NJI,21.4,3.9,35,999.9,23.7,0.5,6.0,29.400,89
2026/06/11 20:00:00,27.47,121.06,NJI,21.4,3.0,55,1000.2,23.7,0.5,5.9,29.400,91
2026/06/11 21:00:00,27.47,121.06,NJI,21.0,4.0,45,998.0,23.6,0.4,5.9,29.300,82
2026/06/11 22:00:00,27.47,121.06,NJI,21.0,4.3,33,998.4,23.6,0.4,6.0,29.400,84
2026/06/11 23:00:00,27.47,121.06,NJI,21.0,3.1,13,998.6,23.6,0.6,6.8,29.300,79
2026/06/12 00:00:00,27.47,121.06,NJI,21.2,2.1,40,1000.3,23.6,0.5,6.2,29.400,94
2026/06/12 01:00:00,27.47,121.06,NJI,21.2,1.8,23,999.8,23.5,0.6,6.1,29.400,94
2026/06/12 02:00:00,27.47,121.06,NJI,21.1,2.8,1,999.3,23.6,0.5,5.5,29.400,95
2026/06/12 03:00:00,27.47,121.06,NJI,21.1,3.6,351,999.2,23.6,0.5,5.5,29.400,96
2026/06/12 04:00:00,27.47,121.06,NJI,21.1,3.3,354,999.4,23.6,0.4,5.2,29.400,96
2026/06/12 05:00:00,27.47,121.06,NJI,21.1,3.9,3,999.2,23.6,0.5,5.4,29.400,97
2026/06/12 06:00:00,27.47,121.06,NJI,21.2,4.3,12,999.5,23.6,0.4,5.6,29.400,97
2026/06/12 07:00:00,27.47,121.06,NJI,21.4,2.9,1,1000.1,23.6,0.4,5.6,29.400,96
2026/06/12 08:00:00,27.47,121.06,NJI,22.2,1.6,22,1000.1,23.6,0.4,5.9,29.400,95
2026/06/12 09:00:00,27.47,121.06,NJI,22.3,2.9,13,1000.2,23.6,0.4,6.1,29.400,91
2026/06/12 10:00:00,27.47,121.06,NJI,23.3,2.5,11,1000.2,23.6,0.4,6.0,29.400,89
2026/06/12 11:00:00,27.47,121.06,NJI,23.9,3.9,355,999.8,23.7,0.4,5.9,29.300,85
2026/06/12 12:00:00,27.47,121.06,NJI,23.4,5.8,345,999.4,23.7,0.4,5.8,29.300,88
2026/06/12 13:00:00,27.47,121.06,NJI,23.7,5.7,0,998.9,23.8,0.4,5.7,29.400,83
2026/06/12 14:00:00,27.47,121.06,NJI,26.2,4.1,4,998.5,24.2,0.4,5.4,29.300,75
2026/06/12 15:00:00,27.47,121.06,NJI,25.4,4.4,27,998.3,24.2,0.4,4.9,29.400,77
2026/06/12 16:00:00,27.47,121.06,NJI,24.9,3.9,29,997.8,24.7,0.4,4.6,29.300,76
2026/06/12 17:00:00,27.47,121.06,NJI,23.4,3.3,33,997.6,24.4,0.4,4.5,29.400,84
2026/06/12 18:00:00,27.47,121.06,NJI,22.7,3.8,52,998.1,24.2,0.4,4.7,29.400,88
2026/06/12 19:00:00,27.47,121.06,NJI,22.4,2.8,48,998.5,24.1,0.4,4.6,29.400,92
2026/06/12 20:00:00,27.47,121.06,NJI,22.2,2.1,123,999.2,24.0,0.4,4.8,29.300,94
2026/06/12 21:00:00,27.47,121.06,NJI,21.3,2.8,42,1000.8,24.1,0.4,5.0,29.300,92
2026/06/12 22:00:00,27.47,121.06,NJI,21.3,2.7,39,1001.1,24.0,0.4,5.2,29.300,93
2026/06/12 23:00:00,27.47,121.06,NJI,21.3,2.2,58,1000.8,24.1,0.4,5.2,29.300,93
2026/06/13 00:00:00,27.47,121.06,NJI,21.8,2.7,208,998.4,24.1,0.4,4.9,29.300,92
2026/06/13 01:00:00,27.47,121.06,NJI,21.7,2.3,194,997.8,24.1,0.4,4.7,29.200,94
2026/06/13 02:00:00,27.47,121.06,NJI,21.7,2.0,229,997.3,24.1,0.4,4.5,29.400,94
2026/06/13 03:00:00,27.47,121.06,NJI,21.6,3.2,190,996.9,24.0,0.5,4.3,29.400,96
2026/06/13 04:00:00,27.47,121.06,NJI,21.5,1.5,254,997.0,23.9,0.5,4.3,29.300,97
2026/06/13 05:00:00,27.47,121.06,NJI,21.4,1.8,318,997.0,23.9,0.6,4.5,29.400,97
2026/06/13 06:00:00,27.47,121.06,NJI,21.5,0.8,34,997.2,23.9,0.5,4.5,29.300,97
2026/06/13 07:00:00,27.47,121.06,NJI,21.8,1.3,36,997.5,23.8,,,29.500,98
2026/06/13 08:00:00,27.47,121.06,NJI,21.5,2.8,38,997.7,23.8,0.5,4.8,29.600,98
2026/06/13 09:00:00,27.47,121.06,NJI,21.1,3.3,69,997.6,23.9,0.5,5.2,29.600,97
2026/06/13 10:00:00,27.47,121.06,NJI,20.6,4.3,69,997.1,23.9,0.5,5.3,29.500,97
2026/06/13 11:00:00,27.47,121.06,NJI,20.5,3.7,48,996.6,23.9,0.6,5.4,29.500,95
2026/06/13 12:00:00,27.47,121.06,NJI,20.6,4.9,48,995.7,23.9,0.7,6.1,29.400,97
2026/06/13 13:00:00,27.47,121.06,NJI,20.9,3.7,22,995.1,23.9,0.8,6.0,29.500,98
2026/06/13 14:00:00,27.47,121.06,NJI,21.1,1.9,37,994.8,23.9,0.8,5.5,29.500,98
2026/06/13 15:00:00,27.47,121.06,NJI,21.3,1.0,69,994.3,23.9,0.8,5.4,29.500,98
2026/06/13 16:00:00,27.47,121.06,NJI,21.1,3.6,38,993.8,23.9,0.8,5.5,29.500,98
2026/06/13 17:00:00,27.47,121.06,NJI,20.6,4.6,50,993.5,23.8,0.8,5.3,29.500,98
2026/06/13 18:00:00,27.47,121.06,NJI,20.6,3.8,52,993.2,23.8,0.8,5.3,29.500,99
2026/06/13 19:00:00,27.47,121.06,NJI,20.9,3.7,57,992.9,23.8,0.7,5.5,29.600,99
2026/06/13 20:00:00,27.47,121.06,NJI,21.1,2.9,61,992.8,23.8,0.7,5.2,29.600,99
2026/06/13 21:00:00,27.47,121.06,NJI,21.9,3.1,207,999.4,23.8,0.7,6.0,29.500,95
2026/06/13 22:00:00,27.47,121.06,NJI,21.6,2.9,211,999.7,23.7,0.7,6.0,28.800,94
2026/06/13 23:00:00,27.47,121.06,NJI,21.6,3.0,208,999.0,,0.6,5.6,27.100,92
2026/06/14 00:00:00,27.47,121.06,NJI,21.1,4.7,356,991.3,23.5,0.6,6.1,28.100,99
2026/06/14 01:00:00,27.47,121.06,NJI,20.9,5.2,355,990.3,23.5,0.6,6.0,28.000,99
2026/06/14 02:00:00,27.47,121.06,NJI,20.9,3.6,336,990.2,23.5,0.6,5.6,28.000,99
2026/06/14 03:00:00,27.47,121.06,NJI,20.9,2.8,327,989.6,23.4,0.7,5.3,27.800,99
2026/06/14 04:00:00,27.47,121.06,NJI,20.9,1.0,261,989.5,23.5,0.6,5.0,28.500,99
2026/06/14 05:00:00,27.47,121.06,NJI,21.0,1.3,254,989.6,23.5,0.7,4.8,29.000,99
2026/06/14 06:00:00,27.47,121.06,NJI,21.3,0.7,277,990.2,23.5,0.7,4.9,28.900,99
2026/06/14 07:00:00,27.47,121.06,NJI,21.6,1.3,258,990.6,23.6,0.6,4.9,29.200,99
2026/06/14 08:00:00,27.47,121.06,NJI,22.2,1.0,239,990.7,23.7,0.6,5.5,29.100,99
2026/06/14 09:00:00,27.47,121.06,NJI,23.0,1.1,234,990.4,23.7,0.6,5.5,28.900,99
2026/06/14 10:00:00,27.47,121.06,NJI,23.0,1.1,211,990.7,23.8,0.6,5.8,28.600,99
2026/06/14 11:00:00,27.47,121.06,NJI,23.4,1.3,217,990.6,23.9,0.6,6.2,28.600,99
2026/06/14 12:00:00,27.47,121.06,NJI,23.6,1.4,212,990.5,23.9,0.6,6.2,28.600,98
2026/06/14 13:00:00,27.47,121.06,NJI,25.3,2.7,209,989.5,24.1,0.6,6.0,28.000,95
2026/06/14 14:00:00,27.47,121.06,NJI,25.7,1.8,215,989.3,24.2,0.5,5.6,28.200,89
2026/06/14 15:00:00,27.47,121.06,NJI,26.1,2.2,205,988.9,24.5,0.6,5.8,28.200,88
2026/06/14 16:00:00,27.47,121.06,NJI,25.7,2.6,213,988.6,24.6,0.7,5.7,28.900,89
2026/06/14 17:00:00,27.47,121.06,NJI,25.3,3.2,213,988.7,25.0,0.7,5.4,29.000,91
2026/06/14 18:00:00,27.47,121.06,NJI,24.5,5.1,222,988.9,24.4,0.9,5.4,29.400,95
2026/06/14 19:00:00,27.47,121.06,NJI,24.2,6.7,220,989.3,24.2,1.1,5.6,29.500,97
2026/06/14 20:00:00,27.47,121.06,NJI,24.0,4.7,221,990.0,24.1,1.1,5.5,29.500,98
2026/06/14 21:00:00,27.47,121.06,NJI,21.4,1.7,79,992.7,24.2,1.1,5.7,29.500,99
2026/06/14 22:00:00,27.47,121.06,NJI,21.8,0.8,336,992.8,24.1,1.1,5.8,29.400,99
2026/06/14 23:00:00,27.47,121.06,NJI,21.4,4.4,336,992.2,24.1,1.1,5.8,29.400,99
2026/06/15 00:00:00,27.47,121.06,NJI,23.6,4.0,227,991.0,24.1,1.1,6.0,29.400,98
2026/06/15 01:00:00,27.47,121.06,NJI,23.6,2.9,236,990.7,24.2,1.2,6.4,29.300,98
2026/06/15 02:00:00,27.47,121.06,NJI,23.6,2.4,17,990.3,24.4,1.0,6.3,29.300,98
2026/06/15 03:00:00,27.47,121.06,NJI,23.1,8.9,31,990.0,24.6,1.1,6.1,29.000,98
2026/06/15 04:00:00,27.47,121.06,NJI,22.9,8.1,31,990.1,24.4,0.9,5.7,29.200,99
2026/06/15 05:00:00,27.47,121.06,NJI,22.7,8.1,29,990.4,24.2,1.0,5.8,29.300,99
2026/06/15 06:00:00,27.47,121.06,NJI,22.7,7.9,28,990.8,24.2,1.0,5.7,29.300,99
2026/06/15 07:00:00,27.47,121.06,NJI,22.9,6.6,33,991.6,24.2,0.9,5.6,29.200,99
2026/06/15 08:00:00,27.47,121.06,NJI,22.9,5.7,46,992.6,24.2,0.9,5.7,29.200,99
2026/06/15 09:00:00,27.47,121.06,NJI,22.7,8.7,49,992.8,24.1,1.0,5.9,29.400,99
2026/06/15 10:00:00,27.47,121.06,NJI,22.8,7.9,50,992.9,24.2,0.8,5.4,29.500,98
2026/06/15 11:00:00,27.47,121.06,NJI,23.3,7.9,34,992.8,24.1,0.8,5.5,29.500,96
2026/06/15 12:00:00,27.47,121.06,NJI,23.7,7.7,51,992.4,24.2,0.7,5.4,29.600,88
2026/06/15 13:00:00,27.47,121.06,NJI,24.2,6.8,57,992.4,24.4,0.8,5.6,29.500,86
2026/06/15 14:00:00,27.47,121.06,NJI,23.5,5.2,61,992.4,24.4,0.7,5.5,29.500,90
2026/06/15 15:00:00,27.47,121.06,NJI,22.6,5.9,54,992.3,24.3,0.7,5.3,29.600,96
2026/06/15 16:00:00,27.47,121.06,NJI,22.5,6.0,57,991.7,24.2,0.7,5.1,29.600,97
2026/06/15 17:00:00,27.47,121.06,NJI,22.7,6.4,44,992.3,24.2,0.8,5.0,29.600,98
2026/06/15 18:00:00,27.47,121.06,NJI,22.5,5.8,53,992.2,24.2,0.9,5.0,29.600,98
2026/06/15 19:00:00,27.47,121.06,NJI,22.6,5.2,42,992.8,24.1,0.9,5.2,29.600,98
2026/06/15 20:00:00,27.47,121.06,NJI,22.2,5.9,48,993.2,24.0,0.9,5.2,29.500,98
2026/06/15 21:00:00,27.47,121.06,NJI,24.0,3.6,221,990.7,24.0,0.9,5.5,29.500,98
2026/06/15 22:00:00,27.47,121.06,NJI,24.0,3.4,221,991.0,24.0,0.9,5.1,29.500,98
2026/06/15 23:00:00,27.47,121.06,NJI,23.8,4.8,215,991.0,24.1,0.9,5.5,29.600,98
2026/06/16 00:00:00,27.47,121.06,NJI,22.7,5.9,16,993.5,24.1,0.9,5.8,29.600,99
2026/06/16 01:00:00,27.47,121.06,NJI,22.6,7.6,25,993.1,24.1,0.8,5.8,29.500,99
2026/06/16 02:00:00,27.47,121.06,NJI,22.4,7.4,27,992.9,24.1,0.8,5.7,29.400,99
2026/06/16 03:00:00,27.47,121.06,NJI,22.3,8.1,26,992.6,24.0,0.7,5.5,29.400,99
2026/06/16 04:00:00,27.47,121.06,NJI,22.2,9.4,28,992.6,24.0,0.6,4.9,29.600,99
2026/06/16 05:00:00,27.47,121.06,NJI,22.2,7.0,28,993.2,24.0,0.7,4.8,29.600,99
2026/06/16 06:00:00,27.47,121.06,NJI,22.3,5.9,26,993.6,24.0,0.7,4.8,29.200,98
2026/06/16 07:00:00,27.47,121.06,NJI,22.6,7.2,30,993.7,24.0,0.7,5.0,29.300,97
2026/06/16 08:00:00,27.47,121.06,NJI,24.0,8.1,25,993.7,24.1,0.7,5.0,29.500,90
2026/06/16 09:00:00,27.47,121.06,NJI,24.4,6.0,36,994.2,24.2,0.7,5.2,29.300,88
2026/06/16 10:00:00,27.47,121.06,NJI,26.0,7.0,27,994.2,24.2,0.8,5.7,29.400,84
2026/06/16 11:00:00,27.47,121.06,NJI,24.6,3.5,43,994.4,24.3,0.8,5.9,29.500,85
2026/06/16 12:00:00,27.47,121.06,NJI,26.2,1.7,31,994.6,24.4,0.7,5.9,29.600,80
2026/06/16 13:00:00,27.47,121.06,NJI,27.2,2.3,81,994.1,24.8,0.7,5.9,29.600,79
2026/06/16 14:00:00,27.47,121.06,NJI,27.5,2.7,149,993.9,25.3,0.7,6.3,29.500,80
2026/06/16 15:00:00,27.47,121.06,NJI,25.8,2.3,174,993.9,25.2,0.6,5.6,29.300,82
2026/06/16 16:00:00,27.47,121.06,NJI,25.9,3.7,185,994.0,25.3,0.6,5.7,29.400,83
2026/06/16 17:00:00,27.47,121.06,NJI,24.9,2.7,180,993.8,24.9,0.6,5.3,29.600,87
2026/06/16 18:00:00,27.47,121.06,NJI,24.7,3.2,191,994.1,25.2,0.7,5.2,29.600,87
2026/06/16 19:00:00,27.47,121.06,NJI,23.7,3.1,202,994.7,25.1,0.7,5.0,29.700,93
2026/06/16 20:00:00,27.47,121.06,NJI,23.6,2.8,198,995.2,24.8,0.6,5.0,29.600,95
2026/06/16 21:00:00,27.47,121.06,NJI,22.6,7.1,50,993.6,24.4,0.6,5.0,29.300,98
2026/06/16 22:00:00,27.47,121.06,NJI,22.7,8.2,33,994.0,24.4,0.6,5.1,29.300,98
2026/06/16 23:00:00,27.47,121.06,NJI,22.7,6.6,23,993.7,24.4,,,29.300,99
2026/06/17 00:00:00,27.47,121.06,NJI,23.3,3.1,212,994.6,24.4,0.5,5.3,29.300,98
2026/06/17 01:00:00,27.47,121.06,NJI,23.4,3.0,212,994.4,24.4,0.5,5.2,29.300,98
2026/06/17 02:00:00,27.47,121.06,NJI,23.4,2.8,211,994.1,24.4,0.5,5.1,29.300,98
2026/06/17 03:00:00,27.47,121.06,NJI,23.6,2.5,211,994.3,24.4,0.5,5.6,29.300,98
2026/06/17 04:00:00,27.47,121.06,NJI,23.8,3.6,200,994.2,24.5,0.5,5.6,29.200,99
2026/06/17 05:00:00,27.47,121.06,NJI,24.0,5.3,215,994.5,24.4,0.5,5.2,29.400,99
2026/06/17 06:00:00,27.47,121.06,NJI,24.1,4.1,216,994.8,24.4,0.6,4.4,29.300,99
2026/06/17 07:00:00,27.47,121.06,NJI,24.2,4.1,210,995.2,24.4,0.6,4.6,29.100,99
2026/06/17 08:00:00,27.47,121.06,NJI,23.8,4.3,211,995.6,24.4,0.6,4.7,29.300,99
2026/06/17 09:00:00,27.47,121.06,NJI,24.5,3.7,207,995.5,24.6,0.6,4.7,29.300,99
2026/06/17 10:00:00,27.47,121.06,NJI,24.3,4.8,211,995.4,24.6,0.5,4.3,29.300,99
2026/06/17 11:00:00,27.47,121.06,NJI,24.9,4.2,209,995.2,24.5,0.6,4.7,29.300,99
2026/06/17 12:00:00,27.47,121.06,NJI,25.7,6.1,210,994.8,24.4,0.5,4.4,29.300,96
2026/06/17 13:00:00,27.47,121.06,NJI,26.6,6.4,210,994.3,24.6,0.5,4.6,29.300,88
2026/06/17 14:00:00,27.47,121.06,NJI,25.8,8.2,218,994.2,24.7,0.6,4.4,29.400,88
2026/06/17 15:00:00,27.47,121.06,NJI,25.4,7.2,216,993.8,25.0,0.7,4.3,29.400,89
2026/06/17 16:00:00,27.47,121.06,NJI,24.9,8.4,223,993.4,25.0,0.8,4.5,29.300,90
2026/06/17 17:00:00,27.47,121.06,NJI,24.5,7.5,217,993.6,24.8,0.8,4.5,29.300,92
2026/06/17 18:00:00,27.47,121.06,NJI,24.0,7.1,209,993.8,24.8,0.9,4.5,29.300,95
2026/06/17 19:00:00,27.47,121.06,NJI,24.0,5.9,213,994.0,24.7,0.8,4.2,29.300,97
2026/06/17 20:00:00,27.47,121.06,NJI,24.1,5.2,213,994.3,24.7,0.7,4.5,29.200,98
2026/06/17 21:00:00,27.47,121.06,NJI,23.7,3.2,202,995.1,24.7,0.7,4.4,29.200,96
2026/06/17 22:00:00,27.47,121.06,NJI,23.5,1.8,206,995.1,24.6,0.7,4.5,29.200,97
2026/06/17 23:00:00,27.47,121.06,NJI,23.6,2.2,214,994.8,24.6,0.7,4.5,29.200,98
2026/06/18 00:00:00,27.47,121.06,NJI,24.0,6.9,211,994.5,24.6,0.7,4.3,29.200,96
2026/06/18 01:00:00,27.47,121.06,NJI,24.3,7.0,213,994.5,24.6,1.0,4.7,29.200,94
2026/06/18 02:00:00,27.47,121.06,NJI,24.3,6.9,213,994.0,24.6,0.9,4.6,29.200,95
2026/06/18 03:00:00,27.47,121.06,NJI,24.2,6.1,214,994.3,24.7,0.9,4.9,29.000,96
2026/06/18 04:00:00,27.47,121.06,NJI,24.1,5.6,227,994.3,24.7,0.9,4.8,29.100,96
2026/06/18 05:00:00,27.47,121.06,NJI,24.5,5.3,217,994.5,24.6,0.8,4.5,29.200,93
2026/06/18 06:00:00,27.47,121.06,NJI,24.4,5.3,224,995.0,24.6,0.8,4.8,29.100,94
2026/06/18 07:00:00,27.47,121.06,NJI,24.8,5.1,219,995.4,24.6,0.7,4.6,29.100,93
2026/06/18 08:00:00,27.47,121.06,NJI,25.4,4.5,216,995.6,24.6,0.7,4.6,29.100,91
2026/06/18 09:00:00,27.47,121.06,NJI,26.5,4.7,219,995.6,24.8,0.6,4.6,29.100,87
2026/06/18 10:00:00,27.47,121.06,NJI,26.8,4.7,210,995.4,24.8,,,29.200,86
2026/06/18 11:00:00,27.47,121.06,NJI,27.7,6.0,212,995.2,24.8,0.7,4.5,29.100,83
2026/06/18 12:00:00,27.47,121.06,NJI,28.1,5.1,210,994.9,24.8,0.6,4.4,29.200,82
2026/06/18 13:00:00,27.47,121.06,NJI,27.5,4.7,211,994.3,24.8,0.6,4.3,29.200,87
2026/06/18 14:00:00,27.47,121.06,NJI,28.3,4.4,211,993.9,25.0,0.6,4.2,29.200,83
2026/06/18 15:00:00,27.47,121.06,NJI,26.9,4.8,210,993.6,25.6,0.6,4.4,29.200,87
2026/06/18 16:00:00,27.47,121.06,NJI,25.8,4.5,210,993.3,26.2,0.7,4.2,29.200,93
2026/06/18 17:00:00,27.47,121.06,NJI,25.4,5.7,218,993.7,25.8,0.7,4.3,29.200,95
2026/06/18 18:00:00,27.47,121.06,NJI,25.3,5.6,215,993.9,25.4,0.7,4.3,29.200,95
2026/06/18 19:00:00,27.47,121.06,NJI,24.8,6.5,219,994.2,25.3,0.7,4.3,29.300,95
2026/06/18 20:00:00,27.47,121.06,NJI,25.0,5.6,210,995.0,25.1,0.7,4.2,29.300,95
2026/06/18 21:00:00,27.47,121.06,NJI,23.9,5.3,213,994.6,25.2,0.6,4.3,29.400,98
2026/06/18 22:00:00,27.47,121.06,NJI,23.9,6.5,216,995.2,25.2,0.6,4.1,29.300,98
2026/06/18 23:00:00,27.47,121.06,NJI,24.0,5.3,213,995.0,25.1,0.6,4.0,29.300,97
2026/06/19 00:00:00,27.47,121.06,NJI,24.9,5.7,214,994.8,25.1,0.6,4.0,29.300,96
2026/06/19 01:00:00,27.47,121.06,NJI,24.8,5.4,212,994.1,25.0,0.6,4.1,29.200,96
2026/06/19 02:00:00,27.47,121.06,NJI,24.8,5.7,211,993.3,25.0,0.6,4.0,29.000,97
2026/06/19 03:00:00,27.47,121.06,NJI,24.9,7.3,215,992.9,25.1,0.6,4.0,29.200,97
2026/06/19 04:00:00,27.47,121.06,NJI,24.9,6.5,215,992.8,25.1,0.6,3.9,29.000,98
2026/06/19 05:00:00,27.47,121.06,NJI,24.8,7.2,216,992.5,25.2,0.7,4.2,29.100,98
2026/06/19 06:00:00,27.47,121.06,NJI,24.8,7.1,217,992.8,25.2,0.7,4.3,28.900,98
2026/06/19 07:00:00,27.47,121.06,NJI,25.0,6.3,213,993.7,25.2,0.8,4.2,28.900,98
2026/06/19 08:00:00,27.47,121.06,NJI,25.1,6.1,210,994.2,25.2,0.8,4.3,29.300,97
2026/06/19 09:00:00,27.47,121.06,NJI,25.5,4.7,211,994.2,25.2,,,29.200,96
2026/06/19 10:00:00,27.47,121.06,NJI,,,,,25.1,0.7,4.2,29.300,
2026/06/19 11:00:00,27.47,121.06,NJI,27.0,5.9,210,993.8,25.0,0.8,4.4,29.200,90
2026/06/19 12:00:00,27.47,121.06,NJI,27.7,8.2,207,993.1,25.3,0.8,4.4,29.200,86
2026/06/19 13:00:00,27.47,121.06,NJI,27.8,8.0,210,992.5,25.1,0.8,4.2,29.300,85
2026/06/19 14:00:00,27.47,121.06,NJI,28.1,6.8,208,991.9,25.1,0.9,4.3,29.200,83
2026/06/19 15:00:00,27.47,121.06,NJI,28.3,5.9,216,991.9,25.3,1.0,4.5,29.300,81
2026/06/19 16:00:00,27.47,121.06,NJI,27.5,6.9,210,991.3,25.8,0.9,4.5,29.300,84
2026/06/19 17:00:00,27.47,121.06,NJI,26.5,7.5,218,991.4,26.4,1.0,4.6,29.200,87
2026/06/19 18:00:00,27.47,121.06,NJI,26.0,8.2,211,991.6,26.4,1.1,4.6,29.100,89
2026/06/19 19:00:00,27.47,121.06,NJI,25.6,6.4,209,991.8,26.1,1.0,4.5,29.000,91
2026/06/19 20:00:00,27.47,121.06,NJI,25.5,7.8,220,992.7,25.9,1.2,4.9,29.000,92
2026/06/19 21:00:00,27.47,121.06,NJI,24.9,5.1,214,995.3,25.4,1.2,4.9,29.300,96
2026/06/19 22:00:00,27.47,121.06,NJI,24.9,4.2,213,995.4,25.3,1.3,4.9,29.300,95
2026/06/19 23:00:00,27.47,121.06,NJI,24.9,4.2,213,995.1,25.3,1.2,4.9,29.300,96
2026/06/20 00:00:00,27.47,121.06,NJI,25.5,9.6,221,992.6,25.2,1.1,4.8,29.300,92
2026/06/20 01:00:00,27.47,121.06,NJI,25.3,8.0,219,992.1,25.2,1.1,4.8,29.200,93
2026/06/20 02:00:00,27.47,121.06,NJI,25.3,8.2,220,991.6,25.2,1.2,5.1,29.200,94
2026/06/20 03:00:00,27.47,121.06,NJI,25.1,6.9,218,991.3,25.2,1.0,4.9,29.200,95
2026/06/20 04:00:00,27.47,121.06,NJI,25.1,8.1,219,991.7,25.3,1.1,5.0,28.800,96
2026/06/20 05:00:00,27.47,121.06,NJI,25.1,6.9,218,992.1,25.3,1.0,4.8,29.100,96
2026/06/20 06:00:00,27.47,121.06,NJI,25.2,7.9,219,992.4,25.4,1.0,4.7,29.200,96
2026/06/20 07:00:00,27.47,121.06,NJI,25.3,6.7,216,992.5,25.4,1.1,5.0,29.200,95
2026/06/20 08:00:00,27.47,121.06,NJI,25.4,6.4,217,993.2,25.4,1.0,4.5,29.300,95
2026/06/20 09:00:00,27.47,121.06,NJI,25.6,8.1,221,993.5,25.4,,,29.500,94
2026/06/20 10:00:00,27.47,121.06,NJI,26.0,7.9,221,993.6,25.2,1.0,4.6,29.800,92
2026/06/20 11:00:00,27.47,121.06,NJI,26.5,6.2,215,993.4,25.5,1.0,4.7,29.400,90
2026/06/20 12:00:00,27.47,121.06,NJI,27.4,7.9,223,993.3,25.7,1.0,4.6,29.600,85
2026/06/20 13:00:00,27.47,121.06,NJI,28.2,5.8,218,993.1,25.5,1.1,4.9,29.400,83
2026/06/20 14:00:00,27.47,121.06,NJI,27.4,8.3,221,992.9,25.8,,,29.400,86
2026/06/20 15:00:00,27.47,121.06,NJI,27.3,6.8,222,992.9,25.6,0.9,4.6,30.700,86
2026/06/20 16:00:00,27.47,121.06,NJI,27.8,6.2,219,992.8,25.3,1.0,4.7,30.900,84
2026/06/20 17:00:00,27.47,121.06,NJI,26.9,6.0,219,992.5,25.3,0.9,4.6,30.600,88
2026/06/20 18:00:00,27.47,121.06,NJI,26.2,7.7,219,992.8,25.3,0.9,4.6,30.600,90
2026/06/20 19:00:00,27.47,121.06,NJI,25.7,6.2,223,993.1,25.2,0.8,4.5,30.800,93
2026/06/20 20:00:00,27.47,121.06,NJI,25.6,7.0,222,994.0,25.2,0.8,4.6,30.700,93
2026/06/20 21:00:00,27.47,121.06,NJI,25.6,8.0,216,992.9,25.0,0.8,4.6,30.700,92
2026/06/20 22:00:00,27.47,121.06,NJI,25.6,9.5,222,993.2,24.9,0.8,4.5,31.000,92
2026/06/20 23:00:00,27.47,121.06,NJI,25.5,11.5,219,992.9,25.0,0.8,4.7,31.100,92
2026/06/21 00:00:00,27.47,121.06,NJI,25.2,6.3,227,994.1,25.0,0.8,4.5,31.400,96
2026/06/21 01:00:00,27.47,121.06,NJI,25.1,5.6,223,993.7,25.0,0.8,4.5,31.400,97
2026/06/21 02:00:00,27.47,121.06,NJI,25.1,4.1,217,993.4,25.0,0.8,4.8,31.400,97
2026/06/21 03:00:00,27.47,121.06,NJI,25.0,3.1,213,993.4,25.0,0.7,4.6,31.400,98
2026/06/21 04:00:00,27.47,121.06,NJI,24.9,2.7,224,993.3,25.0,0.6,4.4,31.500,98
2026/06/21 05:00:00,27.47,121.06,NJI,24.9,3.1,209,993.4,25.0,0.6,4.4,31.100,98
2026/06/21 06:00:00,27.47,121.06,NJI,25.2,4.8,217,993.7,25.0,0.5,4.4,31.000,99
2026/06/21 07:00:00,27.47,121.06,NJI,25.7,2.3,222,994.4,25.0,,,30.900,98
2026/06/21 08:00:00,27.47,121.06,NJI,26.2,3.3,207,994.7,25.2,0.5,4.3,30.800,96
2026/06/21 09:00:00,27.47,121.06,NJI,27.7,2.2,203,995.1,25.5,0.6,4.4,31.000,89
2026/06/21 10:00:00,27.47,121.06,NJI,28.3,3.3,199,994.8,26.0,0.5,4.2,31.500,86
2026/06/21 11:00:00,27.47,121.06,NJI,29.4,1.3,284,994.9,27.5,0.5,4.3,31.200,86
2026/06/21 12:00:00,27.47,121.06,NJI,29.4,1.7,196,994.7,27.8,0.5,4.3,31.200,82
2026/06/21 13:00:00,27.47,121.06,NJI,29.2,2.6,197,994.0,27.2,0.5,4.3,31.500,84
2026/06/21 14:00:00,27.47,121.06,NJI,29.4,3.5,203,993.4,26.7,0.5,4.3,31.500,84
2026/06/21 15:00:00,27.47,121.06,NJI,28.5,2.4,203,993.2,26.8,0.5,4.3,31.500,85
2026/06/21 16:00:00,27.47,121.06,NJI,28.1,3.6,198,992.7,27.5,0.5,4.3,31.400,88
2026/06/21 17:00:00,27.47,121.06,NJI,26.9,3.1,222,992.9,26.9,0.5,4.4,31.600,91
2026/06/21 18:00:00,27.47,121.06,NJI,26.5,0.9,245,993.7,27.0,0.5,4.3,31.600,93
2026/06/21 19:00:00,27.47,121.06,NJI,26.0,1.1,28,993.9,26.9,0.5,4.4,31.600,94
2026/06/21 20:00:00,27.47,121.06,NJI,25.7,1.1,59,994.2,26.9,0.5,4.1,31.600,96
2026/06/21 21:00:00,27.47,121.06,NJI,25.5,6.5,221,994.2,26.8,0.4,4.2,31.500,95
2026/06/21 22:00:00,27.47,121.06,NJI,25.4,7.1,224,994.3,26.4,0.5,4.3,31.600,95
2026/06/21 23:00:00,27.47,121.06,NJI,25.4,6.4,228,994.6,26.2,0.5,4.3,31.700,95
2026/06/22 00:00:00,27.47,121.06,NJI,25.4,2.5,198,993.4,26.2,0.5,4.2,31.700,98
2026/06/22 01:00:00,27.47,121.06,NJI,25.4,2.4,190,993.2,26.0,0.5,4.4,31.600,98
2026/06/22 02:00:00,27.47,121.06,NJI,25.4,2.4,194,992.6,25.6,0.4,4.4,31.600,98
2026/06/22 03:00:00,27.47,121.06,NJI,25.1,2.0,197,992.4,25.5,0.4,4.3,31.800,98
2026/06/22 04:00:00,27.47,121.06,NJI,24.9,2.1,207,992.2,25.5,0.3,4.4,31.600,98
2026/06/22 05:00:00,27.47,121.06,NJI,24.7,2.2,215,992.4,25.4,0.4,4.2,31.600,99
2026/06/22 06:00:00,27.47,121.06,NJI,24.9,2.5,200,992.5,25.4,0.4,4.4,30.800,99
2026/06/22 07:00:00,27.47,121.06,NJI,25.2,3.3,202,992.0,25.6,0.3,4.4,31.600,98
2026/06/22 08:00:00,27.47,121.06,NJI,25.6,4.3,191,991.7,25.6,0.4,4.2,31.800,96
2026/06/22 09:00:00,27.47,121.06,NJI,26.7,4.4,207,991.6,25.7,0.4,3.9,31.800,92
2026/06/22 10:00:00,27.47,121.06,NJI,26.1,4.0,218,992.0,25.9,,,31.700,93
2026/06/22 11:00:00,27.47,121.06,NJI,26.1,3.4,216,991.5,25.9,0.4,3.9,31.700,95
2026/06/22 12:00:00,27.47,121.06,NJI,26.7,4.2,212,990.6,26.0,0.4,3.9,31.700,93
2026/06/22 13:00:00,27.47,121.06,NJI,28.2,5.1,207,989.8,25.9,0.4,3.8,31.700,85
2026/06/22 14:00:00,27.47,121.06,NJI,27.8,4.3,212,989.2,26.3,0.5,3.8,31.500,88
2026/06/22 15:00:00,27.47,121.06,NJI,27.9,6.1,199,988.8,26.3,0.6,3.9,31.700,88
2026/06/22 16:00:00,27.47,121.06,NJI,26.7,7.0,199,988.0,26.0,0.6,3.8,31.600,92
2026/06/22 17:00:00,27.47,121.06,NJI,26.3,7.5,202,988.0,25.8,0.6,4.0,31.700,95
2026/06/22 18:00:00,27.47,121.06,NJI,25.9,6.1,200,988.3,25.7,0.7,4.0,31.900,96
2026/06/22 19:00:00,27.47,121.06,NJI,25.7,7.0,195,989.1,25.7,0.7,4.2,31.900,97
2026/06/22 20:00:00,27.47,121.06,NJI,25.7,6.6,200,989.7,26.1,0.6,4.1,31.700,97
2026/06/22 21:00:00,27.47,121.06,NJI,25.7,3.7,142,994.0,26.0,0.6,4.1,31.800,97
2026/06/22 22:00:00,27.47,121.06,NJI,25.8,1.7,197,994.3,25.6,0.6,4.5,31.900,97
2026/06/22 23:00:00,27.47,121.06,NJI,25.5,2.8,177,993.9,25.5,0.6,4.5,31.800,98
2026/06/23 00:00:00,27.47,121.06,NJI,25.4,5.1,205,989.0,25.4,0.6,4.5,31.900,98
2026/06/23 01:00:00,27.47,121.06,NJI,25.4,4.4,220,988.9,25.3,0.5,4.2,31.900,98
2026/06/23 02:00:00,27.47,121.06,NJI,25.3,4.4,211,988.3,25.4,0.6,4.4,31.900,98
2026/06/23 03:00:00,27.47,121.06,NJI,25.3,3.7,206,988.3,25.3,0.6,4.7,32.000,98
2026/06/23 04:00:00,27.47,121.06,NJI,25.4,4.3,200,988.3,25.2,0.6,4.8,32.000,98
2026/06/23 05:00:00,27.47,121.06,NJI,25.3,5.4,194,988.1,25.2,0.6,5.0,31.800,98
2026/06/23 06:00:00,27.47,121.06,NJI,25.3,5.7,200,988.2,25.3,0.6,5.1,31.500,99
2026/06/23 07:00:00,27.47,121.06,NJI,25.3,5.6,202,988.5,25.4,0.6,5.0,31.100,99
2026/06/23 08:00:00,27.47,121.06,NJI,26.0,4.8,212,988.8,25.4,0.6,5.2,31.600,98
2026/06/23 09:00:00,27.47,121.06,NJI,26.3,4.9,217,988.8,25.5,0.6,5.1,32.100,95
2026/06/23 10:00:00,27.47,121.06,NJI,26.7,3.6,211,988.9,25.7,0.7,5.0,32.100,93
2026/06/23 11:00:00,27.47,121.06,NJI,27.4,3.1,214,988.9,25.8,0.6,5.0,32.000,91
2026/06/23 12:00:00,27.47,121.06,NJI,27.3,4.4,201,988.6,26.4,0.6,5.2,31.900,91
2026/06/23 13:00:00,27.47,121.06,NJI,27.1,4.7,193,988.4,27.1,0.7,5.8,31.400,92
2026/06/23 14:00:00,27.47,121.06,NJI,26.7,4.4,191,988.1,27.1,0.7,5.7,31.200,94
2026/06/23 15:00:00,27.47,121.06,NJI,26.4,6.0,190,987.9,27.0,0.7,5.1,31.300,95
2026/06/23 16:00:00,27.47,121.06,NJI,26.3,3.9,204,988.3,26.9,0.7,5.2,32.000,96
2026/06/23 17:00:00,27.47,121.06,NJI,26.1,3.1,207,988.5,26.8,0.7,5.5,31.500,97
2026/06/23 18:00:00,27.47,121.06,NJI,26.0,2.6,203,989.1,26.7,0.7,5.9,31.300,97
2026/06/23 19:00:00,27.47,121.06,NJI,26.0,2.5,210,989.5,26.6,0.7,5.8,31.500,98
2026/06/23 20:00:00,27.47,121.06,NJI,26.0,2.4,210,990.2,26.5,0.8,6.2,31.800,98
2026/06/23 21:00:00,27.47,121.06,NJI,25.6,4.2,208,990.0,26.6,0.8,6.3,31.800,97
2026/06/23 22:00:00,27.47,121.06,NJI,25.6,4.8,212,989.9,26.6,0.7,5.6,31.600,97
2026/06/23 23:00:00,27.47,121.06,NJI,25.5,3.9,214,989.4,26.6,0.8,6.3,31.800,97
2026/06/24 00:00:00,27.47,121.06,NJI,25.4,5.6,186,990.1,26.6,0.7,5.9,31.800,98
2026/06/24 01:00:00,27.47,121.06,NJI,25.5,5.1,184,989.1,26.5,0.8,6.0,31.800,98
2026/06/24 02:00:00,27.47,121.06,NJI,25.5,5.0,176,988.5,26.5,0.7,6.1,31.800,97
2026/06/24 03:00:00,27.47,121.06,NJI,25.6,3.5,197,988.8,26.3,0.8,5.7,32.000,98
2026/06/24 04:00:00,27.47,121.06,NJI,25.6,2.2,211,988.9,26.4,0.8,6.1,31.900,98
2026/06/24 05:00:00,27.47,121.06,NJI,25.5,2.5,190,988.9,26.3,0.8,6.5,31.900,98
2026/06/24 06:00:00,27.47,121.06,NJI,25.8,3.0,199,989.2,26.3,0.8,6.7,31.800,98
2026/06/24 07:00:00,27.47,121.06,NJI,26.2,2.9,204,989.6,26.3,0.7,6.6,31.900,98
2026/06/24 08:00:00,27.47,121.06,NJI,27.2,2.7,214,989.8,26.3,0.8,7.5,32.000,95
2026/06/24 09:00:00,27.47,121.06,NJI,28.4,3.6,200,989.9,26.2,,,32.000,88
2026/06/24 10:00:00,27.47,121.06,NJI,29.2,2.8,206,989.8,26.6,1.0,8.7,31.900,83
2026/06/24 11:00:00,27.47,121.06,NJI,29.5,2.7,208,989.7,27.5,0.9,7.3,31.400,81
2026/06/24 12:00:00,27.47,121.06,NJI,29.8,3.1,203,988.8,27.7,1.1,8.5,31.400,83
2026/06/24 13:00:00,27.47,121.06,NJI,29.5,3.4,185,988.1,28.1,1.0,8.3,30.900,83
2026/06/24 14:00:00,27.47,121.06,NJI,29.2,4.4,174,987.5,28.2,1.1,8.9,31.000,85
2026/06/24 15:00:00,27.47,121.06,NJI,29.6,2.9,178,987.6,28.1,1.0,8.1,31.000,83
2026/06/24 16:00:00,27.47,121.06,NJI,28.0,3.8,168,987.3,28.3,1.0,8.8,30.800,88
2026/06/24 17:00:00,27.47,121.06,NJI,26.9,4.4,192,987.8,28.0,0.9,7.9,31.000,93
2026/06/24 18:00:00,27.47,121.06,NJI,26.6,3.5,184,988.2,27.9,0.9,8.7,31.100,95
2026/06/24 19:00:00,27.47,121.06,NJI,26.3,2.4,199,988.9,27.6,1.0,8.7,31.300,96
2026/06/24 20:00:00,27.47,121.06,NJI,26.2,1.5,102,989.7,27.7,1.2,9.7,31.300,97
2026/06/24 21:00:00,27.47,121.06,NJI,25.9,3.2,196,990.6,27.9,1.0,8.7,31.400,98
2026/06/24 22:00:00,27.47,121.06,NJI,25.8,4.6,176,990.1,28.3,1.2,10.3,30.800,98
2026/06/24 23:00:00,27.47,121.06,NJI,25.6,4.8,182,990.5,28.1,1.2,9.1,30.700,99
2026/06/25 00:00:00,27.47,121.06,NJI,26.1,1.2,79,990.0,27.9,1.1,9.2,31.200,98
2026/06/25 01:00:00,27.47,121.06,NJI,26.0,2.2,58,989.3,27.7,1.0,8.5,31.500,99
2026/06/25 02:00:00,27.47,121.06,NJI,25.3,8.1,37,988.8,27.3,0.9,8.0,31.500,99
2026/06/25 03:00:00,27.47,121.06,NJI,25.2,7.5,43,988.3,26.6,0.9,7.5,31.800,99
2026/06/25 04:00:00,27.47,121.06,NJI,24.8,8.2,35,988.4,26.9,0.9,6.3,31.700,99
2026/06/25 05:00:00,27.47,121.06,NJI,24.6,9.6,39,988.8,26.9,1.0,6.7,31.400,98
2026/06/25 06:00:00,27.47,121.06,NJI,24.4,11.1,33,989.4,26.8,1.0,5.8,31.700,98
2026/06/25 07:00:00,27.47,121.06,NJI,24.2,10.6,33,989.8,26.7,0.9,5.9,31.700,97
2026/06/25 08:00:00,27.47,121.06,NJI,24.1,10.3,31,989.9,26.6,0.9,5.9,31.800,95
2026/06/25 09:00:00,27.47,121.06,NJI,24.1,11.3,33,990.1,26.5,1.0,5.8,31.500,93
2026/06/25 10:00:00,27.47,121.06,NJI,24.7,9.7,33,990.0,26.5,1.0,5.7,31.800,90
2026/06/25 11:00:00,27.47,121.06,NJI,25.2,9.5,34,989.8,26.6,1.0,5.6,31.800,87
2026/06/25 12:00:00,27.47,121.06,NJI,24.9,10.5,34,989.6,26.6,1.0,5.4,31.800,88
2026/06/25 13:00:00,27.47,121.06,NJI,24.9,9.7,32,989.6,26.6,0.9,5.3,31.700,89
2026/06/25 14:00:00,27.47,121.06,NJI,25.3,10.1,35,988.9,26.6,0.9,4.9,31.700,87
2026/06/25 15:00:00,27.47,121.06,NJI,24.4,11.5,37,988.6,26.1,0.9,4.8,32.200,87
2026/06/25 16:00:00,27.47,121.06,NJI,24.1,13.2,33,988.5,25.7,1.0,4.7,32.100,85
2026/06/25 17:00:00,27.47,121.06,NJI,23.8,12.5,39,989.0,25.5,1.1,5.1,32.100,88
2026/06/25 18:00:00,27.47,121.06,NJI,23.6,13.1,38,989.2,25.5,1.2,5.1,32.300,89
2026/06/25 19:00:00,27.47,121.06,NJI,23.3,11.5,39,989.9,25.4,1.0,4.8,32.200,90
2026/06/25 20:00:00,27.47,121.06,NJI,22.9,13.4,33,990.5,25.5,1.0,5.1,32.200,92
2026/06/25 21:00:00,27.47,121.06,NJI,26.3,2.7,72,990.5,25.3,0.9,5.4,32.200,98
2026/06/25 22:00:00,27.47,121.06,NJI,26.3,3.0,37,990.5,25.3,0.9,5.4,32.100,98
2026/06/25 23:00:00,27.47,121.06,NJI,26.1,1.6,89,990.6,25.2,1.0,5.4,32.000,98
2026/06/26 00:00:00,27.47,121.06,NJI,23.3,10.5,33,990.3,25.2,1.0,5.1,32.200,90
2026/06/26 01:00:00,27.47,121.06,NJI,23.1,8.6,23,989.9,25.1,0.8,5.0,31.900,91
2026/06/26 02:00:00,27.47,121.06,NJI,23.1,11.0,22,989.4,25.1,0.9,4.8,32.200,87
2026/06/26 03:00:00,27.47,121.06,NJI,23.1,11.1,32,989.8,25.1,0.9,4.7,31.600,86
2026/06/26 04:00:00,27.47,121.06,NJI,23.1,8.7,27,990.0,25.2,1.0,4.7,31.600,88
2026/06/26 05:00:00,27.47,121.06,NJI,22.9,8.4,26,990.4,25.2,0.9,4.6,31.500,86
2026/06/26 06:00:00,27.47,121.06,NJI,23.1,8.7,34,990.5,25.2,0.8,4.7,31.900,86
2026/06/26 07:00:00,27.47,121.06,NJI,23.5,7.4,15,991.0,25.2,0.8,5.4,31.800,81
2026/06/26 08:00:00,27.47,121.06,NJI,23.9,6.3,20,991.6,25.3,0.8,5.2,31.700,78
2026/06/26 09:00:00,27.47,121.06,NJI,24.1,6.1,15,991.9,25.3,0.7,5.9,31.700,78
2026/06/26 10:00:00,27.47,121.06,NJI,25.1,8.8,13,991.6,25.4,0.7,5.4,31.500,72
2026/06/26 11:00:00,27.47,121.06,NJI,25.7,4.9,20,992.0,25.5,0.7,5.7,31.800,71
2026/06/26 12:00:00,27.47,121.06,NJI,27.1,6.7,25,991.6,26.0,0.7,5.7,31.400,68
2026/06/26 13:00:00,27.47,121.06,NJI,28.1,6.4,27,991.3,26.6,0.7,5.8,30.600,63
2026/06/26 14:00:00,27.47,121.06,NJI,26.5,5.9,43,990.7,26.7,0.7,5.9,30.400,70
2026/06/26 15:00:00,27.47,121.06,NJI,26.3,4.8,50,990.3,26.6,0.6,5.3,30.100,73
2026/06/26 16:00:00,27.47,121.06,NJI,26.4,4.2,42,990.4,26.5,0.7,5.6,30.000,72
2026/06/26 17:00:00,27.47,121.06,NJI,25.2,3.2,66,990.8,26.3,0.7,5.8,30.500,78
2026/06/26 18:00:00,27.47,121.06,NJI,24.7,3.8,63,991.2,26.3,0.6,5.7,30.500,81
2026/06/26 19:00:00,27.47,121.06,NJI,24.0,4.6,55,991.8,26.2,0.7,5.7,30.600,85
2026/06/26 20:00:00,27.47,121.06,NJI,23.7,4.0,63,992.6,26.1,0.7,5.4,30.500,78
2026/06/26 21:00:00,27.47,121.06,NJI,22.8,11.7,32,990.9,26.0,0.7,5.6,30.600,94
2026/06/26 22:00:00,27.47,121.06,NJI,23.0,11.2,29,991.0,26.1,0.8,5.6,29.500,92
2026/06/26 23:00:00,27.47,121.06,NJI,23.1,11.8,28,990.6,26.2,0.9,5.7,30.100,92
2026/06/27 00:00:00,27.47,121.06,NJI,23.5,3.0,49,993.0,26.2,0.8,5.5,30.600,78
2026/06/27 01:00:00,27.47,121.06,NJI,23.6,2.3,66,992.2,26.1,0.8,5.9,30.500,79
2026/06/27 02:00:00,27.47,121.06,NJI,23.2,2.6,20,991.9,26.1,0.9,6.0,30.500,84
2026/06/27 03:00:00,27.47,121.06,NJI,22.9,2.9,17,991.8,25.9,0.7,5.6,30.200,86
2026/06/27 04:00:00,27.47,121.06,NJI,22.8,3.3,8,991.7,25.9,0.8,6.3,30.100,87
2026/06/27 05:00:00,27.47,121.06,NJI,23.0,4.3,35,991.8,26.0,0.7,6.0,30.000,85
2026/06/27 06:00:00,27.47,121.06,NJI,23.2,3.5,32,992.2,25.9,0.8,6.3,29.800,83
2026/06/27 07:00:00,27.47,121.06,NJI,23.8,3.1,39,992.6,25.9,0.7,6.7,30.100,82
2026/06/27 08:00:00,27.47,121.06,NJI,24.7,2.8,26,992.9,26.0,0.7,6.8,30.200,77
2026/06/27 09:00:00,27.47,121.06,NJI,25.1,3.1,28,993.1,26.0,0.8,7.2,30.300,75
2026/06/27 10:00:00,27.47,121.06,NJI,24.9,1.9,6,993.3,26.0,0.7,7.0,30.000,78
2026/06/27 11:00:00,27.47,121.06,NJI,26.1,2.8,21,993.4,26.1,0.6,6.9,30.300,75
2026/06/27 12:00:00,27.47,121.06,NJI,23.1,7.8,334,993.1,26.1,0.6,6.6,30.300,87
2026/06/27 13:00:00,27.47,121.06,NJI,22.2,7.6,342,992.9,26.1,0.7,6.6,30.300,94
2026/06/27 14:00:00,27.47,121.06,NJI,23.4,6.3,344,992.7,26.1,0.6,6.3,30.200,86
2026/06/27 15:00:00,27.47,121.06,NJI,24.0,5.3,351,992.8,26.0,0.6,6.3,29.600,81
2026/06/27 16:00:00,27.47,121.06,NJI,23.1,3.5,29,992.4,25.9,0.6,5.9,29.500,80
2026/06/27 17:00:00,27.47,121.06,NJI,22.9,3.2,36,992.7,25.9,0.7,6.0,28.900,81
2026/06/27 18:00:00,27.47,121.06,NJI,23.0,2.5,32,992.6,25.8,0.7,6.1,29.200,80
2026/06/27 19:00:00,27.47,121.06,NJI,22.6,4.5,33,992.7,25.9,0.5,5.8,29.200,84
2026/06/27 20:00:00,27.47,121.06,NJI,22.7,3.1,47,993.1,25.9,0.6,6.3,29.300,85
2026/06/27 21:00:00,27.47,121.06,NJI,23.7,4.5,60,993.0,25.9,0.5,6.0,29.200,76
2026/06/27 22:00:00,27.47,121.06,NJI,23.6,5.5,44,993.4,25.9,0.6,6.5,29.300,77
2026/06/27 23:00:00,27.47,121.06,NJI,23.6,4.8,45,993.2,25.9,0.5,6.8,29.800,77
2026/06/28 00:00:00,27.47,121.06,NJI,22.1,1.5,52,993.7,25.9,0.5,6.5,29.700,95
2026/06/28 01:00:00,27.47,121.06,NJI,22.0,2.4,7,993.2,25.9,0.5,6.4,29.700,97
2026/06/28 02:00:00,27.47,121.06,NJI,21.9,1.9,338,992.6,25.8,0.5,6.0,29.900,97
2026/06/28 03:00:00,27.47,121.06,NJI,21.4,3.1,315,992.5,25.7,0.6,5.6,29.800,97
2026/06/28 04:00:00,27.47,121.06,NJI,21.6,3.3,325,992.3,25.7,0.6,5.1,29.800,97
2026/06/28 05:00:00,27.47,121.06,NJI,21.8,3.0,335,992.5,25.7,0.6,5.2,29.400,98
2026/06/28 06:00:00,27.47,121.06,NJI,22.0,4.3,346,993.0,25.7,0.6,5.4,29.400,98
2026/06/28 07:00:00,27.47,121.06,NJI,22.2,3.1,6,993.6,25.7,0.6,5.9,29.400,97
2026/06/28 08:00:00,27.47,121.06,NJI,22.5,3.7,12,993.7,25.7,0.5,5.6,29.500,97
2026/06/28 09:00:00,27.47,121.06,NJI,23.2,4.3,347,994.0,25.7,0.5,6.0,29.500,95
2026/06/28 10:00:00,27.47,121.06,NJI,23.1,4.9,357,994.0,25.7,0.5,5.9,29.500,94
2026/06/28 11:00:00,27.47,121.06,NJI,23.3,4.6,355,994.3,25.8,0.4,5.8,29.600,94
2026/06/28 12:00:00,27.47,121.06,NJI,23.2,3.2,4,994.2,25.8,0.5,6.2,29.600,96
2026/06/28 13:00:00,27.47,121.06,NJI,22.8,5.6,14,993.9,25.8,0.5,6.1,29.500,97
2026/06/28 14:00:00,27.47,121.06,NJI,23.1,4.5,15,993.7,25.7,0.5,6.1,29.700,98
2026/06/28 15:00:00,27.47,121.06,NJI,23.2,5.6,17,993.4,25.8,0.5,5.3,29.700,98
2026/06/28 16:00:00,27.47,121.06,NJI,22.9,5.2,41,993.3,25.8,0.5,5.5,29.900,98
2026/06/28 17:00:00,27.47,121.06,NJI,22.9,4.9,33,993.5,25.8,0.5,5.3,29.900,98
2026/06/28 18:00:00,27.47,121.06,NJI,23.0,4.6,27,993.6,25.8,0.5,5.0,30.000,98
2026/06/28 19:00:00,27.47,121.06,NJI,23.0,4.0,31,994.1,25.6,0.5,5.4,29.900,98
2026/06/28 20:00:00,27.47,121.06,NJI,23.2,3.5,31,994.3,25.6,0.5,5.0,29.800,98
2026/06/28 21:00:00,27.47,121.06,NJI,22.8,2.4,48,993.8,25.6,0.5,5.0,29.600,84
2026/06/28 22:00:00,27.47,121.06,NJI,23.0,1.9,47,994.1,25.6,0.5,5.5,29.700,87
2026/06/28 23:00:00,27.47,121.06,NJI,22.4,2.5,0,994.0,25.7,0.5,5.7,29.700,92
2026/06/29 00:00:00,27.47,121.06,NJI,23.4,0.3,24,994.9,25.6,0.5,5.9,29.600,99
2026/06/29 01:00:00,27.47,121.06,NJI,23.3,1.8,236,994.4,25.6,0.4,5.9,29.700,99
2026/06/29 02:00:00,27.47,121.06,NJI,23.5,1.8,225,994.2,25.6,,,29.800,99
2026/06/29 03:00:00,27.47,121.06,NJI,23.4,1.6,214,994.1,25.6,0.4,5.6,29.700,99
2026/06/29 04:00:00,27.47,121.06,NJI,22.9,2.3,216,993.9,25.5,0.4,5.7,29.800,99
2026/06/29 05:00:00,27.47,121.06,NJI,23.1,1.2,218,994.1,25.5,0.4,5.4,29.900,99
2026/06/29 06:00:00,27.47,121.06,NJI,23.8,1.3,227,994.5,25.5,0.0,0.0,29.600,99
2026/06/29 07:00:00,27.47,121.06,NJI,24.2,1.5,164,995.1,25.5,0.4,5.5,29.600,99
2026/06/29 08:00:00,27.47,121.06,NJI,24.8,1.7,197,995.3,25.6,0.4,5.4,29.600,97
2026/06/29 09:00:00,27.47,121.06,NJI,26.9,1.8,213,995.3,25.7,0.4,5.8,29.600,85
2026/06/29 10:00:00,27.47,121.06,NJI,27.9,1.1,205,995.4,26.2,0.4,5.7,29.700,82
2026/06/29 11:00:00,27.47,121.06,NJI,28.3,2.5,206,995.6,27.0,0.4,5.8,29.500,81
2026/06/29 12:00:00,27.47,121.06,NJI,28.9,2.6,178,995.4,27.7,0.3,6.0,29.300,82
2026/06/29 13:00:00,27.47,121.06,NJI,29.2,2.9,188,994.8,27.3,0.4,6.1,29.600,81
2026/06/29 14:00:00,27.47,121.06,NJI,29.9,3.0,165,994.4,27.4,0.4,6.0,29.700,80
2026/06/29 15:00:00,27.47,121.06,NJI,29.5,4.4,160,994.0,27.6,0.3,5.5,29.700,80
2026/06/29 16:00:00,27.47,121.06,NJI,28.0,3.4,162,993.5,27.7,0.4,5.5,29.700,87
2026/06/29 17:00:00,27.47,121.06,NJI,27.8,3.9,174,993.7,27.4,0.4,5.3,29.700,89
2026/06/29 18:00:00,27.47,121.06,NJI,27.1,3.8,166,993.9,27.2,0.4,5.1,29.600,92
2026/06/29 19:00:00,27.47,121.06,NJI,26.3,3.2,169,994.7,27.2,0.4,5.2,29.700,95
2026/06/29 20:00:00,27.47,121.06,NJI,26.3,3.2,185,995.5,26.7,0.3,4.9,29.900,97
2026/06/29 21:00:00,27.47,121.06,NJI,23.4,2.0,10,994.8,26.6,0.3,5.0,29.800,99
2026/06/29 22:00:00,27.47,121.06,NJI,23.5,2.2,0,995.1,26.4,0.3,5.0,29.800,99
2026/06/29 23:00:00,27.47,121.06,NJI,23.3,1.6,354,995.3,26.3,0.3,5.5,29.800,99
2026/06/30 00:00:00,27.47,121.06,NJI,26.0,2.3,214,996.1,26.1,0.3,5.4,29.700,98
2026/06/30 01:00:00,27.47,121.06,NJI,26.1,2.3,210,995.7,26.5,,,29.500,98
2026/06/30 02:00:00,27.47,121.06,NJI,26.1,2.6,213,995.2,26.5,0.3,5.7,29.600,98
2026/06/30 03:00:00,27.47,121.06,NJI,25.9,3.8,214,994.7,26.3,0.3,5.7,29.900,98
2026/06/30 04:00:00,27.47,121.06,NJI,25.6,3.8,215,994.3,26.3,0.3,5.0,29.700,98
2026/06/30 05:00:00,27.47,121.06,NJI,25.5,3.6,215,994.3,26.2,0.4,4.4,29.800,98
2026/06/30 06:00:00,27.47,121.06,NJI,25.7,2.7,215,995.0,26.1,0.4,4.8,29.700,98
2026/06/30 07:00:00,27.47,121.06,NJI,26.5,3.2,211,995.2,26.1,0.4,4.8,29.500,97
2026/06/30 08:00:00,27.47,121.06,NJI,27.1,3.3,205,995.5,26.2,0.4,4.9,29.500,93
2026/06/30 09:00:00,27.47,121.06,NJI,27.9,4.1,193,995.5,26.2,0.5,5.1,29.500,89
2026/06/30 10:00:00,27.47,121.06,NJI,27.8,4.3,198,995.6,26.1,0.4,4.8,29.500,89
2026/06/30 11:00:00,27.47,121.06,NJI,28.6,4.3,202,995.8,26.3,0.5,5.0,29.400,85
2026/06/30 12:00:00,27.47,121.06,NJI,30.1,3.9,212,995.6,26.3,0.5,5.1,29.400,80
2026/06/30 13:00:00,27.47,121.06,NJI,29.3,5.4,202,995.2,26.8,0.5,4.9,29.500,81
2026/06/30 14:00:00,27.47,121.06,NJI,27.8,7.1,193,994.8,27.2,0.5,4.7,29.500,87
2026/06/30 15:00:00,27.47,121.06,NJI,27.4,6.7,188,994.4,27.3,0.6,4.6,29.600,87
2026/06/30 16:00:00,27.47,121.06,NJI,27.3,6.1,195,994.1,27.3,0.5,4.3,29.500,90
2026/06/30 17:00:00,27.47,121.06,NJI,27.1,6.0,187,994.1,27.1,0.5,4.2,29.600,90
2026/06/30 18:00:00,27.47,121.06,NJI,26.9,5.4,192,994.1,27.7,0.6,4.2,28.500,92
2026/06/30 19:00:00,27.47,121.06,NJI,26.3,4.7,191,994.5,28.0,0.5,4.1,28.100,95
2026/06/30 20:00:00,27.47,121.06,NJI,26.3,4.8,198,994.8,27.9,0.5,4.1,28.000,94
2026/06/30 21:00:00,27.47,121.06,NJI,26.1,2.5,194,996.1,27.8,0.5,4.4,28.100,97
2026/06/30 22:00:00,27.47,121.06,NJI,26.1,2.4,204,996.4,27.7,0.5,4.4,28.200,97
2026/06/30 23:00:00,27.47,121.06,NJI,26.2,2.0,210,996.5,27.5,0.5,4.2,28.400,98