2026/06/01 00:00:00,19.56,110.82,QLN,28.9,1.2,158,1009.1,31.1,,,18.740,87
2026/06/01 01:00:00,19.56,110.82,QLN,28.8,1.2,153,1008.9,31.1,,,18.750,88
2026/06/01 02:00:00,19.56,110.82,QLN,28.6,0.5,141,1008.5,30.5,,,18.920,89
2026/06/01 03:00:00,19.56,110.82,QLN,28.6,1.2,134,1008.0,30.3,,,18.890,90
2026/06/01 04:00:00,19.56,110.82,QLN,28.6,1.3,158,1008.1,30.0,,,19.040,89
2026/06/01 05:00:00,19.56,110.82,QLN,28.5,1.4,154,1008.1,30.8,,,19.040,88
2026/06/01 06:00:00,19.56,110.82,QLN,28.2,0.9,149,1008.2,30.6,,,19.100,89
2026/06/01 07:00:00,19.56,110.82,QLN,28.8,1.1,185,1009.0,30.4,,,19.320,87
2026/06/01 08:00:00,19.56,110.82,QLN,29.9,1.7,172,1009.4,30.3,,,19.940,82
2026/06/01 09:00:00,19.56,110.82,QLN,30.9,2.2,144,1009.8,30.5,,,19.870,78
2026/06/01 10:00:00,19.56,110.82,QLN,31.3,2.9,155,1009.9,30.9,,,20.060,75
2026/06/01 11:00:00,19.56,110.82,QLN,31.4,3.4,147,1009.6,31.3,,,20.150,75
2026/06/01 12:00:00,19.56,110.82,QLN,31.4,3.2,160,1009.1,31.8,,,20.310,74
2026/06/01 13:00:00,19.56,110.82,QLN,32.2,2.6,155,1008.4,32.0,,,20.540,68
2026/06/01 14:00:00,19.56,110.82,QLN,32.6,2.2,143,1007.5,31.8,,,20.970,69
2026/06/01 15:00:00,19.56,110.82,QLN,32.5,3.4,134,1006.8,32.1,,,20.870,69
2026/06/01 16:00:00,19.56,110.82,QLN,31.8,3.3,118,1006.4,32.0,,,20.790,71
2026/06/01 17:00:00,19.56,110.82,QLN,31.6,2.8,119,1006.2,32.2,,,20.630,72
2026/06/01 18:00:00,19.56,110.82,QLN,30.2,1.7,99,1006.4,32.0,,,20.500,79
2026/06/01 19:00:00,19.56,110.82,QLN,30.2,1.6,129,1006.8,32.0,,,20.230,75
2026/06/01 20:00:00,19.56,110.82,QLN,29.9,1.8,145,1007.3,32.0,,,19.930,82
2026/06/01 21:00:00,19.56,110.82,QLN,29.2,1.4,136,1008.4,32.0,,,19.640,86
2026/06/01 22:00:00,19.56,110.82,QLN,29.1,1.5,149,1009.0,31.6,,,19.570,85
2026/06/01 23:00:00,19.56,110.82,QLN,29.0,1.6,145,1009.3,31.7,,,19.450,86
2026/06/02 00:00:00,19.56,110.82,QLN,29.4,0.9,154,1008.0,31.3,,,19.680,85
2026/06/02 01:00:00,19.56,110.82,QLN,29.2,0.9,153,1007.7,31.2,,,19.450,85
2026/06/02 02:00:00,19.56,110.82,QLN,29.2,1.2,171,1007.0,31.7,,,19.480,86
2026/06/02 03:00:00,19.56,110.82,QLN,28.9,1.0,163,1006.7,31.0,,,19.680,87
2026/06/02 04:00:00,19.56,110.82,QLN,28.7,0.6,170,1006.6,31.0,,,19.640,86
2026/06/02 05:00:00,19.56,110.82,QLN,28.4,0.5,173,1006.6,31.4,,,19.510,87
2026/06/02 06:00:00,19.56,110.82,QLN,28.5,0.6,204,1006.6,31.5,,,19.850,87
2026/06/02 07:00:00,19.56,110.82,QLN,28.9,0.8,189,1006.9,31.2,,,20.230,86
2026/06/02 08:00:00,19.56,110.82,QLN,30.0,1.8,143,1007.1,31.0,,,20.450,83
2026/06/02 09:00:00,19.56,110.82,QLN,31.1,1.7,132,1007.4,31.1,,,20.360,76
2026/06/02 10:00:00,19.56,110.82,QLN,31.4,2.9,140,1007.4,31.3,,,20.490,73
2026/06/02 11:00:00,19.56,110.82,QLN,31.9,2.6,136,1007.3,31.9,,,20.420,70
2026/06/02 12:00:00,19.56,110.82,QLN,32.3,2.7,144,1006.9,32.5,,,20.630,66
2026/06/02 13:00:00,19.56,110.82,QLN,32.3,2.9,159,1006.5,32.7,,,20.980,72
2026/06/02 14:00:00,19.56,110.82,QLN,31.9,3.8,124,1005.7,32.5,,,21.220,73
2026/06/02 15:00:00,19.56,110.82,QLN,32.1,3.7,135,1005.1,32.5,,,21.130,71
2026/06/02 16:00:00,19.56,110.82,QLN,31.6,4.0,125,1004.8,32.4,,,21.120,75
2026/06/02 17:00:00,19.56,110.82,QLN,31.6,3.3,142,1004.1,32.5,,,20.970,75
2026/06/02 18:00:00,19.56,110.82,QLN,30.9,3.0,139,1004.1,32.5,,,20.890,76
2026/06/02 19:00:00,19.56,110.82,QLN,30.0,3.3,153,1004.6,32.4,,,20.750,82
2026/06/02 20:00:00,19.56,110.82,QLN,29.8,2.2,140,1004.7,32.3,,,20.610,82
2026/06/02 21:00:00,19.56,110.82,QLN,29.7,1.3,153,1007.6,32.4,,,20.400,83
2026/06/02 22:00:00,19.56,110.82,QLN,29.6,1.4,142,1008.2,32.4,,,20.130,83
2026/06/02 23:00:00,19.56,110.82,QLN,29.4,1.1,151,1008.3,32.3,,,19.990,84
2026/06/03 00:00:00,19.56,110.82,QLN,29.5,1.4,187,1005.7,32.2,,,19.960,81
2026/06/03 01:00:00,19.56,110.82,QLN,29.4,1.7,179,1005.2,31.9,,,19.990,80
2026/06/03 02:00:00,19.56,110.82,QLN,29.2,0.8,191,1004.6,31.6,,,19.950,82
2026/06/03 03:00:00,19.56,110.82,QLN,28.9,0.6,208,1004.5,31.5,,,19.940,85
2026/06/03 04:00:00,19.56,110.82,QLN,28.6,0.8,221,1004.0,31.6,,,20.090,87
2026/06/03 05:00:00,19.56,110.82,QLN,28.2,1.2,190,1004.0,31.7,,,20.080,90
2026/06/03 06:00:00,19.56,110.82,QLN,28.2,1.2,179,1004.0,31.5,,,19.840,89
2026/06/03 07:00:00,19.56,110.82,QLN,28.8,0.9,217,1004.5,31.7,,,20.130,87
2026/06/03 08:00:00,19.56,110.82,QLN,30.2,1.4,199,1004.8,31.5,,,20.270,81
2026/06/03 09:00:00,19.56,110.82,QLN,31.2,2.2,143,1005.1,31.6,,,20.330,75
2026/06/03 10:00:00,19.56,110.82,QLN,31.3,2.8,160,1005.4,31.9,,,20.340,76
2026/06/03 11:00:00,19.56,110.82,QLN,31.5,3.1,160,1005.1,32.3,,,20.440,75
2026/06/03 12:00:00,19.56,110.82,QLN,31.7,3.4,153,1005.0,32.6,,,20.590,74
2026/06/03 13:00:00,19.56,110.82,QLN,31.8,2.9,154,1004.4,33.0,,,20.870,74
2026/06/03 14:00:00,19.56,110.82,QLN,32.2,3.3,164,1003.4,33.2,,,21.090,72
2026/06/03 15:00:00,19.56,110.82,QLN,31.6,3.9,162,1002.8,32.4,,,21.450,77
2026/06/03 16:00:00,19.56,110.82,QLN,32.2,2.9,150,1002.0,32.3,,,21.440,69
2026/06/03 17:00:00,19.56,110.82,QLN,31.4,3.2,124,1001.8,32.5,,,21.340,74
2026/06/03 18:00:00,19.56,110.82,QLN,30.9,3.2,143,1001.8,32.8,,,21.210,75
2026/06/03 19:00:00,19.56,110.82,QLN,30.1,2.7,155,1001.8,32.7,,,21.050,77
2026/06/03 20:00:00,19.56,110.82,QLN,29.9,1.4,156,1002.3,32.6,,,20.940,79
2026/06/03 21:00:00,19.56,110.82,QLN,29.7,2.1,146,1005.2,32.7,,,20.740,84
2026/06/03 22:00:00,19.56,110.82,QLN,29.6,1.9,154,1005.5,32.7,,,20.550,84
2026/06/03 23:00:00,19.56,110.82,QLN,29.6,2.0,158,1005.8,32.6,,,20.290,82
2026/06/04 00:00:00,19.56,110.82,QLN,29.7,2.1,178,1004.6,32.5,,,20.130,81
2026/06/04 01:00:00,19.56,110.82,QLN,29.5,2.7,177,1003.9,32.3,,,20.090,82
2026/06/04 02:00:00,19.56,110.82,QLN,29.4,2.4,180,1003.5,31.9,,,20.090,82
2026/06/04 03:00:00,19.56,110.82,QLN,29.3,2.6,175,1002.9,31.6,,,20.040,84
2026/06/04 04:00:00,19.56,110.82,QLN,29.2,2.7,181,1002.6,31.5,,,20.040,86
2026/06/04 05:00:00,19.56,110.82,QLN,29.0,3.0,176,1002.1,31.4,,,20.080,86
2026/06/04 06:00:00,19.56,110.82,QLN,28.9,2.2,184,1002.2,31.1,,,20.140,86
2026/06/04 07:00:00,19.56,110.82,QLN,29.1,1.2,204,1002.9,31.6,,,20.190,86
2026/06/04 08:00:00,19.56,110.82,QLN,30.2,2.2,190,1003.5,31.3,,,20.440,80
2026/06/04 09:00:00,19.56,110.82,QLN,31.8,1.9,183,1003.7,31.4,,,20.600,75
2026/06/04 10:00:00,19.56,110.82,QLN,32.5,2.6,146,1004.0,31.7,,,20.690,75
2026/06/04 11:00:00,19.56,110.82,QLN,32.8,2.6,128,1003.8,32.1,,,20.740,74
2026/06/04 12:00:00,19.56,110.82,QLN,33.0,2.9,140,1003.3,32.5,,,20.990,72
2026/06/04 13:00:00,19.56,110.82,QLN,32.6,3.6,148,1002.4,33.1,,,21.130,76
2026/06/04 14:00:00,19.56,110.82,QLN,32.2,4.6,153,1002.0,33.1,,,21.370,79
2026/06/04 15:00:00,19.56,110.82,QLN,33.0,3.3,153,1001.5,32.5,,,21.760,76
2026/06/04 16:00:00,19.56,110.82,QLN,32.4,2.6,154,1001.4,32.2,,,21.710,77
2026/06/04 17:00:00,19.56,110.82,QLN,32.0,3.2,151,1001.4,32.1,,,21.690,76
2026/06/04 18:00:00,19.56,110.82,QLN,31.5,3.3,146,1001.3,32.3,,,21.660,80
2026/06/04 19:00:00,19.56,110.82,QLN,30.9,2.2,170,1002.5,32.6,,,21.550,82
2026/06/04 20:00:00,19.56,110.82,QLN,30.5,2.4,166,1003.0,32.7,,,21.480,86
2026/06/04 21:00:00,19.56,110.82,QLN,29.8,3.0,153,1003.0,32.5,,,21.370,79
2026/06/04 22:00:00,19.56,110.82,QLN,29.9,3.1,161,1003.8,32.6,,,21.140,79
2026/06/04 23:00:00,19.56,110.82,QLN,29.8,2.7,161,1004.4,32.7,,,20.920,81
2026/06/05 00:00:00,19.56,110.82,QLN,30.0,2.8,170,1004.3,32.7,,,20.750,89
2026/06/05 01:00:00,19.56,110.82,QLN,29.8,3.4,170,1003.9,32.6,,,20.650,91
2026/06/05 02:00:00,19.56,110.82,QLN,29.7,2.6,171,1003.6,32.4,,,20.580,91
2026/06/05 03:00:00,19.56,110.82,QLN,29.5,1.8,185,1003.4,32.0,,,20.560,90
2026/06/05 04:00:00,19.56,110.82,QLN,29.4,1.9,177,1003.3,31.9,,,20.590,91
2026/06/05 05:00:00,19.56,110.82,QLN,29.2,1.9,181,1003.5,31.6,,,20.540,92
2026/06/05 06:00:00,19.56,110.82,QLN,29.1,1.3,188,1003.7,31.5,,,20.590,92
2026/06/05 07:00:00,19.56,110.82,QLN,29.0,1.3,191,1003.8,31.6,,,20.620,90
2026/06/05 08:00:00,19.56,110.82,QLN,30.8,1.3,201,1004.5,32.0,,,20.710,79
2026/06/05 09:00:00,19.56,110.82,QLN,32.6,1.9,234,1004.9,31.9,,,20.720,68
2026/06/05 10:00:00,19.56,110.82,QLN,34.2,1.8,261,1005.0,31.7,,,21.160,60
2026/06/05 11:00:00,19.56,110.82,QLN,34.1,2.9,166,1004.8,32.0,,,21.170,70
2026/06/05 12:00:00,19.56,110.82,QLN,33.4,3.1,149,1004.3,33.3,,,21.180,66
2026/06/05 13:00:00,19.56,110.82,QLN,33.2,3.5,151,1003.8,33.3,,,21.210,67
2026/06/05 14:00:00,19.56,110.82,QLN,33.3,3.7,145,1003.1,33.2,,,21.470,70
2026/06/05 15:00:00,19.56,110.82,QLN,33.2,3.3,168,1002.2,33.0,,,21.730,72
2026/06/05 16:00:00,19.56,110.82,QLN,32.2,2.5,156,1002.1,32.3,,,22.040,80
2026/06/05 17:00:00,19.56,110.82,QLN,30.9,2.6,157,1002.9,31.7,,,22.050,85
2026/06/05 18:00:00,19.56,110.82,QLN,26.7,1.5,244,1003.4,31.3,,,22.000,92
2026/06/05 19:00:00,19.56,110.82,QLN,27.1,0.6,332,1004.2,32.0,,,22.030,95
2026/06/05 20:00:00,19.56,110.82,QLN,27.0,0.8,304,1004.2,32.3,,,21.840,94
2026/06/05 21:00:00,19.56,110.82,QLN,30.4,2.9,160,1004.0,32.2,,,21.770,89
2026/06/05 22:00:00,19.56,110.82,QLN,30.2,2.8,169,1004.5,32.3,,,21.640,89
2026/06/05 23:00:00,19.56,110.82,QLN,30.1,2.7,168,1004.9,32.3,,,21.400,90
2026/06/06 00:00:00,19.56,110.82,QLN,27.2,1.0,181,1005.2,32.5,,,21.200,91
2026/06/06 01:00:00,19.56,110.82,QLN,27.1,0.1,181,1004.7,32.6,,,21.050,91
2026/06/06 02:00:00,19.56,110.82,QLN,27.1,1.1,185,1004.6,32.4,,,20.990,88
2026/06/06 03:00:00,19.56,110.82,QLN,27.3,1.3,181,1004.7,32.3,,,20.970,90
2026/06/06 04:00:00,19.56,110.82,QLN,27.5,0.7,204,1004.5,32.0,,,20.960,90
2026/06/06 05:00:00,19.56,110.82,QLN,27.5,1.3,189,1004.7,32.1,,,20.960,89
2026/06/06 06:00:00,19.56,110.82,QLN,27.8,1.3,199,1005.1,31.9,,,20.950,88
2026/06/06 07:00:00,19.56,110.82,QLN,28.1,1.1,192,1005.7,31.8,,,20.970,88
2026/06/06 08:00:00,19.56,110.82,QLN,30.1,1.9,177,1005.7,31.8,,,21.010,84
2026/06/06 09:00:00,19.56,110.82,QLN,31.3,3.3,177,1006.2,31.8,,,20.970,81
2026/06/06 10:00:00,19.56,110.82,QLN,32.2,3.2,161,1006.0,31.9,,,20.970,78
2026/06/06 11:00:00,19.56,110.82,QLN,32.0,3.9,165,1005.8,32.4,,,20.950,80
2026/06/06 12:00:00,19.56,110.82,QLN,32.0,4.2,169,1005.7,32.8,,,21.090,82
2026/06/06 13:00:00,19.56,110.82,QLN,32.2,3.5,168,1005.0,32.9,,,21.470,82
2026/06/06 14:00:00,19.56,110.82,QLN,32.4,3.5,169,1004.2,33.2,,,21.560,82
2026/06/06 15:00:00,19.56,110.82,QLN,30.8,2.3,198,1002.9,32.5,,,21.850,86
2026/06/06 16:00:00,19.56,110.82,QLN,30.3,4.3,173,1003.9,31.6,,,22.090,86
2026/06/06 17:00:00,19.56,110.82,QLN,29.4,1.6,26,1004.2,29.9,,,22.710,83
2026/06/06 18:00:00,19.56,110.82,QLN,27.9,2.0,185,1005.0,30.5,,,22.800,89
2026/06/06 19:00:00,19.56,110.82,QLN,27.0,0.9,209,1005.6,31.2,,,22.800,93
2026/06/06 20:00:00,19.56,110.82,QLN,27.0,0.3,89,1005.7,31.7,,,22.650,92
2026/06/06 21:00:00,19.56,110.82,QLN,27.2,1.5,305,1004.8,32.0,,,22.450,94
2026/06/06 22:00:00,19.56,110.82,QLN,27.6,0.4,196,1005.3,32.2,,,22.190,94
2026/06/06 23:00:00,19.56,110.82,QLN,27.5,1.3,231,1005.6,32.3,,,21.950,93
2026/06/07 00:00:00,19.56,110.82,QLN,27.5,0.5,147,1006.5,32.3,,,21.750,95
2026/06/07 01:00:00,19.56,110.82,QLN,27.8,0.7,145,1005.6,32.1,,,21.530,95
2026/06/07 02:00:00,19.56,110.82,QLN,27.6,1.2,163,1005.5,32.0,,,21.450,93
2026/06/07 03:00:00,19.56,110.82,QLN,27.8,1.3,175,1005.1,31.9,,,21.400,92
2026/06/07 04:00:00,19.56,110.82,QLN,28.3,3.0,177,1004.8,31.5,,,21.480,89
2026/06/07 05:00:00,19.56,110.82,QLN,28.7,2.9,175,1004.8,31.4,,,21.420,90
2026/06/07 06:00:00,19.56,110.82,QLN,28.7,2.4,186,1004.8,31.2,,,21.440,90
2026/06/07 07:00:00,19.56,110.82,QLN,29.1,2.1,183,1005.0,31.0,,,21.560,90
2026/06/07 08:00:00,19.56,110.82,QLN,29.9,2.5,171,1005.6,31.0,,,21.450,88
2026/06/07 09:00:00,19.56,110.82,QLN,30.7,2.8,181,1005.7,31.0,,,21.420,85
2026/06/07 10:00:00,19.56,110.82,QLN,31.6,2.9,173,1005.8,31.1,,,21.520,84
2026/06/07 11:00:00,19.56,110.82,QLN,32.3,2.8,174,1005.3,31.7,,,21.450,82
2026/06/07 12:00:00,19.56,110.82,QLN,32.2,3.1,179,1004.4,32.0,,,21.870,82
2026/06/07 13:00:00,19.56,110.82,QLN,32.3,3.7,163,1003.9,32.4,,,22.090,82
2026/06/07 14:00:00,19.56,110.82,QLN,32.2,4.3,166,1003.3,32.7,,,22.250,83
2026/06/07 15:00:00,19.56,110.82,QLN,31.4,3.9,155,1002.7,32.7,,,22.420,86
2026/06/07 16:00:00,19.56,110.82,QLN,32.3,4.7,172,1001.8,32.5,,,22.420,80
2026/06/07 17:00:00,19.56,110.82,QLN,30.8,2.8,169,1001.8,31.9,,,22.690,83
2026/06/07 18:00:00,19.56,110.82,QLN,30.9,0.9,211,1002.1,30.8,,,23.100,81
2026/06/07 19:00:00,19.56,110.82,QLN,31.2,1.2,181,1002.2,31.1,,,23.110,76
2026/06/07 20:00:00,19.56,110.82,QLN,31.0,0.6,237,1002.8,31.4,,,23.200,77
2026/06/07 21:00:00,19.56,110.82,QLN,27.1,0.8,149,1005.9,31.7,,,22.960,94
2026/06/07 22:00:00,19.56,110.82,QLN,27.2,0.0,118,1006.2,32.1,,,22.750,94
2026/06/07 23:00:00,19.56,110.82,QLN,27.3,0.1,113,1006.5,32.2,,,22.500,94
2026/06/08 00:00:00,19.56,110.82,QLN,29.5,2.2,191,1004.1,32.1,,,22.200,81
2026/06/08 01:00:00,19.56,110.82,QLN,29.6,2.8,188,1003.9,32.0,,,21.960,82
2026/06/08 02:00:00,19.56,110.82,QLN,29.4,3.2,183,1003.5,31.8,,,21.840,87
2026/06/08 03:00:00,19.56,110.82,QLN,29.2,3.1,181,1002.9,31.6,,,21.750,89
2026/06/08 04:00:00,19.56,110.82,QLN,29.1,2.7,182,1002.3,31.5,,,21.740,90
2026/06/08 05:00:00,19.56,110.82,QLN,29.0,2.6,179,1002.3,31.3,,,21.740,91
2026/06/08 06:00:00,19.56,110.82,QLN,28.8,2.2,180,1002.1,31.1,,,21.870,90
2026/06/08 07:00:00,19.56,110.82,QLN,29.2,3.0,175,1002.5,31.0,,,22.230,90
2026/06/08 08:00:00,19.56,110.82,QLN,29.6,2.9,167,1002.8,30.8,,,22.070,89
2026/06/08 09:00:00,19.56,110.82,QLN,30.9,3.6,165,1003.0,30.8,,,22.170,86
2026/06/08 10:00:00,19.56,110.82,QLN,30.9,4.1,165,1003.3,31.3,,,22.250,86
2026/06/08 11:00:00,19.56,110.82,QLN,30.9,4.1,166,1003.0,31.8,,,22.350,86
2026/06/08 12:00:00,19.56,110.82,QLN,31.4,3.9,169,1002.3,32.2,,,22.420,84
2026/06/08 13:00:00,19.56,110.82,QLN,32.0,3.9,160,1001.4,32.6,,,22.570,79
2026/06/08 14:00:00,19.56,110.82,QLN,32.2,4.5,165,1000.3,32.8,,,22.590,74
2026/06/08 15:00:00,19.56,110.82,QLN,32.4,4.1,164,999.6,32.7,,,22.710,72
2026/06/08 16:00:00,19.56,110.82,QLN,31.0,2.4,173,998.9,32.2,,,22.920,76
2026/06/08 17:00:00,19.56,110.82,QLN,31.6,2.1,181,999.3,31.6,,,23.050,74
2026/06/08 18:00:00,19.56,110.82,QLN,31.5,1.1,200,1000.1,31.0,,,23.310,74
2026/06/08 19:00:00,19.56,110.82,QLN,31.0,0.6,166,1000.7,31.2,,,23.210,77
2026/06/08 20:00:00,19.56,110.82,QLN,31.2,0.8,194,1001.6,31.5,,,23.180,76
2026/06/08 21:00:00,19.56,110.82,QLN,30.4,0.5,307,1003.8,31.7,,,22.990,82
2026/06/08 22:00:00,19.56,110.82,QLN,29.8,0.8,155,1004.0,31.8,,,22.870,85
2026/06/08 23:00:00,19.56,110.82,QLN,29.8,0.3,184,1004.5,31.9,,,22.730,86
2026/06/09 00:00:00,19.56,110.82,QLN,29.7,1.4,155,1002.3,31.9,,,22.500,84
2026/06/09 01:00:00,19.56,110.82,QLN,29.7,2.1,167,1001.9,31.8,,,22.210,78
2026/06/09 02:00:00,19.56,110.82,QLN,29.4,2.1,192,1001.5,31.6,,,22.120,78
2026/06/09 03:00:00,19.56,110.82,QLN,29.7,2.3,189,1001.2,31.3,,,21.850,76
2026/06/09 04:00:00,19.56,110.82,QLN,29.3,0.6,309,1001.7,31.6,,,21.750,80
2026/06/09 05:00:00,19.56,110.82,QLN,28.2,0.3,215,1001.7,31.5,,,22.000,84
2026/06/09 06:00:00,19.56,110.82,QLN,28.4,0.4,289,1001.4,31.4,,,22.040,87
2026/06/09 07:00:00,19.56,110.82,QLN,28.5,0.6,311,1002.4,31.5,,,22.090,89
2026/06/09 08:00:00,19.56,110.82,QLN,29.1,0.8,332,1003.0,31.4,,,22.390,88
2026/06/09 09:00:00,19.56,110.82,QLN,28.0,2.6,238,1004.1,31.3,,,22.620,87
2026/06/09 10:00:00,19.56,110.82,QLN,25.5,0.9,262,1004.1,30.9,,,22.670,93
2026/06/09 11:00:00,19.56,110.82,QLN,25.9,1.3,283,1004.1,31.0,,,22.570,92
2026/06/09 12:00:00,19.56,110.82,QLN,26.5,1.1,277,1003.5,30.9,,,22.570,92
2026/06/09 13:00:00,19.56,110.82,QLN,27.4,2.7,274,1003.4,30.9,,,22.570,91
2026/06/09 14:00:00,19.56,110.82,QLN,28.9,2.5,297,1003.3,31.1,,,22.540,87
2026/06/09 15:00:00,19.56,110.82,QLN,28.2,1.0,332,1003.4,31.0,,,22.600,86
2026/06/09 16:00:00,19.56,110.82,QLN,27.5,1.2,317,1003.6,31.0,,,22.480,87
2026/06/09 17:00:00,19.56,110.82,QLN,27.7,2.0,259,1004.0,30.9,,,22.590,84
2026/06/09 18:00:00,19.56,110.82,QLN,27.5,1.9,286,1004.0,30.9,,,22.680,82
2026/06/09 19:00:00,19.56,110.82,QLN,27.0,1.8,271,1004.6,30.7,,,22.720,84
2026/06/09 20:00:00,19.56,110.82,QLN,26.6,1.6,274,1005.1,30.6,,,22.690,86
2026/06/09 21:00:00,19.56,110.82,QLN,31.3,0.7,232,1002.2,30.6,,,22.640,76
2026/06/09 22:00:00,19.56,110.82,QLN,30.9,0.1,173,1002.6,30.6,,,22.530,80
2026/06/09 23:00:00,19.56,110.82,QLN,30.3,0.7,153,1002.8,30.6,,,22.310,83
2026/06/10 00:00:00,19.56,110.82,QLN,25.9,1.0,247,1007.1,30.6,,,22.260,88
2026/06/10 01:00:00,19.56,110.82,QLN,25.8,1.3,246,1006.8,30.5,,,22.180,90
2026/06/10 02:00:00,19.56,110.82,QLN,25.7,1.5,260,1006.2,30.4,,,22.120,89
2026/06/10 03:00:00,19.56,110.82,QLN,25.4,1.0,257,1005.9,30.1,,,22.150,89
2026/06/10 04:00:00,19.56,110.82,QLN,25.6,1.0,264,1005.7,30.3,,,22.150,87
2026/06/10 05:00:00,19.56,110.82,QLN,25.5,1.1,243,1006.1,30.3,,,22.410,88
2026/06/10 06:00:00,19.56,110.82,QLN,25.4,1.1,241,1006.8,30.0,,,22.770,89
2026/06/10 07:00:00,19.56,110.82,QLN,25.6,0.9,269,1007.8,29.6,,,23.730,88
2026/06/10 08:00:00,19.56,110.82,QLN,25.8,1.1,309,1008.5,29.0,,,23.560,88
2026/06/10 09:00:00,19.56,110.82,QLN,26.6,0.6,279,1008.9,29.0,,,23.830,86
2026/06/10 10:00:00,19.56,110.82,QLN,27.7,1.2,292,1009.1,28.7,,,23.900,79
2026/06/10 11:00:00,19.56,110.82,QLN,28.4,1.4,268,1009.2,28.8,,,23.710,76
2026/06/10 12:00:00,19.56,110.82,QLN,28.3,1.0,220,1009.0,29.2,,,23.570,76
2026/06/10 13:00:00,19.56,110.82,QLN,29.4,1.1,294,1008.5,29.7,,,23.510,72
2026/06/10 14:00:00,19.56,110.82,QLN,27.3,1.2,152,1008.2,29.6,,,23.540,85
2026/06/10 15:00:00,19.56,110.82,QLN,27.5,1.5,137,1007.6,29.7,,,23.400,86
2026/06/10 16:00:00,19.56,110.82,QLN,27.6,1.2,143,1006.9,29.8,,,23.100,83
2026/06/10 17:00:00,19.56,110.82,QLN,27.1,1.8,165,1007.0,30.0,,,23.060,83
2026/06/10 18:00:00,19.56,110.82,QLN,27.0,1.0,113,1007.7,29.8,,,23.130,86
2026/06/10 19:00:00,19.56,110.82,QLN,27.0,0.8,134,1008.3,29.5,,,23.310,87
2026/06/10 20:00:00,19.56,110.82,QLN,26.8,0.5,46,1008.7,29.3,,,23.510,86
2026/06/10 21:00:00,19.56,110.82,QLN,26.5,1.2,293,1006.0,29.2,,,23.810,86
2026/06/10 22:00:00,19.56,110.82,QLN,26.3,1.3,256,1006.6,28.6,,,24.160,87
2026/06/10 23:00:00,19.56,110.82,QLN,26.1,1.7,254,1007.0,28.5,,,24.030,89
2026/06/11 00:00:00,19.56,110.82,QLN,26.6,0.6,64,1010.9,29.1,,,23.920,92
2026/06/11 01:00:00,19.56,110.82,QLN,26.6,0.0,173,1010.2,29.2,,,23.930,91
2026/06/11 02:00:00,19.56,110.82,QLN,26.6,0.4,276,1009.9,29.3,,,23.960,91
2026/06/11 03:00:00,19.56,110.82,QLN,26.5,0.7,228,1009.7,29.3,,,23.910,92
2026/06/11 04:00:00,19.56,110.82,QLN,26.4,0.2,217,1009.4,29.1,,,24.190,92
2026/06/11 05:00:00,19.56,110.82,QLN,26.1,0.5,214,1009.7,28.6,,,24.800,92
2026/06/11 06:00:00,19.56,110.82,QLN,25.9,0.8,225,1010.0,28.4,,,24.930,92
2026/06/11 07:00:00,19.56,110.82,QLN,25.9,0.6,194,1010.4,27.7,,,25.880,91
2026/06/11 08:00:00,19.56,110.82,QLN,27.4,0.4,151,1011.1,27.7,,,25.820,87
2026/06/11 09:00:00,19.56,110.82,QLN,28.4,0.0,41,1011.6,27.7,,,25.940,84
2026/06/11 10:00:00,19.56,110.82,QLN,30.8,0.9,37,1012.0,28.3,,,25.520,74
2026/06/11 11:00:00,19.56,110.82,QLN,30.3,1.7,166,1012.1,28.9,,,25.010,78
2026/06/11 12:00:00,19.56,110.82,QLN,30.6,1.0,93,1011.7,29.6,,,25.010,74
2026/06/11 13:00:00,19.56,110.82,QLN,30.4,2.1,116,1011.1,29.8,,,25.110,75
2026/06/11 14:00:00,19.56,110.82,QLN,30.6,2.1,129,1010.7,30.0,,,25.090,66
2026/06/11 15:00:00,19.56,110.82,QLN,31.1,1.7,83,1010.8,30.5,,,24.030,70
2026/06/11 16:00:00,19.56,110.82,QLN,28.9,2.8,117,1010.8,31.0,,,24.070,81
2026/06/11 17:00:00,19.56,110.82,QLN,29.2,1.4,85,1010.1,30.8,,,24.250,80
2026/06/11 18:00:00,19.56,110.82,QLN,28.6,1.2,78,1010.4,29.9,,,24.670,84
2026/06/11 19:00:00,19.56,110.82,QLN,28.4,0.8,78,1010.5,29.7,,,24.820,85
2026/06/11 20:00:00,19.56,110.82,QLN,28.0,1.3,71,1010.9,29.7,,,24.610,87
2026/06/11 21:00:00,19.56,110.82,QLN,26.8,0.5,41,1009.4,29.5,,,24.690,86
2026/06/11 22:00:00,19.56,110.82,QLN,26.8,0.5,58,1010.2,29.2,,,24.850,88
2026/06/11 23:00:00,19.56,110.82,QLN,26.7,0.7,360,1010.8,28.6,,,25.580,90
2026/06/12 00:00:00,19.56,110.82,QLN,27.6,0.2,136,1013.1,28.8,,,25.340,91
2026/06/12 01:00:00,19.56,110.82,QLN,27.4,0.8,164,1012.5,28.9,,,25.100,92
2026/06/12 02:00:00,19.56,110.82,QLN,27.1,0.4,152,1012.0,29.1,,,24.970,90
2026/06/12 03:00:00,19.56,110.82,QLN,26.9,0.6,138,1011.4,28.9,,,24.870,91
2026/06/12 04:00:00,19.56,110.82,QLN,26.8,0.1,147,1011.5,29.0,,,24.740,91
2026/06/12 05:00:00,19.56,110.82,QLN,26.7,0.2,234,1011.6,28.6,,,25.790,92
2026/06/12 06:00:00,19.56,110.82,QLN,26.5,0.1,143,1011.5,28.3,,,25.810,93
2026/06/12 07:00:00,19.56,110.82,QLN,27.0,0.1,231,1012.0,28.0,,,26.710,92
2026/06/12 08:00:00,19.56,110.82,QLN,28.1,0.4,213,1012.3,27.9,,,27.040,88
2026/06/12 09:00:00,19.56,110.82,QLN,29.5,1.3,149,1012.4,27.8,,,27.470,84
2026/06/12 10:00:00,19.56,110.82,QLN,29.4,2.6,156,1012.8,28.5,,,26.830,85
2026/06/12 11:00:00,19.56,110.82,QLN,29.7,2.7,148,1012.8,29.0,,,26.400,84
2026/06/12 12:00:00,19.56,110.82,QLN,30.6,3.1,153,1012.4,29.4,,,25.980,78
2026/06/12 13:00:00,19.56,110.82,QLN,30.1,3.5,151,1011.7,30.1,,,25.550,80
2026/06/12 14:00:00,19.56,110.82,QLN,30.2,3.6,161,1010.9,30.1,,,24.830,81
2026/06/12 15:00:00,19.56,110.82,QLN,30.6,4.2,149,1010.0,30.6,,,24.240,81
2026/06/12 16:00:00,19.56,110.82,QLN,29.9,3.3,152,1009.3,31.1,,,24.270,84
2026/06/12 17:00:00,19.56,110.82,QLN,,3.2,166,1008.8,30.3,,,23.950,82
2026/06/12 18:00:00,19.56,110.82,QLN,,2.6,168,1008.6,30.2,,,24.020,85
2026/06/12 19:00:00,19.56,110.82,QLN,,1.9,166,1009.0,30.0,,,24.170,83
2026/06/12 20:00:00,19.56,110.82,QLN,,2.2,170,1009.3,29.7,,,24.480,83
2026/06/12 21:00:00,19.56,110.82,QLN,27.7,0.7,99,1011.7,29.5,,,24.670,90
2026/06/12 22:00:00,19.56,110.82,QLN,27.8,1.6,161,1012.4,29.3,,,24.770,91
2026/06/12 23:00:00,19.56,110.82,QLN,27.5,0.4,156,1013.1,29.0,,,25.030,91
2026/06/13 00:00:00,19.56,110.82,QLN,28.6,3.2,167,1011.0,28.9,,,25.030,91
2026/06/13 01:00:00,19.56,110.82,QLN,28.5,2.2,168,1010.2,28.8,,,25.440,91
2026/06/13 02:00:00,19.56,110.82,QLN,28.2,2.9,181,1009.6,28.6,,,25.400,91
2026/06/13 03:00:00,19.56,110.82,QLN,28.1,1.9,179,1009.3,28.6,,,25.840,90
2026/06/13 04:00:00,19.56,110.82,QLN,28.0,2.4,170,1009.1,28.5,,,25.980,90
2026/06/13 05:00:00,19.56,110.82,QLN,28.0,1.9,174,1008.9,28.3,,,26.300,92
2026/06/13 06:00:00,19.56,110.82,QLN,27.9,2.2,180,1008.9,28.2,,,26.490,92
2026/06/13 07:00:00,19.56,110.82,QLN,28.1,2.3,183,1009.3,28.4,,,26.940,92
2026/06/13 08:00:00,19.56,110.82,QLN,29.3,3.3,176,1009.5,28.4,,,26.850,88
2026/06/13 09:00:00,19.56,110.82,QLN,30.1,2.6,185,1009.9,28.6,,,26.920,84
2026/06/13 10:00:00,19.56,110.82,QLN,30.8,3.4,163,1009.9,29.0,,,27.100,82
2026/06/13 11:00:00,19.56,110.82,QLN,31.5,4.2,169,1009.9,29.8,,,27.420,80
2026/06/13 12:00:00,19.56,110.82,QLN,31.3,4.6,169,1008.9,29.7,,,27.440,82
2026/06/13 13:00:00,19.56,110.82,QLN,31.2,4.3,177,1008.2,30.5,,,27.260,82
2026/06/13 14:00:00,19.56,110.82,QLN,31.2,4.2,173,1007.4,30.3,,,25.950,82
2026/06/13 15:00:00,19.56,110.82,QLN,30.9,4.6,163,1006.6,30.5,,,25.430,83
2026/06/13 16:00:00,19.56,110.82,QLN,30.9,4.4,168,1005.6,30.7,,,25.140,84
2026/06/13 17:00:00,19.56,110.82,QLN,30.3,3.4,165,1005.1,30.6,,,24.290,86
2026/06/13 18:00:00,19.56,110.82,QLN,29.8,4.5,169,1005.0,30.6,,,23.920,88
2026/06/13 19:00:00,19.56,110.82,QLN,29.4,3.9,172,1004.9,30.4,,,23.880,89
2026/06/13 20:00:00,19.56,110.82,QLN,29.2,2.6,172,1005.3,30.3,,,24.040,90
2026/06/13 21:00:00,19.56,110.82,QLN,29.2,2.0,171,1010.3,30.1,,,24.220,86
2026/06/13 22:00:00,19.56,110.82,QLN,28.9,2.4,175,1010.9,29.9,,,24.380,90
2026/06/13 23:00:00,19.56,110.82,QLN,28.8,2.6,171,1011.3,29.7,,,24.930,90
2026/06/14 00:00:00,19.56,110.82,QLN,28.7,4.0,189,1006.5,29.6,,,25.380,89
2026/06/14 01:00:00,19.56,110.82,QLN,28.6,3.0,179,1006.0,29.4,,,25.550,91
2026/06/14 02:00:00,19.56,110.82,QLN,28.5,3.4,180,1005.0,29.3,,,25.830,90
2026/06/14 03:00:00,19.56,110.82,QLN,28.4,2.1,181,1004.6,29.3,,,25.950,90
2026/06/14 04:00:00,19.56,110.82,QLN,28.5,2.4,183,1004.8,29.1,,,26.450,87
2026/06/14 05:00:00,19.56,110.82,QLN,28.6,2.6,182,1005.4,29.1,,,26.450,88
2026/06/14 06:00:00,19.56,110.82,QLN,28.4,2.8,175,1005.5,29.0,,,26.720,89
2026/06/14 07:00:00,19.56,110.82,QLN,28.7,2.7,178,1005.8,29.0,,,27.020,88
2026/06/14 08:00:00,19.56,110.82,QLN,29.2,3.3,172,1006.1,29.2,,,27.430,88
2026/06/14 09:00:00,19.56,110.82,QLN,29.7,3.2,182,1006.3,29.3,,,26.800,88
2026/06/14 10:00:00,19.56,110.82,QLN,30.4,3.1,178,1006.5,29.5,,,26.780,86
2026/06/14 11:00:00,19.56,110.82,QLN,31.3,4.2,167,1006.3,29.9,,,27.300,82
2026/06/14 12:00:00,19.56,110.82,QLN,30.9,4.2,171,1005.9,30.1,,,27.880,84
2026/06/14 13:00:00,19.56,110.82,QLN,30.9,4.9,166,1005.2,30.1,,,28.210,84
2026/06/14 14:00:00,19.56,110.82,QLN,31.2,5.8,170,1004.5,30.5,,,26.990,81
2026/06/14 15:00:00,19.56,110.82,QLN,31.4,4.9,168,1004.1,31.1,,,25.200,81
2026/06/14 16:00:00,19.56,110.82,QLN,30.9,5.0,165,1003.3,31.2,,,25.040,83
2026/06/14 17:00:00,19.56,110.82,QLN,29.7,5.4,170,1003.4,30.6,,,25.160,89
2026/06/14 18:00:00,19.56,110.82,QLN,29.3,4.5,174,1003.6,30.1,,,25.150,90
2026/06/14 19:00:00,19.56,110.82,QLN,29.0,2.9,174,1003.7,30.6,,,24.620,92
2026/06/14 20:00:00,19.56,110.82,QLN,29.0,3.7,184,1004.2,30.7,,,23.300,91
2026/06/14 21:00:00,19.56,110.82,QLN,29.1,2.9,183,1005.8,30.6,,,22.920,90
2026/06/14 22:00:00,19.56,110.82,QLN,29.0,2.5,180,1006.5,30.5,,,23.040,89
2026/06/14 23:00:00,19.56,110.82,QLN,28.9,3.4,184,1007.0,30.3,,,23.460,90
2026/06/15 00:00:00,19.56,110.82,QLN,28.6,3.5,173,1005.7,30.2,,,23.480,93
2026/06/15 01:00:00,19.56,110.82,QLN,28.6,3.2,191,1004.9,30.0,,,23.790,93
2026/06/15 02:00:00,19.56,110.82,QLN,28.5,2.7,184,1004.3,29.9,,,24.150,93
2026/06/15 03:00:00,19.56,110.82,QLN,28.4,2.7,184,1004.2,29.9,,,24.750,92
2026/06/15 04:00:00,19.56,110.82,QLN,28.4,2.6,181,1003.8,29.7,,,25.240,91
2026/06/15 05:00:00,19.56,110.82,QLN,28.5,2.3,185,1003.8,29.7,,,25.720,89
2026/06/15 06:00:00,19.56,110.82,QLN,28.4,2.6,180,1003.9,29.8,,,26.340,88
2026/06/15 07:00:00,19.56,110.82,QLN,28.5,2.5,173,1004.8,29.4,,,26.640,89
2026/06/15 08:00:00,19.56,110.82,QLN,29.0,2.9,174,1005.3,29.7,,,26.590,91
2026/06/15 09:00:00,19.56,110.82,QLN,29.3,4.2,166,1005.6,29.9,,,26.930,91
2026/06/15 10:00:00,19.56,110.82,QLN,30.1,3.7,172,1006.0,30.0,,,26.210,89
2026/06/15 11:00:00,19.56,110.82,QLN,31.1,4.0,166,1006.0,30.3,,,26.480,86
2026/06/15 12:00:00,19.56,110.82,QLN,30.4,4.5,161,1005.4,30.4,,,26.340,88
2026/06/15 13:00:00,19.56,110.82,QLN,30.5,4.2,180,1004.9,29.5,,,26.870,86
2026/06/15 14:00:00,19.56,110.82,QLN,30.4,3.6,177,1005.0,29.7,,,26.600,88
2026/06/15 15:00:00,19.56,110.82,QLN,30.3,2.9,174,1004.7,30.6,,,25.970,88
2026/06/15 16:00:00,19.56,110.82,QLN,30.2,2.9,165,1004.1,30.8,,,25.080,89
2026/06/15 17:00:00,19.56,110.82,QLN,29.9,2.9,182,1003.9,30.5,,,24.800,84
2026/06/15 18:00:00,19.56,110.82,QLN,27.5,2.5,181,1004.1,27.4,,,0.910,84
2026/06/15 19:00:00,19.56,110.82,QLN,27.1,1.6,228,1004.8,27.2,,,0.900,86
2026/06/15 20:00:00,19.56,110.82,QLN,27.1,0.6,180,1005.0,27.7,,,1.550,89
2026/06/15 21:00:00,19.56,110.82,QLN,28.9,2.9,194,1004.9,30.2,,,16.540,92
2026/06/15 22:00:00,19.56,110.82,QLN,28.8,3.1,175,1005.3,30.4,,,16.670,92
2026/06/15 23:00:00,19.56,110.82,QLN,28.7,3.3,170,1005.8,30.6,,,16.670,92
2026/06/16 00:00:00,19.56,110.82,QLN,27.4,0.7,159,1007.0,30.3,,,16.790,93
2026/06/16 01:00:00,19.56,110.82,QLN,27.3,1.2,161,1006.3,30.6,,,16.660,92
2026/06/16 02:00:00,19.56,110.82,QLN,27.7,1.7,185,1006.0,30.0,,,16.840,90
2026/06/16 03:00:00,19.56,110.82,QLN,27.6,1.6,187,1005.8,30.3,,,16.840,91
2026/06/16 04:00:00,19.56,110.82,QLN,28.0,2.4,185,1005.2,29.9,,,16.950,93
2026/06/16 05:00:00,19.56,110.82,QLN,28.3,2.0,181,1005.1,29.6,,,17.130,93
2026/06/16 06:00:00,19.56,110.82,QLN,28.4,2.2,187,1005.2,29.6,,,17.220,90
2026/06/16 07:00:00,19.56,110.82,QLN,28.7,2.4,182,1005.9,29.3,,,17.450,85
2026/06/16 08:00:00,19.56,110.82,QLN,28.9,2.4,170,1006.1,28.9,,,17.710,85
2026/06/16 09:00:00,19.56,110.82,QLN,29.2,2.7,167,1006.4,28.8,,,18.060,87
2026/06/16 10:00:00,19.56,110.82,QLN,30.5,3.6,163,1006.5,29.0,,,18.080,84
2026/06/16 11:00:00,19.56,110.82,QLN,30.1,2.8,165,1006.8,29.0,,,18.200,86
2026/06/16 12:00:00,19.56,110.82,QLN,30.3,3.4,169,1007.2,28.8,,,18.290,86
2026/06/16 13:00:00,19.56,110.82,QLN,29.5,3.5,167,1006.7,28.3,,,18.570,90
2026/06/16 14:00:00,19.56,110.82,QLN,30.5,3.2,171,1006.0,27.7,,,18.640,88
2026/06/16 15:00:00,19.56,110.82,QLN,30.4,4.6,176,1005.5,28.3,,,18.580,87
2026/06/16 16:00:00,19.56,110.82,QLN,28.7,2.3,287,1006.2,29.4,,,18.570,80
2026/06/16 17:00:00,19.56,110.82,QLN,25.7,1.2,312,1005.8,29.4,,,18.530,94
2026/06/16 18:00:00,19.56,110.82,QLN,25.7,1.2,174,1006.0,27.8,,,1.050,96
2026/06/16 19:00:00,19.56,110.82,QLN,25.5,1.2,146,1006.5,26.8,,,0.910,95
2026/06/16 20:00:00,19.56,110.82,QLN,25.4,0.5,79,1007.0,26.5,,,0.910,95
2026/06/16 21:00:00,19.56,110.82,QLN,27.2,0.8,242,1005.9,28.7,,,15.630,91
2026/06/16 22:00:00,19.56,110.82,QLN,27.1,0.2,236,1006.8,29.6,,,15.730,93
2026/06/16 23:00:00,19.56,110.82,QLN,27.3,0.6,141,1007.1,29.6,,,15.860,93
2026/06/17 00:00:00,19.56,110.82,QLN,25.8,0.3,159,1008.2,29.8,,,15.890,94
2026/06/17 01:00:00,19.56,110.82,QLN,25.9,0.8,166,1007.7,30.0,,,16.100,94
2026/06/17 02:00:00,19.56,110.82,QLN,25.9,1.1,158,1007.1,29.5,,,16.490,94
2026/06/17 03:00:00,19.56,110.82,QLN,26.0,1.5,166,1006.5,29.1,,,16.590,94
2026/06/17 04:00:00,19.56,110.82,QLN,26.1,0.9,177,1006.2,29.3,,,16.850,94
2026/06/17 05:00:00,19.56,110.82,QLN,26.2,0.5,178,1006.2,29.1,,,16.840,94
2026/06/17 06:00:00,19.56,110.82,QLN,26.8,1.5,180,1006.6,29.1,,,17.230,94
2026/06/17 07:00:00,19.56,110.82,QLN,27.1,2.3,176,1007.0,28.5,,,17.310,92
2026/06/17 08:00:00,19.56,110.82,QLN,27.5,2.5,182,1007.1,28.4,,,17.610,90
2026/06/17 09:00:00,19.56,110.82,QLN,29.2,3.7,185,1007.0,28.5,,,17.640,82
2026/06/17 10:00:00,19.56,110.82,QLN,29.7,2.8,174,1007.3,28.6,,,17.820,81
2026/06/17 11:00:00,19.56,110.82,QLN,29.7,2.7,179,1007.4,28.5,,,18.020,87
2026/06/17 12:00:00,19.56,110.82,QLN,29.7,2.6,159,1007.7,28.2,,,18.400,88
2026/06/17 13:00:00,19.56,110.82,QLN,29.8,2.5,174,1007.2,28.3,,,18.370,88
2026/06/17 14:00:00,19.56,110.82,QLN,29.9,2.6,166,1006.7,28.0,,,18.540,88
2026/06/17 15:00:00,19.56,110.82,QLN,29.6,2.6,164,1006.5,27.6,,,18.770,90
2026/06/17 16:00:00,19.56,110.82,QLN,28.8,3.3,159,1006.2,27.7,,,18.790,93
2026/06/17 17:00:00,19.56,110.82,QLN,28.6,3.5,163,1005.9,28.9,,,18.780,95
2026/06/17 18:00:00,19.56,110.82,QLN,28.5,3.5,163,1006.0,29.1,,,18.790,94
2026/06/17 19:00:00,19.56,110.82,QLN,28.4,3.3,165,1005.9,28.6,,,0.960,94
2026/06/17 20:00:00,19.56,110.82,QLN,28.3,3.6,164,1006.5,28.4,,,0.910,95
2026/06/17 21:00:00,19.56,110.82,QLN,25.8,0.5,220,1007.5,28.4,,,0.900,94
2026/06/17 22:00:00,19.56,110.82,QLN,25.5,0.4,214,1007.6,29.0,,,17.400,93
2026/06/17 23:00:00,19.56,110.82,QLN,25.7,0.4,167,1008.4,29.4,,,17.500,94
2026/06/18 00:00:00,19.56,110.82,QLN,28.3,3.3,166,1007.8,29.4,,,17.520,96
2026/06/18 01:00:00,19.56,110.82,QLN,28.1,3.2,160,1007.4,29.3,,,17.520,96
2026/06/18 02:00:00,19.56,110.82,QLN,28.2,3.0,168,1007.0,29.2,,,17.520,96
2026/06/18 03:00:00,19.56,110.82,QLN,28.4,3.3,167,1006.9,29.1,,,17.570,94
2026/06/18 04:00:00,19.56,110.82,QLN,28.5,3.8,175,1006.9,29.0,,,17.590,92
2026/06/18 05:00:00,19.56,110.82,QLN,28.5,3.6,175,1006.7,28.7,,,17.660,91
2026/06/18 06:00:00,19.56,110.82,QLN,28.3,3.0,174,1006.8,28.7,,,17.900,92
2026/06/18 07:00:00,19.56,110.82,QLN,28.4,3.6,170,1007.2,28.6,,,18.020,91
2026/06/18 08:00:00,19.56,110.82,QLN,28.8,3.1,170,1007.3,28.5,,,18.190,90
2026/06/18 09:00:00,19.56,110.82,QLN,28.8,3.6,166,1007.8,28.5,,,18.430,90
2026/06/18 10:00:00,19.56,110.82,QLN,29.5,4.3,171,1008.0,28.6,,,18.640,87
2026/06/18 11:00:00,19.56,110.82,QLN,29.7,3.6,170,1007.8,28.7,,,18.980,87
2026/06/18 12:00:00,19.56,110.82,QLN,30.2,3.8,170,1007.7,28.7,,,19.170,84
2026/06/18 13:00:00,19.56,110.82,QLN,30.4,4.0,169,1007.5,28.5,,,19.410,83
2026/06/18 14:00:00,19.56,110.82,QLN,30.2,4.1,171,1006.9,28.5,,,19.690,84
2026/06/18 15:00:00,19.56,110.82,QLN,29.7,3.3,168,1006.3,28.3,,,19.940,87
2026/06/18 16:00:00,19.56,110.82,QLN,29.7,4.0,165,1005.9,27.7,,,20.260,87
2026/06/18 17:00:00,19.56,110.82,QLN,29.5,3.2,174,1005.7,28.0,,,20.150,89
2026/06/18 18:00:00,19.56,110.82,QLN,29.2,3.2,175,1005.8,28.9,,,20.040,90
2026/06/18 19:00:00,19.56,110.82,QLN,28.9,2.5,172,1006.1,29.1,,,19.910,92
2026/06/18 20:00:00,19.56,110.82,QLN,28.7,3.6,172,1006.5,28.9,,,19.790,92
2026/06/18 21:00:00,19.56,110.82,QLN,28.3,2.4,163,1007.0,28.3,,,1.140,95
2026/06/18 22:00:00,19.56,110.82,QLN,28.4,2.3,164,1007.5,28.2,,,18.160,96
2026/06/18 23:00:00,19.56,110.82,QLN,28.4,3.5,162,1008.0,29.1,,,18.650,96
2026/06/19 00:00:00,19.56,110.82,QLN,28.6,4.0,172,1007.1,29.2,,,18.600,92
2026/06/19 01:00:00,19.56,110.82,QLN,28.2,3.2,170,1006.6,29.1,,,18.480,93
2026/06/19 02:00:00,19.56,110.82,QLN,28.3,3.5,172,1006.5,29.0,,,18.340,93
2026/06/19 03:00:00,19.56,110.82,QLN,28.2,3.3,175,1006.6,28.9,,,18.350,93
2026/06/19 04:00:00,19.56,110.82,QLN,28.1,2.9,170,1006.8,28.7,,,18.410,92
2026/06/19 05:00:00,19.56,110.82,QLN,27.9,2.8,173,1007.2,28.6,,,18.420,92
2026/06/19 06:00:00,19.56,110.82,QLN,28.1,2.6,166,1007.2,28.4,,,18.460,92
2026/06/19 07:00:00,19.56,110.82,QLN,28.0,3.0,166,1007.2,28.5,,,18.560,92
2026/06/19 08:00:00,19.56,110.82,QLN,28.4,4.6,164,1007.2,28.3,,,18.750,90
2026/06/19 09:00:00,19.56,110.82,QLN,28.9,4.0,164,1007.9,28.4,,,18.670,89
2026/06/19 10:00:00,19.56,110.82,QLN,29.8,4.2,173,1008.1,28.8,,,18.770,85
2026/06/19 11:00:00,19.56,110.82,QLN,30.4,5.6,174,1007.8,29.1,,,18.840,83
2026/06/19 12:00:00,19.56,110.82,QLN,30.6,4.4,168,1007.4,29.5,,,19.020,82
2026/06/19 13:00:00,19.56,110.82,QLN,30.6,3.6,166,1006.7,30.1,,,19.040,84
2026/06/19 14:00:00,19.56,110.82,QLN,29.7,4.8,162,1006.2,30.1,,,19.320,86
2026/06/19 15:00:00,19.56,110.82,QLN,29.6,5.7,164,1006.2,29.7,,,19.720,88
2026/06/19 16:00:00,19.56,110.82,QLN,30.0,4.8,161,1006.0,29.6,,,19.890,87
2026/06/19 17:00:00,19.56,110.82,QLN,29.9,3.5,178,1006.0,28.7,,,20.210,88
2026/06/19 18:00:00,19.56,110.82,QLN,29.7,3.7,174,1005.9,28.9,,,20.110,88
2026/06/19 19:00:00,19.56,110.82,QLN,29.0,3.5,178,1006.2,29.6,,,19.960,91
2026/06/19 20:00:00,19.56,110.82,QLN,28.6,3.1,173,1006.7,29.7,,,19.770,93
2026/06/19 21:00:00,19.56,110.82,QLN,28.7,3.3,169,1007.0,29.5,,,19.690,92
2026/06/19 22:00:00,19.56,110.82,QLN,28.6,3.9,172,1007.4,29.3,,,19.650,91
2026/06/19 23:00:00,19.56,110.82,QLN,28.5,4.0,173,1007.6,29.8,,,19.290,91
2026/06/20 00:00:00,19.56,110.82,QLN,28.2,2.9,179,1008.5,29.9,,,19.070,94
2026/06/20 01:00:00,19.56,110.82,QLN,28.3,3.1,178,1008.0,29.7,,,18.780,92
2026/06/20 02:00:00,19.56,110.82,QLN,28.2,2.6,183,1008.0,29.6,,,18.570,92
2026/06/20 03:00:00,19.56,110.82,QLN,28.2,3.0,184,1007.6,29.6,,,18.420,91
2026/06/20 04:00:00,19.56,110.82,QLN,27.9,3.1,169,1007.2,29.2,,,18.540,92
2026/06/20 05:00:00,19.56,110.82,QLN,27.6,3.3,163,1007.1,29.1,,,18.600,94
2026/06/20 06:00:00,19.56,110.82,QLN,27.7,3.4,168,1007.4,28.9,,,18.590,93
2026/06/20 07:00:00,19.56,110.82,QLN,28.2,3.7,171,1007.9,28.8,,,18.580,91
2026/06/20 08:00:00,19.56,110.82,QLN,28.8,3.5,171,1008.1,28.8,,,18.580,88
2026/06/20 09:00:00,19.56,110.82,QLN,29.6,4.0,165,1008.4,29.1,,,18.640,87
2026/06/20 10:00:00,19.56,110.82,QLN,29.9,3.7,168,1008.7,29.6,,,18.610,86
2026/06/20 11:00:00,19.56,110.82,QLN,30.3,2.9,159,1008.8,30.0,,,18.710,84
2026/06/20 12:00:00,19.56,110.82,QLN,30.3,4.8,157,1008.8,30.8,,,18.730,84
2026/06/20 13:00:00,19.56,110.82,QLN,30.2,5.5,154,1008.6,31.0,,,18.920,84
2026/06/20 14:00:00,19.56,110.82,QLN,30.3,4.2,153,1008.0,30.8,,,19.140,83
2026/06/20 15:00:00,19.56,110.82,QLN,30.2,5.9,157,1007.3,31.1,,,19.110,84
2026/06/20 16:00:00,19.56,110.82,QLN,29.9,4.9,162,1007.0,30.8,,,19.360,85
2026/06/20 17:00:00,19.56,110.82,QLN,30.0,3.7,161,1006.9,30.3,,,19.600,85
2026/06/20 18:00:00,19.56,110.82,QLN,29.5,4.1,154,1006.9,29.0,,,19.960,87
2026/06/20 19:00:00,19.56,110.82,QLN,29.0,2.7,161,1007.1,29.7,,,19.780,90
2026/06/20 20:00:00,19.56,110.82,QLN,28.9,3.3,166,1007.2,30.0,,,19.700,91
2026/06/20 21:00:00,19.56,110.82,QLN,28.5,3.0,175,1007.3,30.1,,,19.540,93
2026/06/20 22:00:00,19.56,110.82,QLN,28.4,2.7,174,1007.7,30.2,,,19.440,94
2026/06/20 23:00:00,19.56,110.82,QLN,28.2,3.3,174,1008.4,30.3,,,19.290,94
2026/06/21 00:00:00,19.56,110.82,QLN,28.6,3.4,171,1009.2,30.4,,,19.110,91
2026/06/21 01:00:00,19.56,110.82,QLN,28.4,2.7,176,1009.2,30.3,,,18.960,92
2026/06/21 02:00:00,19.56,110.82,QLN,27.8,3.6,168,1008.6,30.1,,,18.840,94
2026/06/21 03:00:00,19.56,110.82,QLN,27.8,3.0,169,1008.3,29.9,,,18.790,96
2026/06/21 04:00:00,19.56,110.82,QLN,27.8,2.7,171,1008.3,29.8,,,18.750,95
2026/06/21 05:00:00,19.56,110.82,QLN,27.9,3.1,171,1008.2,29.7,,,18.790,95
2026/06/21 06:00:00,19.56,110.82,QLN,27.7,3.6,166,1008.3,29.5,,,18.790,95
2026/06/21 07:00:00,19.56,110.82,QLN,28.2,3.3,168,1008.9,29.4,,,18.810,93
2026/06/21 08:00:00,19.56,110.82,QLN,29.2,4.0,167,1009.3,29.4,,,18.900,88
2026/06/21 09:00:00,19.56,110.82,QLN,30.2,3.1,168,1009.8,29.5,,,18.940,84
2026/06/21 10:00:00,19.56,110.82,QLN,30.7,4.4,171,1009.8,29.9,,,18.890,82
2026/06/21 11:00:00,19.56,110.82,QLN,30.9,4.4,169,1009.8,30.6,,,18.920,80
2026/06/21 12:00:00,19.56,110.82,QLN,31.4,2.8,169,1009.5,31.1,,,18.910,79
2026/06/21 13:00:00,19.56,110.82,QLN,30.9,3.7,165,1009.0,31.6,,,18.960,80
2026/06/21 14:00:00,19.56,110.82,QLN,30.7,5.2,157,1008.1,31.7,,,19.100,81
2026/06/21 15:00:00,19.56,110.82,QLN,30.2,5.2,159,1007.3,31.9,,,19.040,84
2026/06/21 16:00:00,19.56,110.82,QLN,30.5,3.1,159,1006.9,31.9,,,19.150,84
2026/06/21 17:00:00,19.56,110.82,QLN,29.9,4.2,162,1006.4,31.5,,,19.250,85
2026/06/21 18:00:00,19.56,110.82,QLN,29.3,4.6,161,1006.3,30.0,,,19.560,86
2026/06/21 19:00:00,19.56,110.82,QLN,28.6,3.1,162,1006.2,30.1,,,19.430,90
2026/06/21 20:00:00,19.56,110.82,QLN,28.8,3.2,170,1007.2,30.3,,,19.310,90
2026/06/21 21:00:00,19.56,110.82,QLN,28.6,3.5,167,1007.8,30.3,,,19.210,93
2026/06/21 22:00:00,19.56,110.82,QLN,28.6,3.1,176,1008.8,30.4,,,19.080,93
2026/06/21 23:00:00,19.56,110.82,QLN,28.6,3.6,171,1009.1,30.5,,,18.990,93
2026/06/22 00:00:00,19.56,110.82,QLN,28.4,2.7,180,1008.5,30.5,,,18.930,90
2026/06/22 01:00:00,19.56,110.82,QLN,28.3,3.7,173,1007.9,30.4,,,18.850,90
2026/06/22 02:00:00,19.56,110.82,QLN,28.3,3.3,175,1007.5,30.3,,,18.810,91
2026/06/22 03:00:00,19.56,110.82,QLN,28.0,3.0,176,1007.2,30.1,,,18.720,92
2026/06/22 04:00:00,19.56,110.82,QLN,27.9,3.4,171,1006.9,29.9,,,18.720,93
2026/06/22 05:00:00,19.56,110.82,QLN,27.8,3.2,170,1006.7,29.7,,,18.720,94
2026/06/22 06:00:00,19.56,110.82,QLN,27.7,3.1,169,1006.6,29.5,,,18.730,94
2026/06/22 07:00:00,19.56,110.82,QLN,28.0,3.6,169,1007.1,29.3,,,18.760,94
2026/06/22 08:00:00,19.56,110.82,QLN,29.0,3.5,172,1007.2,29.4,,,18.760,90
2026/06/22 09:00:00,19.56,110.82,QLN,29.9,4.1,171,1007.7,29.7,,,18.770,86
2026/06/22 10:00:00,19.56,110.82,QLN,31.2,3.5,176,1007.6,30.1,,,18.810,82
2026/06/22 11:00:00,19.56,110.82,QLN,31.7,3.3,175,1007.0,30.8,,,18.780,79
2026/06/22 12:00:00,19.56,110.82,QLN,31.3,4.4,172,1006.5,31.8,,,18.720,80
2026/06/22 13:00:00,19.56,110.82,QLN,31.8,4.1,165,1005.6,32.5,,,18.770,77
2026/06/22 14:00:00,19.56,110.82,QLN,32.2,3.1,171,1004.7,32.9,,,18.820,76
2026/06/22 15:00:00,19.56,110.82,QLN,31.8,3.6,168,1003.7,33.1,,,18.790,77
2026/06/22 16:00:00,19.56,110.82,QLN,31.2,3.6,168,1003.4,32.7,,,18.840,81
2026/06/22 17:00:00,19.56,110.82,QLN,30.6,5.0,173,1003.0,32.3,,,18.870,85
2026/06/22 18:00:00,19.56,110.82,QLN,29.9,4.1,168,1002.9,31.7,,,18.930,87
2026/06/22 19:00:00,19.56,110.82,QLN,29.4,3.3,167,1003.4,30.7,,,19.100,89
2026/06/22 20:00:00,19.56,110.82,QLN,29.0,3.3,176,1003.7,30.4,,,19.020,91
2026/06/22 21:00:00,19.56,110.82,QLN,28.7,3.4,170,1007.9,30.4,,,18.940,90
2026/06/22 22:00:00,19.56,110.82,QLN,28.6,3.1,176,1008.4,30.5,,,18.810,89
2026/06/22 23:00:00,19.56,110.82,QLN,28.6,3.7,174,1008.6,30.6,,,18.730,90
2026/06/23 00:00:00,19.56,110.82,QLN,28.7,2.9,169,1004.1,30.7,,,18.630,94
2026/06/23 01:00:00,19.56,110.82,QLN,28.5,4.4,168,1003.7,30.7,,,18.540,94
2026/06/23 02:00:00,19.56,110.82,QLN,28.5,3.1,168,1003.2,30.6,,,18.530,94
2026/06/23 03:00:00,19.56,110.82,QLN,28.2,3.0,171,1002.7,30.5,,,18.530,94
2026/06/23 04:00:00,19.56,110.82,QLN,28.2,2.6,178,1002.7,30.3,,,18.540,93
2026/06/23 05:00:00,19.56,110.82,QLN,28.2,2.5,188,1002.8,30.1,,,18.570,92
2026/06/23 06:00:00,19.56,110.82,QLN,28.2,2.5,197,1002.8,29.7,,,18.750,91
2026/06/23 07:00:00,19.56,110.82,QLN,28.8,2.2,186,1003.3,29.5,,,18.690,88
2026/06/23 08:00:00,19.56,110.82,QLN,30.1,3.1,175,1003.9,29.4,,,18.740,85
2026/06/23 09:00:00,19.56,110.82,QLN,30.3,3.5,166,1004.1,29.6,,,18.840,85
2026/06/23 10:00:00,19.56,110.82,QLN,30.8,4.0,167,1004.0,30.1,,,18.820,84
2026/06/23 11:00:00,19.56,110.82,QLN,30.9,4.1,163,1003.9,30.6,,,18.790,83
2026/06/23 12:00:00,19.56,110.82,QLN,31.4,4.3,163,1003.3,31.4,,,18.750,81
2026/06/23 13:00:00,19.56,110.82,QLN,31.5,4.7,170,1002.6,31.7,,,18.780,80
2026/06/23 14:00:00,19.56,110.82,QLN,31.6,5.5,169,1002.0,32.7,,,18.680,80
2026/06/23 15:00:00,19.56,110.82,QLN,31.0,4.6,169,1001.4,33.0,,,18.730,84
2026/06/23 16:00:00,19.56,110.82,QLN,31.2,4.9,165,1000.7,33.1,,,18.770,83
2026/06/23 17:00:00,19.56,110.82,QLN,30.8,3.3,164,1000.5,32.8,,,18.790,85
2026/06/23 18:00:00,19.56,110.82,QLN,30.0,3.2,162,1000.8,32.3,,,18.820,88
2026/06/23 19:00:00,19.56,110.82,QLN,29.8,2.6,179,1001.5,31.8,,,18.830,87
2026/06/23 20:00:00,19.56,110.82,QLN,29.5,1.9,189,1001.9,31.0,,,18.820,88
2026/06/23 21:00:00,19.56,110.82,QLN,28.5,3.7,159,1004.1,30.5,,,18.850,92
2026/06/23 22:00:00,19.56,110.82,QLN,28.6,3.8,163,1004.5,30.6,,,18.720,94
2026/06/23 23:00:00,19.56,110.82,QLN,28.5,3.6,156,1004.7,30.7,,,18.690,94
2026/06/24 00:00:00,19.56,110.82,QLN,28.5,1.7,151,1003.3,30.7,,,18.660,93
2026/06/24 01:00:00,19.56,110.82,QLN,28.1,1.5,161,1002.7,30.7,,,18.610,94
2026/06/24 02:00:00,19.56,110.82,QLN,27.9,1.1,157,1002.2,30.7,,,18.600,94
2026/06/24 03:00:00,19.56,110.82,QLN,27.9,0.4,172,1002.2,30.6,,,18.600,92
2026/06/24 04:00:00,19.56,110.82,QLN,28.1,2.0,176,1002.2,30.3,,,18.610,93
2026/06/24 05:00:00,19.56,110.82,QLN,28.2,2.1,188,1002.5,30.1,,,18.600,91
2026/06/24 06:00:00,19.56,110.82,QLN,28.5,2.7,184,1002.6,29.7,,,18.630,88
2026/06/24 07:00:00,19.56,110.82,QLN,28.9,2.1,196,1003.3,29.6,,,18.650,88
2026/06/24 08:00:00,19.56,110.82,QLN,30.5,1.8,197,1003.5,29.4,,,18.640,81
2026/06/24 09:00:00,19.56,110.82,QLN,31.9,2.8,163,1003.9,29.4,,,18.690,79
2026/06/24 10:00:00,19.56,110.82,QLN,31.1,2.4,147,1004.1,30.1,,,18.850,81
2026/06/24 11:00:00,19.56,110.82,QLN,31.3,3.4,162,1003.7,30.6,,,18.850,81
2026/06/24 12:00:00,19.56,110.82,QLN,31.9,3.2,156,1003.1,31.4,,,18.810,79
2026/06/24 13:00:00,19.56,110.82,QLN,32.0,4.0,153,1002.1,32.0,,,18.810,79
2026/06/24 14:00:00,19.56,110.82,QLN,31.5,5.0,144,1001.4,32.4,,,18.840,82
2026/06/24 15:00:00,19.56,110.82,QLN,31.2,4.6,160,1001.1,32.8,,,18.820,85
2026/06/24 16:00:00,19.56,110.82,QLN,31.4,4.7,158,1000.7,32.7,,,18.840,83
2026/06/24 17:00:00,19.56,110.82,QLN,31.2,3.1,162,1000.5,32.6,,,18.840,83
2026/06/24 18:00:00,19.56,110.82,QLN,30.7,2.7,153,1000.9,32.5,,,18.830,82
2026/06/24 19:00:00,19.56,110.82,QLN,30.1,2.1,158,1001.4,32.2,,,18.840,85
2026/06/24 20:00:00,19.56,110.82,QLN,29.8,1.2,145,1002.2,32.0,,,18.830,87
2026/06/24 21:00:00,19.56,110.82,QLN,29.2,3.6,165,1002.7,31.7,,,18.820,88
2026/06/24 22:00:00,19.56,110.82,QLN,29.1,2.4,180,1003.1,31.3,,,18.820,88
2026/06/24 23:00:00,19.56,110.82,QLN,28.7,1.8,158,1003.7,31.0,,,18.790,91
2026/06/25 00:00:00,19.56,110.82,QLN,28.8,1.9,161,1003.4,30.9,,,18.770,74
2026/06/25 01:00:00,19.56,110.82,QLN,28.8,1.3,170,1002.9,30.9,,,18.720,86
2026/06/25 02:00:00,19.56,110.82,QLN,28.7,1.8,175,1002.6,30.8,,,18.710,91
2026/06/25 03:00:00,19.56,110.82,QLN,28.3,1.1,158,1002.3,30.7,,,18.710,91
2026/06/25 04:00:00,19.56,110.82,QLN,28.1,0.7,211,1002.5,30.7,,,18.710,88
2026/06/25 05:00:00,19.56,110.82,QLN,28.1,1.5,194,1002.5,30.2,,,18.790,85
2026/06/25 06:00:00,19.56,110.82,QLN,28.5,2.0,201,1003.0,29.9,,,18.780,81
2026/06/25 07:00:00,19.56,110.82,QLN,29.5,1.6,185,1003.6,29.6,,,18.790,78
2026/06/25 08:00:00,19.56,110.82,QLN,30.7,2.3,190,1004.0,29.4,,,18.790,77
2026/06/25 09:00:00,19.56,110.82,QLN,31.9,2.0,183,1004.2,29.6,,,18.870,76
2026/06/25 10:00:00,19.56,110.82,QLN,31.7,2.6,155,1004.2,29.5,,,19.170,81
2026/06/25 11:00:00,19.56,110.82,QLN,31.7,3.4,151,1003.8,29.7,,,19.210,81
2026/06/25 12:00:00,19.56,110.82,QLN,32.1,3.3,153,1003.6,30.4,,,19.180,80
2026/06/25 13:00:00,19.56,110.82,QLN,32.3,3.7,164,1003.1,30.8,,,19.200,80
2026/06/25 14:00:00,19.56,110.82,QLN,32.5,3.2,173,1002.5,31.6,,,19.040,82
2026/06/25 15:00:00,19.56,110.82,QLN,31.1,4.0,159,1002.0,31.6,,,19.090,86
2026/06/25 16:00:00,19.56,110.82,QLN,31.2,4.5,157,1001.9,32.1,,,18.940,85
2026/06/25 17:00:00,19.56,110.82,QLN,30.7,1.1,319,1002.7,31.9,,,18.980,86
2026/06/25 18:00:00,19.56,110.82,QLN,25.7,1.5,183,1002.9,30.6,,,19.100,87
2026/06/25 19:00:00,19.56,110.82,QLN,26.0,2.0,162,1003.1,30.6,,,19.000,91
2026/06/25 20:00:00,19.56,110.82,QLN,26.2,2.3,149,1003.4,30.9,,,18.830,87
2026/06/25 21:00:00,19.56,110.82,QLN,29.9,0.9,139,1003.0,30.6,,,18.820,87
2026/06/25 22:00:00,19.56,110.82,QLN,29.8,2.2,156,1003.8,30.6,,,18.850,87
2026/06/25 23:00:00,19.56,110.82,QLN,29.6,0.6,198,1003.4,30.4,,,18.890,74
2026/06/26 00:00:00,19.56,110.82,QLN,27.4,1.0,204,1004.8,30.4,,,18.850,83
2026/06/26 01:00:00,19.56,110.82,QLN,27.5,1.3,186,1004.1,30.4,,,18.930,85
2026/06/26 02:00:00,19.56,110.82,QLN,27.5,0.3,208,1003.5,30.3,,,18.870,85
2026/06/26 03:00:00,19.56,110.82,QLN,27.4,1.0,173,1002.9,30.0,,,18.890,88
2026/06/26 04:00:00,19.56,110.82,QLN,27.7,2.1,169,1002.5,30.0,,,18.860,94
2026/06/26 05:00:00,19.56,110.82,QLN,27.7,2.1,169,1002.7,29.7,,,18.950,94
2026/06/26 06:00:00,19.56,110.82,QLN,27.8,1.7,183,1003.2,29.5,,,18.950,94
2026/06/26 07:00:00,19.56,110.82,QLN,28.1,1.5,180,1003.6,29.2,,,19.030,93
2026/06/26 08:00:00,19.56,110.82,QLN,30.1,2.3,173,1004.2,29.2,,,19.010,84
2026/06/26 09:00:00,19.56,110.82,QLN,31.8,1.7,206,1004.4,28.7,,,19.340,75
2026/06/26 10:00:00,19.56,110.82,QLN,32.8,2.8,152,1004.4,29.8,,,19.140,74
2026/06/26 11:00:00,19.56,110.82,QLN,32.2,2.4,146,1004.1,29.7,,,19.340,78
2026/06/26 12:00:00,19.56,110.82,QLN,33.2,2.3,154,1003.8,30.8,,,19.200,75
2026/06/26 13:00:00,19.56,110.82,QLN,32.1,3.5,152,1003.3,30.6,,,19.360,78
2026/06/26 14:00:00,19.56,110.82,QLN,31.3,3.5,157,1002.8,31.3,,,19.250,84
2026/06/26 15:00:00,19.56,110.82,QLN,31.0,4.2,159,1002.0,32.0,,,19.240,84
2026/06/26 16:00:00,19.56,110.82,QLN,27.1,1.9,333,1004.3,31.3,,,19.340,84
2026/06/26 17:00:00,19.56,110.82,QLN,26.1,0.3,137,1003.5,30.9,,,19.180,91
2026/06/26 18:00:00,19.56,110.82,QLN,27.4,0.8,50,1003.7,31.0,,,19.110,90
2026/06/26 19:00:00,19.56,110.82,QLN,27.4,0.9,192,1004.2,31.0,,,19.080,90
2026/06/26 20:00:00,19.56,110.82,QLN,27.3,0.4,69,1003.2,30.9,,,19.070,92
2026/06/26 21:00:00,19.56,110.82,QLN,26.3,1.1,178,1003.7,30.9,,,18.980,85
2026/06/26 22:00:00,19.56,110.82,QLN,26.6,1.5,181,1004.1,30.5,,,19.070,86
2026/06/26 23:00:00,19.56,110.82,QLN,27.0,1.3,188,1004.9,30.5,,,19.040,84
2026/06/27 00:00:00,19.56,110.82,QLN,27.5,0.1,225,1005.0,30.2,,,19.100,93
2026/06/27 01:00:00,19.56,110.82,QLN,27.4,0.6,219,1004.7,30.0,,,19.070,94
2026/06/27 02:00:00,19.56,110.82,QLN,27.2,0.6,220,1004.2,30.2,,,19.070,93
2026/06/27 03:00:00,19.56,110.82,QLN,27.2,0.3,160,1003.7,30.3,,,19.040,94
2026/06/27 04:00:00,19.56,110.82,QLN,27.0,0.3,179,1003.3,30.0,,,19.040,93
2026/06/27 05:00:00,19.56,110.82,QLN,27.1,0.8,179,1003.5,29.9,,,19.090,93
2026/06/27 06:00:00,19.56,110.82,QLN,27.1,1.0,190,1003.8,29.3,,,19.180,93
2026/06/27 07:00:00,19.56,110.82,QLN,27.3,0.5,189,1004.2,28.9,,,19.260,91
2026/06/27 08:00:00,19.56,110.82,QLN,28.0,1.2,182,1004.2,28.5,,,19.630,87
2026/06/27 09:00:00,19.56,110.82,QLN,29.7,0.9,197,1004.3,28.7,,,19.680,83
2026/06/27 10:00:00,19.56,110.82,QLN,31.6,0.6,227,1004.3,28.8,,,19.770,80
2026/06/27 11:00:00,19.56,110.82,QLN,30.2,1.2,144,1004.6,29.2,,,19.810,84
2026/06/27 12:00:00,19.56,110.82,QLN,32.2,1.9,144,1004.3,29.7,,,19.690,80
2026/06/27 13:00:00,19.56,110.82,QLN,32.2,2.8,151,1003.8,30.2,,,19.810,78
2026/06/27 14:00:00,19.56,110.82,QLN,31.8,2.9,141,1002.8,31.1,,,19.650,78
2026/06/27 15:00:00,19.56,110.82,QLN,31.5,3.9,156,1001.9,31.6,,,19.680,80
2026/06/27 16:00:00,19.56,110.82,QLN,30.3,3.4,157,1002.8,31.3,,,19.680,86
2026/06/27 17:00:00,19.56,110.82,QLN,25.8,2.3,277,1003.2,30.8,,,19.540,90
2026/06/27 18:00:00,19.56,110.82,QLN,25.3,0.3,307,1002.4,30.9,,,19.440,89
2026/06/27 19:00:00,19.56,110.82,QLN,25.9,0.9,331,1003.0,31.0,,,19.340,88
2026/06/27 20:00:00,19.56,110.82,QLN,26.4,0.6,169,1004.0,30.7,,,19.290,90
2026/06/27 21:00:00,19.56,110.82,QLN,27.6,0.2,121,1004.2,30.6,,,19.210,92
2026/06/27 22:00:00,19.56,110.82,QLN,27.6,1.1,176,1004.9,30.7,,,19.080,93
2026/06/27 23:00:00,19.56,110.82,QLN,27.5,0.6,223,1005.3,30.1,,,19.220,93
2026/06/28 00:00:00,19.56,110.82,QLN,26.7,0.3,211,1005.2,30.2,,,19.090,90
2026/06/28 01:00:00,19.56,110.82,QLN,26.4,0.6,160,1004.7,29.8,,,19.190,90
2026/06/28 02:00:00,19.56,110.82,QLN,26.4,0.8,174,1003.8,29.7,,,19.040,91
2026/06/28 03:00:00,19.56,110.82,QLN,26.6,0.4,201,1003.6,29.7,,,19.100,90
2026/06/28 04:00:00,19.56,110.82,QLN,26.5,0.8,156,1003.6,29.9,,,19.100,91
2026/06/28 05:00:00,19.56,110.82,QLN,26.3,0.8,177,1003.6,29.6,,,19.160,91
2026/06/28 06:00:00,19.56,110.82,QLN,26.7,0.5,190,1003.9,29.5,,,19.180,92
2026/06/28 07:00:00,19.56,110.82,QLN,27.1,1.6,177,1004.5,28.9,,,19.360,87
2026/06/28 08:00:00,19.56,110.82,QLN,28.6,2.5,154,1004.4,28.9,,,19.340,84
2026/06/28 09:00:00,19.56,110.82,QLN,29.3,1.9,163,1004.8,28.9,,,19.450,83
2026/06/28 10:00:00,19.56,110.82,QLN,30.5,0.9,192,1004.9,29.2,,,19.390,79
2026/06/28 11:00:00,19.56,110.82,QLN,31.4,1.4,106,1004.9,29.6,,,19.630,81
2026/06/28 12:00:00,19.56,110.82,QLN,31.2,2.7,150,1004.5,29.8,,,19.650,79
2026/06/28 13:00:00,19.56,110.82,QLN,31.3,2.9,163,1004.3,30.4,,,19.600,78
2026/06/28 14:00:00,19.56,110.82,QLN,31.5,4.6,151,1003.9,30.6,,,19.630,81
2026/06/28 15:00:00,19.56,110.82,QLN,31.3,3.5,154,1003.4,31.4,,,19.420,85
2026/06/28 16:00:00,19.56,110.82,QLN,30.6,2.4,161,1003.3,31.5,,,19.320,87
2026/06/28 17:00:00,19.56,110.82,QLN,28.9,1.7,283,1003.8,31.1,,,19.200,74
2026/06/28 18:00:00,19.56,110.82,QLN,28.2,1.2,231,1004.1,31.2,,,18.940,82
2026/06/28 19:00:00,19.56,110.82,QLN,27.4,2.7,237,1004.6,31.1,,,18.700,85
2026/06/28 20:00:00,19.56,110.82,QLN,26.8,1.5,230,1004.6,30.9,,,18.440,85
2026/06/28 21:00:00,19.56,110.82,QLN,26.5,0.4,211,1004.4,30.6,,,18.220,89
2026/06/28 22:00:00,19.56,110.82,QLN,26.6,0.6,178,1004.8,31.0,,,17.820,89
2026/06/28 23:00:00,19.56,110.82,QLN,26.7,0.8,168,1005.1,31.0,,,17.730,89
2026/06/29 00:00:00,19.56,110.82,QLN,26.6,0.3,202,1005.2,30.8,,,17.820,87
2026/06/29 01:00:00,19.56,110.82,QLN,26.6,0.0,183,1004.8,30.3,,,18.010,89
2026/06/29 02:00:00,19.56,110.82,QLN,26.6,0.7,178,1004.0,30.1,,,18.040,89
2026/06/29 03:00:00,19.56,110.82,QLN,27.0,1.4,160,1003.8,30.2,,,17.820,90
2026/06/29 04:00:00,19.56,110.82,QLN,27.2,0.9,188,1004.0,29.7,,,17.950,90
2026/06/29 05:00:00,19.56,110.82,QLN,27.4,1.2,143,1004.3,29.4,,,17.790,91
2026/06/29 06:00:00,19.56,110.82,QLN,27.7,1.5,160,1004.2,29.4,,,17.830,93
2026/06/29 07:00:00,19.56,110.82,QLN,28.3,1.5,164,1005.0,29.7,,,18.420,93
2026/06/29 08:00:00,19.56,110.82,QLN,29.6,2.4,155,1005.3,29.8,,,18.320,91
2026/06/29 09:00:00,19.56,110.82,QLN,30.2,2.9,148,1005.1,29.9,,,18.610,90
2026/06/29 10:00:00,19.56,110.82,QLN,30.1,2.8,157,1005.3,30.2,,,18.580,86
2026/06/29 11:00:00,19.56,110.82,QLN,31.2,2.7,158,1005.7,29.1,,,18.920,75
2026/06/29 12:00:00,19.56,110.82,QLN,31.4,2.6,158,1005.2,30.2,,,19.580,78
2026/06/29 13:00:00,19.56,110.82,QLN,31.2,2.8,152,1005.1,30.4,,,19.760,80
2026/06/29 14:00:00,19.56,110.82,QLN,30.9,4.2,128,1004.6,30.5,,,19.780,82
2026/06/29 15:00:00,19.56,110.82,QLN,31.2,4.9,130,1004.0,31.1,,,19.710,83
2026/06/29 16:00:00,19.56,110.82,QLN,31.1,4.1,127,1003.7,31.5,,,19.490,82
2026/06/29 17:00:00,19.56,110.82,QLN,28.9,4.0,108,1003.6,31.1,,,19.250,93
2026/06/29 18:00:00,19.56,110.82,QLN,28.6,2.0,164,1004.0,31.3,,,19.020,93
2026/06/29 19:00:00,19.56,110.82,QLN,29.2,1.4,171,1004.5,31.3,,,18.870,93
2026/06/29 20:00:00,19.56,110.82,QLN,28.9,1.2,165,1004.5,31.3,,,18.540,88
2026/06/29 21:00:00,19.56,110.82,QLN,26.8,0.7,219,1004.9,31.2,,,18.340,85
2026/06/29 22:00:00,19.56,110.82,QLN,26.5,1.3,167,1005.4,31.2,,,17.870,87
2026/06/29 23:00:00,19.56,110.82,QLN,26.4,0.1,169,1005.6,31.2,,,17.830,87
2026/06/30 00:00:00,19.56,110.82,QLN,28.4,0.2,210,1006.9,31.3,,,17.600,91
2026/06/30 01:00:00,19.56,110.82,QLN,29.0,1.7,139,1006.3,30.8,,,17.660,90
2026/06/30 02:00:00,19.56,110.82,QLN,29.1,2.2,137,1005.6,30.7,,,17.480,91
2026/06/30 03:00:00,19.56,110.82,QLN,29.0,2.1,153,1005.0,30.5,,,17.360,92
2026/06/30 04:00:00,19.56,110.82,QLN,28.9,1.9,149,1004.8,30.4,,,17.330,91
2026/06/30 05:00:00,19.56,110.82,QLN,27.5,1.5,91,1004.9,30.2,,,17.310,88
2026/06/30 06:00:00,19.56,110.82,QLN,27.4,1.5,109,1005.1,30.3,,,17.450,89
2026/06/30 07:00:00,19.56,110.82,QLN,27.4,0.7,183,1005.7,30.2,,,17.870,90
2026/06/30 08:00:00,19.56,110.82,QLN,28.2,1.4,148,1005.9,29.9,,,18.620,92
2026/06/30 09:00:00,19.56,110.82,QLN,26.6,0.8,76,1007.0,29.7,,,19.110,93
2026/06/30 10:00:00,19.56,110.82,QLN,26.9,0.7,70,1007.3,29.6,,,19.260,95
2026/06/30 11:00:00,19.56,110.82,QLN,27.4,0.9,101,1007.0,29.3,,,19.850,94
2026/06/30 12:00:00,19.56,110.82,QLN,28.5,1.2,121,1006.8,29.5,,,19.840,89
2026/06/30 13:00:00,19.56,110.82,QLN,28.6,1.1,99,1006.4,29.7,,,19.810,90
2026/06/30 14:00:00,19.56,110.82,QLN,30.1,2.6,115,1005.5,30.3,,,19.640,85
2026/06/30 15:00:00,19.56,110.82,QLN,30.6,2.6,131,1005.0,30.9,,,19.460,82
2026/06/30 16:00:00,19.56,110.82,QLN,30.4,2.4,120,1004.7,31.2,,,19.170,84
2026/06/30 17:00:00,19.56,110.82,QLN,30.1,2.1,103,1004.9,31.2,,,18.950,81
2026/06/30 18:00:00,19.56,110.82,QLN,29.6,2.8,104,1005.0,30.8,,,18.920,86
2026/06/30 19:00:00,19.56,110.82,QLN,29.3,2.2,103,1005.1,30.9,,,18.290,89
2026/06/30 20:00:00,19.56,110.82,QLN,28.9,1.8,108,1005.9,30.8,,,17.680,91
2026/06/30 21:00:00,19.56,110.82,QLN,28.0,0.7,221,1005.7,30.8,,,17.040,86
2026/06/30 22:00:00,19.56,110.82,QLN,28.0,0.8,213,1006.5,30.7,,,16.660,88
2026/06/30 23:00:00,19.56,110.82,QLN,28.3,0.3,226,1006.9,30.6,,,16.390,89