2026/06/01 00:00:00,22.58,114.28,SZN,27.5,0.8,71,1009.9,28.5,,,29.200,78
2026/06/01 01:00:00,22.58,114.28,SZN,27.3,0.6,38,1009.5,28.5,,,30.900,79
2026/06/01 02:00:00,22.58,114.28,SZN,27.1,0.7,24,1009.2,28.2,,,30.300,78
2026/06/01 03:00:00,22.58,114.28,SZN,27.1,0.6,46,1009.2,28.0,,,30.400,79
2026/06/01 04:00:00,22.58,114.28,SZN,27.1,1.1,65,1009.0,28.1,,,30.600,80
2026/06/01 05:00:00,22.58,114.28,SZN,27.0,1.2,64,1009.1,27.8,,,31.700,82
2026/06/01 06:00:00,22.58,114.28,SZN,26.9,1.3,67,1009.2,28.2,,,31.500,83
2026/06/01 07:00:00,22.58,114.28,SZN,27.4,1.3,66,1009.7,28.2,,,31.800,79
2026/06/01 08:00:00,22.58,114.28,SZN,28.2,0.9,149,1009.8,28.2,,,31.900,78
2026/06/01 09:00:00,22.58,114.28,SZN,28.2,2.1,145,1010.2,28.2,,,31.300,80
2026/06/01 10:00:00,22.58,114.28,SZN,28.5,1.5,101,1010.4,28.3,,,31.100,79
2026/06/01 11:00:00,22.58,114.28,SZN,28.6,2.4,130,1010.0,28.6,,,30.600,79
2026/06/01 12:00:00,22.58,114.28,SZN,28.6,4.1,144,1009.5,29.0,,,30.100,80
2026/06/01 13:00:00,22.58,114.28,SZN,28.6,4.9,142,1008.8,29.5,,,29.600,81
2026/06/01 14:00:00,22.58,114.28,SZN,28.6,5.9,137,1008.1,29.5,,,29.700,81
2026/06/01 15:00:00,22.58,114.28,SZN,28.9,3.9,114,1007.4,28.8,,,29.800,79
2026/06/01 16:00:00,22.58,114.28,SZN,28.9,3.3,80,1006.9,28.8,,,29.700,81
2026/06/01 17:00:00,22.58,114.28,SZN,28.1,2.6,66,1006.5,28.9,,,30.600,87
2026/06/01 18:00:00,22.58,114.28,SZN,29.3,3.1,63,1006.6,29.0,,,31.100,79
2026/06/01 19:00:00,22.58,114.28,SZN,28.7,2.3,43,1006.7,28.9,,,31.000,81
2026/06/01 20:00:00,22.58,114.28,SZN,28.3,1.9,71,1007.5,28.9,,,31.100,85
2026/06/01 21:00:00,22.58,114.28,SZN,27.6,1.7,112,1009.4,28.8,,,30.600,78
2026/06/01 22:00:00,22.58,114.28,SZN,27.5,1.6,72,1009.9,28.8,,,30.400,79
2026/06/01 23:00:00,22.58,114.28,SZN,27.7,1.9,136,1010.2,28.9,,,31.200,80
2026/06/02 00:00:00,22.58,114.28,SZN,27.8,1.6,71,1008.2,28.8,,,31.800,86
2026/06/02 01:00:00,22.58,114.28,SZN,27.9,0.4,55,1007.7,28.6,,,31.600,86
2026/06/02 02:00:00,22.58,114.28,SZN,28.0,0.5,28,1007.3,28.4,,,31.100,85
2026/06/02 03:00:00,22.58,114.28,SZN,27.9,0.3,35,1006.9,28.3,,,30.800,85
2026/06/02 04:00:00,22.58,114.28,SZN,27.7,0.7,36,1006.8,28.4,,,31.200,87
2026/06/02 05:00:00,22.58,114.28,SZN,27.4,0.0,66,1006.9,28.4,,,30.800,89
2026/06/02 06:00:00,22.58,114.28,SZN,27.6,0.8,55,1007.2,28.5,,,31.200,90
2026/06/02 07:00:00,22.58,114.28,SZN,27.8,1.1,56,1007.4,28.7,,,31.600,89
2026/06/02 08:00:00,22.58,114.28,SZN,29.0,1.5,132,1007.0,28.8,,,31.600,83
2026/06/02 09:00:00,22.58,114.28,SZN,29.1,1.9,128,1007.4,28.9,,,31.300,84
2026/06/02 10:00:00,22.58,114.28,SZN,30.1,2.2,130,1007.4,29.0,,,31.100,81
2026/06/02 11:00:00,22.58,114.28,SZN,29.9,2.9,135,1007.1,29.2,,,30.900,81
2026/06/02 12:00:00,22.58,114.28,SZN,30.5,4.0,123,1006.7,29.8,,,30.500,78
2026/06/02 13:00:00,22.58,114.28,SZN,30.7,4.1,132,1005.9,29.8,,,30.900,75
2026/06/02 14:00:00,22.58,114.28,SZN,31.0,4.2,104,1005.5,30.2,,,30.500,77
2026/06/02 15:00:00,22.58,114.28,SZN,30.9,3.8,82,1004.7,30.4,,,29.400,79
2026/06/02 16:00:00,22.58,114.28,SZN,30.2,4.3,81,1004.4,29.7,,,30.900,82
2026/06/02 17:00:00,22.58,114.28,SZN,30.1,3.3,87,1004.0,29.5,,,30.000,81
2026/06/02 18:00:00,22.58,114.28,SZN,30.4,3.4,94,1004.2,29.7,,,30.600,78
2026/06/02 19:00:00,22.58,114.28,SZN,30.2,3.0,130,1004.4,29.6,,,29.700,78
2026/06/02 20:00:00,22.58,114.28,SZN,30.1,2.3,146,1004.9,29.5,,,28.900,77
2026/06/02 21:00:00,22.58,114.28,SZN,28.2,1.3,75,1008.2,29.3,,,29.300,84
2026/06/02 22:00:00,22.58,114.28,SZN,27.7,1.0,58,1008.4,29.5,,,30.300,86
2026/06/02 23:00:00,22.58,114.28,SZN,28.0,0.6,42,1008.7,29.5,,,31.000,85
2026/06/03 00:00:00,22.58,114.28,SZN,28.9,1.6,62,1005.7,29.4,,,31.300,85
2026/06/03 01:00:00,22.58,114.28,SZN,28.7,1.2,64,1005.5,29.3,,,30.900,86
2026/06/03 02:00:00,22.58,114.28,SZN,28.1,0.5,52,1004.7,29.2,,,30.500,90
2026/06/03 03:00:00,22.58,114.28,SZN,28.0,0.5,46,1004.5,29.2,,,30.800,90
2026/06/03 04:00:00,22.58,114.28,SZN,28.1,0.5,235,1004.5,29.1,,,30.900,89
2026/06/03 05:00:00,22.58,114.28,SZN,28.0,0.8,66,1004.7,29.0,,,30.700,89
2026/06/03 06:00:00,22.58,114.28,SZN,27.9,0.3,42,1005.0,29.2,,,31.400,90
2026/06/03 07:00:00,22.58,114.28,SZN,28.5,1.3,80,1005.2,29.1,,,31.400,90
2026/06/03 08:00:00,22.58,114.28,SZN,29.2,1.8,124,1005.4,29.1,,,31.700,85
2026/06/03 09:00:00,22.58,114.28,SZN,29.7,2.9,125,1005.7,29.3,,,30.600,81
2026/06/03 10:00:00,22.58,114.28,SZN,30.2,3.7,128,1005.3,29.4,,,31.000,81
2026/06/03 11:00:00,22.58,114.28,SZN,29.8,4.8,139,1005.4,29.6,,,31.100,80
2026/06/03 12:00:00,22.58,114.28,SZN,29.4,3.8,124,1004.8,29.9,,,31.000,82
2026/06/03 13:00:00,22.58,114.28,SZN,30.1,5.1,110,1004.4,30.0,,,31.000,79
2026/06/03 14:00:00,22.58,114.28,SZN,30.7,4.6,110,1003.5,30.2,,,31.000,78
2026/06/03 15:00:00,22.58,114.28,SZN,31.0,4.3,108,1002.9,30.1,,,30.700,78
2026/06/03 16:00:00,22.58,114.28,SZN,30.9,3.5,124,1001.8,30.0,,,29.400,81
2026/06/03 17:00:00,22.58,114.28,SZN,31.0,3.6,114,1001.5,30.1,,,29.300,79
2026/06/03 18:00:00,22.58,114.28,SZN,30.6,3.2,53,1001.8,30.1,,,29.700,80
2026/06/03 19:00:00,22.58,114.28,SZN,30.4,3.4,98,1002.5,30.3,,,30.600,80
2026/06/03 20:00:00,22.58,114.28,SZN,29.9,2.4,102,1002.9,30.2,,,29.800,82
2026/06/03 21:00:00,22.58,114.28,SZN,29.9,3.1,145,1005.5,30.1,,,29.300,78
2026/06/03 22:00:00,22.58,114.28,SZN,29.5,2.1,93,1006.1,29.8,,,29.000,82
2026/06/03 23:00:00,22.58,114.28,SZN,29.3,1.5,75,1006.0,29.9,,,28.900,82
2026/06/04 00:00:00,22.58,114.28,SZN,28.8,1.2,70,1004.0,29.9,,,30.000,87
2026/06/04 01:00:00,22.58,114.28,SZN,28.3,1.5,71,1003.9,29.8,,,29.500,87
2026/06/04 02:00:00,22.58,114.28,SZN,28.4,0.9,79,1003.8,30.0,,,30.400,86
2026/06/04 03:00:00,22.58,114.28,SZN,28.1,1.2,37,1003.0,29.9,,,30.400,86
2026/06/04 04:00:00,22.58,114.28,SZN,27.9,0.9,34,1003.2,29.2,,,27.900,88
2026/06/04 05:00:00,22.58,114.28,SZN,27.7,0.6,30,1003.0,29.8,,,30.300,89
2026/06/04 06:00:00,22.58,114.28,SZN,27.6,1.0,41,1003.5,29.1,,,27.400,86
2026/06/04 07:00:00,22.58,114.28,SZN,28.9,0.1,152,1003.8,29.6,,,30.700,83
2026/06/04 08:00:00,22.58,114.28,SZN,30.3,0.8,116,1003.6,29.6,,,30.700,76
2026/06/04 09:00:00,22.58,114.28,SZN,29.8,1.4,124,1003.8,29.9,,,30.000,80
2026/06/04 10:00:00,22.58,114.28,SZN,30.6,2.0,152,1003.8,29.9,,,30.100,74
2026/06/04 11:00:00,22.58,114.28,SZN,30.9,4.0,144,1003.7,30.2,,,29.100,76
2026/06/04 12:00:00,22.58,114.28,SZN,31.6,4.3,112,1003.3,30.3,,,29.800,73
2026/06/04 13:00:00,22.58,114.28,SZN,31.2,3.9,135,1002.4,30.5,,,30.000,75
2026/06/04 14:00:00,22.58,114.28,SZN,31.2,4.8,127,1001.7,31.1,,,29.200,75
2026/06/04 15:00:00,22.58,114.28,SZN,32.1,4.0,124,1000.8,31.3,,,28.700,70
2026/06/04 16:00:00,22.58,114.28,SZN,32.2,3.1,143,1000.3,31.6,,,28.400,71
2026/06/04 17:00:00,22.58,114.28,SZN,33.0,3.2,116,1000.6,31.3,,,28.200,66
2026/06/04 18:00:00,22.58,114.28,SZN,32.7,2.8,70,1001.1,30.8,,,27.200,68
2026/06/04 19:00:00,22.58,114.28,SZN,31.8,2.3,84,1001.5,30.6,,,28.700,75
2026/06/04 20:00:00,22.58,114.28,SZN,31.0,2.3,75,1002.0,30.3,,,28.800,80
2026/06/04 21:00:00,22.58,114.28,SZN,29.5,3.6,82,1003.6,30.4,,,29.000,83
2026/06/04 22:00:00,22.58,114.28,SZN,29.3,3.0,125,1004.2,30.5,,,28.900,85
2026/06/04 23:00:00,22.58,114.28,SZN,29.0,1.4,71,1004.4,30.4,,,29.500,85
2026/06/05 00:00:00,22.58,114.28,SZN,30.1,0.5,36,1003.5,30.0,,,30.600,79
2026/06/05 01:00:00,22.58,114.28,SZN,29.8,0.5,48,1003.2,29.8,,,30.000,78
2026/06/05 02:00:00,22.58,114.28,SZN,30.3,2.1,248,1003.1,29.9,,,30.100,77
2026/06/05 03:00:00,22.58,114.28,SZN,30.1,1.5,272,1003.1,29.5,,,30.700,80
2026/06/05 04:00:00,22.58,114.28,SZN,30.1,1.9,255,1003.1,29.4,,,30.300,78
2026/06/05 05:00:00,22.58,114.28,SZN,30.0,3.0,229,1002.9,29.2,,,30.200,77
2026/06/05 06:00:00,22.58,114.28,SZN,30.1,1.3,257,1003.8,29.5,,,30.200,79
2026/06/05 07:00:00,22.58,114.28,SZN,30.6,1.6,260,1004.0,29.7,,,30.700,77
2026/06/05 08:00:00,22.58,114.28,SZN,30.8,0.6,209,1004.2,29.7,,,30.600,78
2026/06/05 09:00:00,22.58,114.28,SZN,33.1,1.6,333,1004.4,29.7,,,30.900,69
2026/06/05 10:00:00,22.58,114.28,SZN,33.9,2.1,317,1004.2,30.0,,,30.800,65
2026/06/05 11:00:00,22.58,114.28,SZN,33.2,3.1,273,1003.9,30.1,,,31.100,70
2026/06/05 12:00:00,22.58,114.28,SZN,33.9,3.3,246,1003.6,30.5,,,30.900,67
2026/06/05 13:00:00,22.58,114.28,SZN,33.5,2.9,40,1003.1,30.3,,,31.100,64
2026/06/05 14:00:00,22.58,114.28,SZN,30.3,3.2,193,1003.6,30.4,,,30.900,70
2026/06/05 15:00:00,22.58,114.28,SZN,28.0,0.7,230,1002.6,30.1,,,30.900,83
2026/06/05 16:00:00,22.58,114.28,SZN,28.2,1.7,141,1003.0,29.9,,,28.900,79
2026/06/05 17:00:00,22.58,114.28,SZN,28.4,1.2,173,1002.3,29.8,,,28.300,77
2026/06/05 18:00:00,22.58,114.28,SZN,29.1,0.7,223,1002.4,29.4,,,29.100,77
2026/06/05 19:00:00,22.58,114.28,SZN,28.8,0.9,66,1002.8,29.6,,,30.500,84
2026/06/05 20:00:00,22.58,114.28,SZN,28.3,1.9,78,1004.0,29.2,,,28.600,87
2026/06/05 21:00:00,22.58,114.28,SZN,30.7,1.8,70,1002.8,29.4,,,30.300,80
2026/06/05 22:00:00,22.58,114.28,SZN,30.5,1.0,70,1003.3,29.3,,,30.500,79
2026/06/05 23:00:00,22.58,114.28,SZN,30.1,0.5,110,1003.5,29.5,,,29.800,78
2026/06/06 00:00:00,22.58,114.28,SZN,28.5,2.8,67,1005.2,29.5,,,30.100,87
2026/06/06 01:00:00,22.58,114.28,SZN,28.0,3.7,78,1005.2,29.2,,,30.100,82
2026/06/06 02:00:00,22.58,114.28,SZN,28.0,1.6,65,1004.9,29.3,,,30.500,81
2026/06/06 03:00:00,22.58,114.28,SZN,27.8,0.6,52,1004.6,29.1,,,30.600,82
2026/06/06 04:00:00,22.58,114.28,SZN,27.6,1.2,80,1004.3,29.1,,,30.100,82
2026/06/06 05:00:00,22.58,114.28,SZN,27.6,1.3,62,1004.8,28.6,,,31.100,86
2026/06/06 06:00:00,22.58,114.28,SZN,28.2,1.6,57,1005.1,28.8,,,30.000,88
2026/06/06 07:00:00,22.58,114.28,SZN,28.5,2.1,87,1005.8,29.0,,,30.700,88
2026/06/06 08:00:00,22.58,114.28,SZN,28.7,3.1,91,1006.3,29.0,,,30.600,88
2026/06/06 09:00:00,22.58,114.28,SZN,28.9,2.2,98,1006.8,29.0,,,30.400,85
2026/06/06 10:00:00,22.58,114.28,SZN,29.2,3.9,91,1006.1,29.0,,,30.300,85
2026/06/06 11:00:00,22.58,114.28,SZN,25.3,1.5,245,1007.9,29.0,,,29.400,96
2026/06/06 12:00:00,22.58,114.28,SZN,25.3,2.9,97,1006.9,28.9,,,30.400,91
2026/06/06 13:00:00,22.58,114.28,SZN,25.5,2.0,75,1006.6,28.5,,,27.400,90
2026/06/06 14:00:00,22.58,114.28,SZN,25.8,1.6,70,1005.6,28.6,,,26.600,89
2026/06/06 15:00:00,22.58,114.28,SZN,26.5,1.0,120,1005.1,28.8,,,27.600,86
2026/06/06 16:00:00,22.58,114.28,SZN,27.0,1.9,118,1004.6,28.6,,,29.400,82
2026/06/06 17:00:00,22.58,114.28,SZN,27.3,1.1,174,1005.4,28.6,,,25.800,81
2026/06/06 18:00:00,22.58,114.28,SZN,27.5,1.3,76,1005.5,28.6,,,26.900,83
2026/06/06 19:00:00,22.58,114.28,SZN,27.4,1.1,88,1006.3,28.5,,,24.300,82
2026/06/06 20:00:00,22.58,114.28,SZN,25.5,2.9,266,1007.3,28.6,,,28.600,92
2026/06/06 21:00:00,22.58,114.28,SZN,28.6,0.7,59,1005.1,28.3,,,30.200,86
2026/06/06 22:00:00,22.58,114.28,SZN,28.6,0.8,65,1005.5,27.6,,,19.600,85
2026/06/06 23:00:00,22.58,114.28,SZN,28.5,0.5,45,1005.3,28.3,,,28.100,86
2026/06/07 00:00:00,22.58,114.28,SZN,25.6,0.9,18,1007.2,27.9,,,25.900,94
2026/06/07 01:00:00,22.58,114.28,SZN,25.7,0.8,350,1006.8,28.1,,,29.200,93
2026/06/07 02:00:00,22.58,114.28,SZN,25.7,0.2,223,1006.1,27.6,,,27.000,95
2026/06/07 03:00:00,22.58,114.28,SZN,25.6,0.0,17,1005.9,27.9,,,26.900,94
2026/06/07 04:00:00,22.58,114.28,SZN,25.7,0.4,27,1005.6,28.3,,,28.700,94
2026/06/07 05:00:00,22.58,114.28,SZN,25.7,0.0,51,1005.6,28.0,,,26.500,94
2026/06/07 06:00:00,22.58,114.28,SZN,25.7,0.6,319,1005.6,28.4,,,29.800,94
2026/06/07 07:00:00,22.58,114.28,SZN,26.3,0.5,283,1006.1,28.5,,,29.800,92
2026/06/07 08:00:00,22.58,114.28,SZN,27.5,0.2,202,1006.4,28.4,,,28.500,86
2026/06/07 09:00:00,22.58,114.28,SZN,27.8,0.6,188,1006.7,28.6,,,30.100,86
2026/06/07 10:00:00,22.58,114.28,SZN,28.7,2.0,119,1006.3,28.3,,,27.600,83
2026/06/07 11:00:00,22.58,114.28,SZN,28.6,2.6,138,1006.3,28.8,,,26.900,84
2026/06/07 12:00:00,22.58,114.28,SZN,28.9,3.4,137,1005.6,29.3,,,27.800,85
2026/06/07 13:00:00,22.58,114.28,SZN,28.7,5.1,137,1004.5,29.6,,,26.400,87
2026/06/07 14:00:00,22.58,114.28,SZN,28.8,5.5,129,1004.2,29.7,,,27.600,88
2026/06/07 15:00:00,22.58,114.28,SZN,28.8,3.6,95,1003.7,29.5,,,29.100,88
2026/06/07 16:00:00,22.58,114.28,SZN,26.8,2.2,249,1003.9,29.6,,,26.100,93
2026/06/07 17:00:00,22.58,114.28,SZN,28.0,0.5,298,1003.8,29.4,,,25.000,86
2026/06/07 18:00:00,22.58,114.28,SZN,28.2,3.1,101,1003.7,29.0,,,26.300,87
2026/06/07 19:00:00,22.58,114.28,SZN,27.8,1.5,82,1003.7,28.7,,,23.600,89
2026/06/07 20:00:00,22.58,114.28,SZN,27.7,1.1,68,1004.3,28.9,,,27.300,91
2026/06/07 21:00:00,22.58,114.28,SZN,25.1,1.0,101,1006.8,29.1,,,30.300,95
2026/06/07 22:00:00,22.58,114.28,SZN,25.3,0.6,232,1006.5,28.5,,,23.700,95
2026/06/07 23:00:00,22.58,114.28,SZN,25.4,1.5,93,1007.1,28.8,,,28.800,95
2026/06/08 00:00:00,22.58,114.28,SZN,27.9,0.1,67,1004.4,28.5,,,26.400,92
2026/06/08 01:00:00,22.58,114.28,SZN,27.7,0.4,54,1003.7,28.4,,,25.900,92
2026/06/08 02:00:00,22.58,114.28,SZN,27.4,1.4,350,1003.2,28.8,,,29.800,96
2026/06/08 03:00:00,22.58,114.28,SZN,27.1,1.2,285,1003.0,28.3,,,28.500,91
2026/06/08 04:00:00,22.58,114.28,SZN,26.7,1.9,88,1003.5,28.2,,,28.800,96
2026/06/08 05:00:00,22.58,114.28,SZN,26.4,2.1,74,1003.2,27.8,,,20.700,95
2026/06/08 06:00:00,22.58,114.28,SZN,26.4,0.9,322,1002.5,28.0,,,23.500,95
2026/06/08 07:00:00,22.58,114.28,SZN,26.7,1.0,65,1003.7,28.2,,,28.900,95
2026/06/08 08:00:00,22.58,114.28,SZN,27.3,1.9,87,1003.8,28.3,,,27.200,93
2026/06/08 09:00:00,22.58,114.28,SZN,27.7,1.9,87,1004.5,28.2,,,26.700,90
2026/06/08 10:00:00,22.58,114.28,SZN,27.8,2.9,135,1004.3,28.1,,,23.100,89
2026/06/08 11:00:00,22.58,114.28,SZN,27.9,2.5,81,1003.5,28.5,,,26.900,88
2026/06/08 12:00:00,22.58,114.28,SZN,28.4,2.8,121,1002.9,28.8,,,26.900,85
2026/06/08 13:00:00,22.58,114.28,SZN,29.1,0.6,142,1002.4,29.1,,,26.100,80
2026/06/08 14:00:00,22.58,114.28,SZN,31.2,2.4,261,1001.2,29.4,,,27.700,70
2026/06/08 15:00:00,22.58,114.28,SZN,29.6,3.5,127,1000.5,29.5,,,26.800,80
2026/06/08 16:00:00,22.58,114.28,SZN,29.6,2.5,92,1000.3,29.4,,,24.700,82
2026/06/08 17:00:00,22.58,114.28,SZN,29.3,2.2,89,1000.5,29.4,,,25.700,83
2026/06/08 18:00:00,22.58,114.28,SZN,29.9,1.4,74,1000.3,29.2,,,25.900,81
2026/06/08 19:00:00,22.58,114.28,SZN,29.3,1.7,85,1001.2,28.9,,,23.500,85
2026/06/08 20:00:00,22.58,114.28,SZN,27.6,2.9,283,1001.8,28.9,,,26.100,90
2026/06/08 21:00:00,22.58,114.28,SZN,28.0,1.2,66,1004.8,28.5,,,22.500,91
2026/06/08 22:00:00,22.58,114.28,SZN,27.8,1.6,68,1004.5,28.8,,,26.500,92
2026/06/08 23:00:00,22.58,114.28,SZN,28.0,0.9,62,1004.5,28.4,,,23.100,92
2026/06/09 00:00:00,22.58,114.28,SZN,25.9,0.6,109,1001.8,28.7,,,26.600,95
2026/06/09 01:00:00,22.58,114.28,SZN,26.0,0.5,78,1000.9,28.4,,,23.700,95
2026/06/09 02:00:00,22.58,114.28,SZN,26.2,0.1,51,1000.4,28.6,,,26.400,95
2026/06/09 03:00:00,22.58,114.28,SZN,26.4,0.7,31,999.6,28.5,,,26.000,95
2026/06/09 04:00:00,22.58,114.28,SZN,27.1,1.8,334,1000.3,28.5,,,26.700,88
2026/06/09 05:00:00,22.58,114.28,SZN,26.8,0.5,1,1000.5,28.6,,,29.500,87
2026/06/09 06:00:00,22.58,114.28,SZN,26.5,1.1,19,1000.7,27.6,,,24.400,88
2026/06/09 07:00:00,22.58,114.28,SZN,26.8,1.1,156,1001.5,27.8,,,23.400,86
2026/06/09 08:00:00,22.58,114.28,SZN,26.6,0.8,291,1002.4,28.4,,,28.700,85
2026/06/09 09:00:00,22.58,114.28,SZN,26.2,1.8,315,1002.9,28.4,,,29.900,81
2026/06/09 10:00:00,22.58,114.28,SZN,26.0,1.4,291,1003.4,27.9,,,29.100,86
2026/06/09 11:00:00,22.58,114.28,SZN,25.7,2.3,292,1003.2,28.1,,,28.800,85
2026/06/09 12:00:00,22.58,114.28,SZN,26.0,2.3,313,1003.2,28.3,,,30.500,82
2026/06/09 13:00:00,22.58,114.28,SZN,27.0,1.7,273,1002.9,28.2,,,30.700,77
2026/06/09 14:00:00,22.58,114.28,SZN,27.0,2.7,276,1002.8,28.2,,,30.900,77
2026/06/09 15:00:00,22.58,114.28,SZN,27.9,2.4,290,1002.8,27.8,,,31.300,74
2026/06/09 16:00:00,22.58,114.28,SZN,27.6,1.4,323,1002.6,28.2,,,30.900,76
2026/06/09 17:00:00,22.58,114.28,SZN,26.8,2.4,21,1002.8,28.1,,,31.100,80
2026/06/09 18:00:00,22.58,114.28,SZN,25.7,3.3,45,1003.1,27.9,,,30.700,82
2026/06/09 19:00:00,22.58,114.28,SZN,25.9,2.6,61,1003.4,27.2,,,31.200,79
2026/06/09 20:00:00,22.58,114.28,SZN,25.9,2.4,85,1004.4,27.4,,,28.200,80
2026/06/09 21:00:00,22.58,114.28,SZN,26.5,3.8,210,1001.8,27.6,,,30.300,92
2026/06/09 22:00:00,22.58,114.28,SZN,26.3,0.7,218,1001.8,27.1,,,28.600,92
2026/06/09 23:00:00,22.58,114.28,SZN,26.0,0.4,35,1002.2,27.1,,,29.300,93
2026/06/10 00:00:00,22.58,114.28,SZN,25.7,3.4,155,1005.9,27.4,,,30.500,67
2026/06/10 01:00:00,22.58,114.28,SZN,25.3,5.2,17,1005.5,27.5,,,31.000,68
2026/06/10 02:00:00,22.58,114.28,SZN,25.1,1.9,313,1005.4,27.0,,,31.600,71
2026/06/10 03:00:00,22.58,114.28,SZN,24.9,3.3,31,1005.5,27.2,,,31.100,71
2026/06/10 04:00:00,22.58,114.28,SZN,24.8,1.7,275,1006.0,27.1,,,31.500,73
2026/06/10 05:00:00,22.58,114.28,SZN,24.6,2.6,336,1006.2,26.7,,,31.700,72
2026/06/10 06:00:00,22.58,114.28,SZN,24.7,0.7,24,1007.0,26.2,,,29.500,75
2026/06/10 07:00:00,22.58,114.28,SZN,24.7,1.1,120,1007.8,26.4,,,31.400,74
2026/06/10 08:00:00,22.58,114.28,SZN,25.1,1.0,162,1008.3,26.4,,,30.100,74
2026/06/10 09:00:00,22.58,114.28,SZN,25.7,0.8,177,1008.8,26.5,,,30.700,73
2026/06/10 10:00:00,22.58,114.28,SZN,25.7,2.0,57,1009.0,26.5,,,31.000,74
2026/06/10 11:00:00,22.58,114.28,SZN,25.1,2.9,66,1009.2,26.5,,,30.900,80
2026/06/10 12:00:00,22.58,114.28,SZN,25.4,3.4,73,1009.2,26.5,,,30.900,78
2026/06/10 13:00:00,22.58,114.28,SZN,25.4,2.4,68,1009.1,26.2,,,31.700,80
2026/06/10 14:00:00,22.58,114.28,SZN,25.9,2.1,82,1008.5,26.2,,,31.100,78
2026/06/10 15:00:00,22.58,114.28,SZN,25.9,2.1,78,1008.4,26.3,,,30.800,78
2026/06/10 16:00:00,22.58,114.28,SZN,26.1,2.1,76,1008.2,26.0,,,32.000,78
2026/06/10 17:00:00,22.58,114.28,SZN,26.2,2.6,65,1008.1,26.3,,,31.000,78
2026/06/10 18:00:00,22.58,114.28,SZN,26.1,2.2,77,1008.8,26.2,,,30.600,79
2026/06/10 19:00:00,22.58,114.28,SZN,25.7,2.3,63,1009.4,26.2,,,29.800,81
2026/06/10 20:00:00,22.58,114.28,SZN,25.7,1.8,79,1009.9,26.2,,,30.600,80
2026/06/10 21:00:00,22.58,114.28,SZN,25.3,1.5,34,1005.7,26.1,,,30.600,78
2026/06/10 22:00:00,22.58,114.28,SZN,25.1,2.3,37,1006.6,26.1,,,29.700,76
2026/06/10 23:00:00,22.58,114.28,SZN,25.2,1.2,69,1006.4,26.2,,,30.500,76
2026/06/11 00:00:00,22.58,114.28,SZN,25.5,1.7,100,1010.3,25.9,,,29.100,81
2026/06/11 01:00:00,22.58,114.28,SZN,25.3,1.3,73,1009.7,25.8,,,28.000,82
2026/06/11 02:00:00,22.58,114.28,SZN,25.1,1.7,48,1009.6,25.9,,,28.900,83
2026/06/11 03:00:00,22.58,114.28,SZN,25.4,1.1,65,1009.9,26.0,,,30.300,79
2026/06/11 04:00:00,22.58,114.28,SZN,25.5,1.9,76,1009.8,26.1,,,30.700,79
2026/06/11 05:00:00,22.58,114.28,SZN,25.3,0.9,73,1010.0,26.0,,,31.000,80
2026/06/11 06:00:00,22.58,114.28,SZN,25.3,0.6,78,1010.6,26.0,,,30.400,81
2026/06/11 07:00:00,22.58,114.28,SZN,25.6,0.8,85,1011.1,26.1,,,31.100,80
2026/06/11 08:00:00,22.58,114.28,SZN,25.7,2.2,91,1011.7,26.0,,,29.500,81
2026/06/11 09:00:00,22.58,114.28,SZN,26.1,2.8,77,1012.3,26.0,,,28.800,80
2026/06/11 10:00:00,22.58,114.28,SZN,26.6,2.5,99,1012.4,26.2,,,29.800,78
2026/06/11 11:00:00,22.58,114.28,SZN,26.8,1.7,95,1012.7,26.2,,,29.200,78
2026/06/11 12:00:00,22.58,114.28,SZN,26.7,3.4,150,1012.4,26.4,,,29.500,79
2026/06/11 13:00:00,22.58,114.28,SZN,26.8,2.3,146,1012.0,26.5,,,27.900,78
2026/06/11 14:00:00,22.58,114.28,SZN,26.9,1.8,148,1011.3,26.5,,,28.300,79
2026/06/11 15:00:00,22.58,114.28,SZN,27.1,2.8,162,1010.8,26.6,,,29.000,79
2026/06/11 16:00:00,22.58,114.28,SZN,27.0,3.2,139,1010.9,26.8,,,29.200,79
2026/06/11 17:00:00,22.58,114.28,SZN,27.0,3.6,140,1010.8,26.7,,,29.300,81
2026/06/11 18:00:00,22.58,114.28,SZN,26.7,4.5,132,1011.5,27.0,,,28.100,82
2026/06/11 19:00:00,22.58,114.28,SZN,26.5,4.1,139,1012.0,26.8,,,28.900,84
2026/06/11 20:00:00,22.58,114.28,SZN,26.4,3.9,137,1012.6,26.8,,,28.800,84
2026/06/11 21:00:00,22.58,114.28,SZN,25.7,2.6,67,1010.3,26.6,,,29.000,80
2026/06/11 22:00:00,22.58,114.28,SZN,25.9,1.9,81,1011.0,26.6,,,28.100,79
2026/06/11 23:00:00,22.58,114.28,SZN,25.8,3.0,116,1011.0,26.6,,,29.900,80
2026/06/12 00:00:00,22.58,114.28,SZN,26.1,3.8,92,1012.9,26.4,,,30.900,84
2026/06/12 01:00:00,22.58,114.28,SZN,26.1,3.7,103,1012.6,26.3,,,28.800,83
2026/06/12 02:00:00,22.58,114.28,SZN,26.0,3.2,105,1012.1,26.3,,,29.600,85
2026/06/12 03:00:00,22.58,114.28,SZN,26.0,3.7,100,1012.1,26.2,,,28.600,83
2026/06/12 04:00:00,22.58,114.28,SZN,25.8,2.3,89,1012.0,26.2,,,30.100,84
2026/06/12 05:00:00,22.58,114.28,SZN,25.4,1.2,62,1012.3,26.2,,,30.200,85
2026/06/12 06:00:00,22.58,114.28,SZN,25.1,1.1,58,1012.7,26.0,,,29.500,86
2026/06/12 07:00:00,22.58,114.28,SZN,26.0,1.4,83,1013.1,26.1,,,30.600,82
2026/06/12 08:00:00,22.58,114.28,SZN,26.5,1.5,130,1013.5,26.3,,,29.800,73
2026/06/12 09:00:00,22.58,114.28,SZN,27.2,1.2,161,1013.6,26.3,,,30.400,68
2026/06/12 10:00:00,22.58,114.28,SZN,27.2,2.7,148,1013.4,26.7,,,26.100,65
2026/06/12 11:00:00,22.58,114.28,SZN,28.0,3.0,138,1013.3,26.9,,,28.600,64
2026/06/12 12:00:00,22.58,114.28,SZN,27.4,4.4,137,1012.9,27.6,,,26.300,75
2026/06/12 13:00:00,22.58,114.28,SZN,27.3,4.7,137,1012.4,27.4,,,26.700,76
2026/06/12 14:00:00,22.58,114.28,SZN,27.6,4.9,138,1011.6,27.9,,,26.200,76
2026/06/12 15:00:00,22.58,114.28,SZN,27.3,5.3,135,1011.3,28.0,,,28.100,81
2026/06/12 16:00:00,22.58,114.28,SZN,26.8,3.4,145,1011.0,27.8,,,29.600,85
2026/06/12 17:00:00,22.58,114.28,SZN,25.6,1.8,115,1010.9,27.6,,,29.900,93
2026/06/12 18:00:00,22.58,114.28,SZN,25.8,2.0,60,1010.8,27.2,,,30.300,91
2026/06/12 19:00:00,22.58,114.28,SZN,26.2,1.9,65,1010.8,27.2,,,30.700,89
2026/06/12 20:00:00,22.58,114.28,SZN,26.3,1.3,69,1011.2,27.3,,,29.600,89
2026/06/12 21:00:00,22.58,114.28,SZN,26.4,3.5,142,1013.1,27.2,,,30.900,83
2026/06/12 22:00:00,22.58,114.28,SZN,26.3,2.7,129,1013.3,27.1,,,30.900,83
2026/06/12 23:00:00,22.58,114.28,SZN,26.2,2.9,85,1013.6,27.2,,,30.500,83
2026/06/13 00:00:00,22.58,114.28,SZN,26.0,0.7,72,1011.9,27.1,,,29.600,91
2026/06/13 01:00:00,22.58,114.28,SZN,26.2,1.0,53,1011.0,27.0,,,27.100,91
2026/06/13 02:00:00,22.58,114.28,SZN,26.1,0.6,67,1010.3,27.1,,,29.800,91
2026/06/13 03:00:00,22.58,114.28,SZN,26.3,1.6,94,1010.2,27.2,,,31.300,91
2026/06/13 04:00:00,22.58,114.28,SZN,26.3,1.5,78,1009.8,27.1,,,30.200,90
2026/06/13 05:00:00,22.58,114.28,SZN,26.4,2.0,79,1009.7,26.9,,,27.800,89
2026/06/13 06:00:00,22.58,114.28,SZN,26.4,1.7,87,1009.8,27.2,,,30.600,90
2026/06/13 07:00:00,22.58,114.28,SZN,26.3,2.9,129,1010.3,27.1,,,29.800,92
2026/06/13 08:00:00,22.58,114.28,SZN,25.8,2.0,115,1010.7,26.6,,,23.300,97
2026/06/13 09:00:00,22.58,114.28,SZN,25.6,1.7,91,1010.4,26.9,,,28.600,97
2026/06/13 10:00:00,22.58,114.28,SZN,25.9,2.2,111,1010.4,26.7,,,24.200,96
2026/06/13 11:00:00,22.58,114.28,SZN,26.8,1.9,126,1009.9,27.0,,,27.900,92
2026/06/13 12:00:00,22.58,114.28,SZN,27.7,1.9,127,1009.3,27.1,,,21.400,87
2026/06/13 13:00:00,22.58,114.28,SZN,28.0,4.5,129,1008.5,27.9,,,18.400,86
2026/06/13 14:00:00,22.58,114.28,SZN,27.9,3.7,100,1007.7,28.0,,,18.100,86
2026/06/13 15:00:00,22.58,114.28,SZN,27.6,3.3,89,1007.3,28.2,,,20.900,92
2026/06/13 16:00:00,22.58,114.28,SZN,27.2,2.5,119,1006.4,27.7,,,27.200,90
2026/06/13 17:00:00,22.58,114.28,SZN,27.2,2.9,74,1006.0,27.8,,,25.100,91
2026/06/13 18:00:00,22.58,114.28,SZN,27.3,1.0,51,1006.1,27.8,,,25.700,88
2026/06/13 19:00:00,22.58,114.28,SZN,27.0,0.9,71,1005.8,27.7,,,28.300,91
2026/06/13 20:00:00,22.58,114.28,SZN,26.9,2.1,78,1005.9,27.6,,,25.200,92
2026/06/13 21:00:00,22.58,114.28,SZN,26.3,1.2,65,1011.5,27.5,,,25.000,87
2026/06/13 22:00:00,22.58,114.28,SZN,26.2,0.8,62,1011.9,27.6,,,28.800,87
2026/06/13 23:00:00,22.58,114.28,SZN,26.1,0.5,28,1012.3,27.6,,,29.800,89
2026/06/14 00:00:00,22.58,114.28,SZN,27.0,0.3,226,1006.2,27.5,,,28.500,94
2026/06/14 01:00:00,22.58,114.28,SZN,26.9,0.0,43,1005.7,27.6,,,28.700,94
2026/06/14 02:00:00,22.58,114.28,SZN,27.1,0.9,229,1004.8,27.6,,,30.100,94
2026/06/14 03:00:00,22.58,114.28,SZN,28.3,1.0,279,1004.0,27.5,,,27.900,86
2026/06/14 04:00:00,22.58,114.28,SZN,28.6,1.3,288,1003.6,27.6,,,29.200,85
2026/06/14 05:00:00,22.58,114.28,SZN,28.9,1.2,269,1004.0,27.6,,,29.700,83
2026/06/14 06:00:00,22.58,114.28,SZN,28.8,1.3,270,1004.4,27.3,,,27.700,85
2026/06/14 07:00:00,22.58,114.28,SZN,28.9,0.6,263,1004.7,27.4,,,28.000,86
2026/06/14 08:00:00,22.58,114.28,SZN,29.4,0.5,241,1004.7,27.5,,,29.900,82
2026/06/14 09:00:00,22.58,114.28,SZN,28.5,1.0,273,1004.1,27.5,,,30.400,89
2026/06/14 10:00:00,22.58,114.28,SZN,29.2,3.5,259,1004.7,27.5,,,29.600,83
2026/06/14 11:00:00,22.58,114.28,SZN,29.7,3.4,260,1004.9,27.5,,,30.000,81
2026/06/14 12:00:00,22.58,114.28,SZN,29.9,2.1,263,1005.1,27.5,,,30.100,80
2026/06/14 13:00:00,22.58,114.28,SZN,30.1,3.8,255,1004.4,27.4,,,29.700,80
2026/06/14 14:00:00,22.58,114.28,SZN,30.3,3.0,263,1003.8,27.4,,,28.200,77
2026/06/14 15:00:00,22.58,114.28,SZN,29.9,3.2,262,1003.9,27.5,,,29.000,79
2026/06/14 16:00:00,22.58,114.28,SZN,29.7,2.0,262,1003.7,27.6,,,29.800,81
2026/06/14 17:00:00,22.58,114.28,SZN,28.9,1.8,269,1003.3,27.5,,,30.200,86
2026/06/14 18:00:00,22.58,114.28,SZN,28.9,1.3,276,1003.5,27.5,,,30.000,87
2026/06/14 19:00:00,22.58,114.28,SZN,28.6,0.8,249,1004.3,27.5,,,30.500,90
2026/06/14 20:00:00,22.58,114.28,SZN,28.1,0.7,41,1004.6,27.6,,,30.400,92
2026/06/14 21:00:00,22.58,114.28,SZN,27.1,0.6,331,1006.1,27.4,,,29.800,92
2026/06/14 22:00:00,22.58,114.28,SZN,26.8,0.4,42,1006.2,27.5,,,30.400,94
2026/06/14 23:00:00,22.58,114.28,SZN,26.9,0.2,309,1006.6,27.4,,,28.900,94
2026/06/15 00:00:00,22.58,114.28,SZN,27.4,1.0,27,1005.2,27.4,,,29.100,91
2026/06/15 01:00:00,22.58,114.28,SZN,27.0,0.6,37,1004.6,27.5,,,30.000,91
2026/06/15 02:00:00,22.58,114.28,SZN,27.0,1.1,47,1004.6,27.3,,,28.900,91
2026/06/15 03:00:00,22.58,114.28,SZN,26.4,1.7,44,1003.8,27.1,,,28.900,94
2026/06/15 04:00:00,22.58,114.28,SZN,25.8,2.7,65,1003.6,27.3,,,28.900,94
2026/06/15 05:00:00,22.58,114.28,SZN,25.7,2.1,338,1003.5,26.7,,,22.300,97
2026/06/15 06:00:00,22.58,114.28,SZN,25.9,0.3,11,1004.3,27.2,,,27.100,97
2026/06/15 07:00:00,22.58,114.28,SZN,26.2,0.5,228,1004.6,27.0,,,24.500,97
2026/06/15 08:00:00,22.58,114.28,SZN,26.3,0.1,134,1005.5,26.7,,,19.300,97
2026/06/15 09:00:00,22.58,114.28,SZN,26.5,0.6,244,1005.7,27.0,,,24.200,97
2026/06/15 10:00:00,22.58,114.28,SZN,27.6,0.3,192,1005.6,27.2,,,25.800,93
2026/06/15 11:00:00,22.58,114.28,SZN,27.7,3.5,130,1005.3,27.7,,,23.200,93
2026/06/15 12:00:00,22.58,114.28,SZN,27.6,3.4,122,1004.8,27.5,,,21.800,94
2026/06/15 13:00:00,22.58,114.28,SZN,27.1,1.9,119,1004.6,27.4,,,17.200,96
2026/06/15 14:00:00,22.58,114.28,SZN,25.5,2.4,317,1005.3,27.2,,,24.200,93
2026/06/15 15:00:00,22.58,114.28,SZN,25.6,1.6,63,1005.8,26.9,,,15.700,93
2026/06/15 16:00:00,22.58,114.28,SZN,25.3,1.7,82,1005.9,26.7,,,15.500,95
2026/06/15 17:00:00,22.58,114.28,SZN,25.3,2.7,87,1006.0,26.9,,,21.600,96
2026/06/15 18:00:00,22.58,114.28,SZN,25.6,2.0,115,1006.2,26.7,,,16.300,97
2026/06/15 19:00:00,22.58,114.28,SZN,24.7,1.3,314,1007.0,26.7,,,19.900,94
2026/06/15 20:00:00,22.58,114.28,SZN,24.8,0.3,36,1007.1,26.2,,,15.200,97
2026/06/15 21:00:00,22.58,114.28,SZN,27.9,0.2,50,1005.2,26.8,,,22.300,92
2026/06/15 22:00:00,22.58,114.28,SZN,27.5,1.8,111,1005.4,27.0,,,26.300,94
2026/06/15 23:00:00,22.58,114.28,SZN,27.8,0.5,62,1005.7,26.8,,,23.400,91
2026/06/16 00:00:00,22.58,114.28,SZN,25.2,0.9,84,1007.8,26.6,,,21.000,96
2026/06/16 01:00:00,22.58,114.28,SZN,25.4,1.0,350,1007.1,26.5,,,21.800,96
2026/06/16 02:00:00,22.58,114.28,SZN,25.4,1.7,136,1006.8,26.7,,,23.300,97
2026/06/16 03:00:00,22.58,114.28,SZN,25.7,1.2,119,1006.1,26.8,,,24.400,95
2026/06/16 04:00:00,22.58,114.28,SZN,25.6,0.1,203,1005.8,26.6,,,23.500,97
2026/06/16 05:00:00,22.58,114.28,SZN,25.3,1.1,70,1005.7,26.8,,,25.000,97
2026/06/16 06:00:00,22.58,114.28,SZN,25.4,0.2,46,1005.7,27.1,,,27.700,96
2026/06/16 07:00:00,22.58,114.28,SZN,25.3,0.9,99,1006.9,27.0,,,26.200,97
2026/06/16 08:00:00,22.58,114.28,SZN,25.3,1.2,71,1007.1,26.7,,,23.300,98
2026/06/16 09:00:00,22.58,114.28,SZN,25.5,2.4,102,1007.4,26.9,,,26.400,98
2026/06/16 10:00:00,22.58,114.28,SZN,25.5,2.5,93,1007.7,26.2,,,14.000,98
2026/06/16 11:00:00,22.58,114.28,SZN,25.7,1.9,115,1007.6,26.8,,,22.300,98
2026/06/16 12:00:00,22.58,114.28,SZN,25.7,1.4,145,1007.8,26.5,,,20.100,98
2026/06/16 13:00:00,22.58,114.28,SZN,25.7,0.4,269,1007.5,26.3,,,15.100,97
2026/06/16 14:00:00,22.58,114.28,SZN,25.5,0.5,194,1007.3,26.2,,,13.000,98
2026/06/16 15:00:00,22.58,114.28,SZN,25.4,0.5,213,1006.8,26.2,,,13.000,97
2026/06/16 16:00:00,22.58,114.28,SZN,25.6,0.8,116,1006.8,26.2,,,9.900,96
2026/06/16 17:00:00,22.58,114.28,SZN,25.9,1.3,80,1006.9,26.0,,,8.600,94
2026/06/16 18:00:00,22.58,114.28,SZN,26.1,0.8,109,1007.1,26.5,,,18.500,95
2026/06/16 19:00:00,22.58,114.28,SZN,25.8,0.7,62,1007.6,26.6,,,21.800,96
2026/06/16 20:00:00,22.58,114.28,SZN,25.5,2.4,97,1008.2,26.5,,,17.900,98
2026/06/16 21:00:00,22.58,114.28,SZN,25.0,0.2,164,1006.9,25.9,,,10.200,96
2026/06/16 22:00:00,22.58,114.28,SZN,25.2,1.9,106,1007.7,25.9,,,10.700,96
2026/06/16 23:00:00,22.58,114.28,SZN,25.3,0.0,240,1008.0,25.8,,,10.700,96
2026/06/17 00:00:00,22.58,114.28,SZN,25.9,0.2,74,1008.2,26.2,,,17.800,96
2026/06/17 01:00:00,22.58,114.28,SZN,25.8,0.2,81,1008.4,25.9,,,15.000,97
2026/06/17 02:00:00,22.58,114.28,SZN,25.9,0.6,6,1008.2,26.2,,,19.900,92
2026/06/17 03:00:00,22.58,114.28,SZN,25.6,0.1,241,1007.8,26.0,,,18.900,93
2026/06/17 04:00:00,22.58,114.28,SZN,25.6,0.4,352,1007.2,26.6,,,24.800,94
2026/06/17 05:00:00,22.58,114.28,SZN,25.4,1.9,96,1007.1,26.5,,,25.100,95
2026/06/17 06:00:00,22.58,114.28,SZN,25.7,0.2,60,1008.0,26.5,,,23.600,94
2026/06/17 07:00:00,22.58,114.28,SZN,25.9,0.0,264,1008.9,26.7,,,27.300,95
2026/06/17 08:00:00,22.58,114.28,SZN,26.5,1.6,74,1009.1,26.1,,,18.700,91
2026/06/17 09:00:00,22.58,114.28,SZN,26.4,0.6,59,1009.6,26.3,,,20.200,93
2026/06/17 10:00:00,22.58,114.28,SZN,27.0,1.3,99,1009.7,26.5,,,20.100,92
2026/06/17 11:00:00,22.58,114.28,SZN,27.4,2.0,118,1009.4,26.7,,,24.100,85
2026/06/17 12:00:00,22.58,114.28,SZN,27.5,2.3,143,1009.5,26.5,,,17.100,83
2026/06/17 13:00:00,22.58,114.28,SZN,27.3,4.3,92,1009.0,26.7,,,20.300,86
2026/06/17 14:00:00,22.58,114.28,SZN,27.4,3.8,117,1008.6,26.7,,,15.700,87
2026/06/17 15:00:00,22.58,114.28,SZN,27.5,3.4,133,1008.4,26.6,,,16.900,86
2026/06/17 16:00:00,22.58,114.28,SZN,27.9,3.0,152,1008.2,26.4,,,12.600,83
2026/06/17 17:00:00,22.58,114.28,SZN,27.7,0.9,133,1008.0,26.5,,,17.400,86
2026/06/17 18:00:00,22.58,114.28,SZN,26.0,1.0,69,1008.5,26.4,,,16.600,94
2026/06/17 19:00:00,22.58,114.28,SZN,25.9,0.9,13,1008.0,26.5,,,20.300,92
2026/06/17 20:00:00,22.58,114.28,SZN,26.1,0.4,242,1008.7,26.6,,,25.100,92
2026/06/17 21:00:00,22.58,114.28,SZN,25.3,2.4,82,1007.9,26.6,,,24.900,98
2026/06/17 22:00:00,22.58,114.28,SZN,25.4,0.7,83,1007.9,26.4,,,23.400,97
2026/06/17 23:00:00,22.58,114.28,SZN,25.7,1.9,91,1008.2,26.5,,,24.000,97
2026/06/18 00:00:00,22.58,114.28,SZN,26.4,2.0,73,1009.8,26.7,,,25.000,93
2026/06/18 01:00:00,22.58,114.28,SZN,26.4,1.3,59,1009.4,26.5,,,23.700,95
2026/06/18 02:00:00,22.58,114.28,SZN,26.4,2.4,77,1008.9,26.6,,,25.100,94
2026/06/18 03:00:00,22.58,114.28,SZN,26.5,2.3,80,1008.8,26.5,,,23.700,95
2026/06/18 04:00:00,22.58,114.28,SZN,26.5,2.0,90,1008.6,26.5,,,23.200,94
2026/06/18 05:00:00,22.58,114.28,SZN,26.6,1.7,84,1008.6,26.3,,,19.800,98
2026/06/18 06:00:00,22.58,114.28,SZN,26.5,1.6,71,1008.2,26.3,,,19.100,95
2026/06/18 07:00:00,22.58,114.28,SZN,26.1,2.6,110,1009.2,26.4,,,19.700,93
2026/06/18 08:00:00,22.58,114.28,SZN,25.7,3.0,85,1009.1,26.3,,,19.800,96
2026/06/18 09:00:00,22.58,114.28,SZN,25.6,1.7,75,1009.5,26.4,,,20.800,94
2026/06/18 10:00:00,22.58,114.28,SZN,25.7,2.4,102,1009.5,25.8,,,13.100,98
2026/06/18 11:00:00,22.58,114.28,SZN,26.6,2.5,90,1009.8,26.2,,,16.000,97
2026/06/18 12:00:00,22.58,114.28,SZN,26.2,5.6,313,1009.6,26.2,,,15.000,91
2026/06/18 13:00:00,22.58,114.28,SZN,25.6,1.8,277,1010.0,26.2,,,17.200,92
2026/06/18 14:00:00,22.58,114.28,SZN,24.5,3.6,266,1009.9,26.0,,,14.900,90
2026/06/18 15:00:00,22.58,114.28,SZN,24.2,2.3,100,1009.6,26.0,,,13.600,94
2026/06/18 16:00:00,22.58,114.28,SZN,24.3,0.9,122,1008.5,25.7,,,11.500,96
2026/06/18 17:00:00,22.58,114.28,SZN,24.7,0.5,141,1008.1,25.5,,,9.600,96
2026/06/18 18:00:00,22.58,114.28,SZN,24.8,0.7,228,1008.3,25.8,,,13.700,96
2026/06/18 19:00:00,22.58,114.28,SZN,25.1,3.7,291,1009.7,25.3,,,8.300,96
2026/06/18 20:00:00,22.58,114.28,SZN,24.3,1.7,309,1009.4,25.5,,,11.300,95
2026/06/18 21:00:00,22.58,114.28,SZN,26.4,2.1,79,1009.1,25.5,,,12.800,90
2026/06/18 22:00:00,22.58,114.28,SZN,26.5,2.2,73,1010.1,25.3,,,10.900,90
2026/06/18 23:00:00,22.58,114.28,SZN,26.4,1.9,69,1010.1,25.6,,,13.700,90
2026/06/19 00:00:00,22.58,114.28,SZN,24.6,0.5,59,1008.9,25.5,,,18.600,97
2026/06/19 01:00:00,22.58,114.28,SZN,24.5,0.2,64,1008.3,25.3,,,16.400,97
2026/06/19 02:00:00,22.58,114.28,SZN,24.5,0.4,211,1007.9,25.9,,,24.400,97
2026/06/19 03:00:00,22.58,114.28,SZN,24.9,0.6,287,1007.6,25.4,,,17.400,97
2026/06/19 04:00:00,22.58,114.28,SZN,25.2,0.6,284,1007.6,25.7,,,21.400,98
2026/06/19 05:00:00,22.58,114.28,SZN,25.9,1.1,139,1008.0,25.6,,,20.100,97
2026/06/19 06:00:00,22.58,114.28,SZN,26.4,0.6,50,1008.1,25.7,,,22.300,95
2026/06/19 07:00:00,22.58,114.28,SZN,27.4,1.0,75,1008.6,25.8,,,22.100,91
2026/06/19 08:00:00,22.58,114.28,SZN,28.5,1.6,65,1008.8,26.1,,,24.900,87
2026/06/19 09:00:00,22.58,114.28,SZN,29.8,0.4,63,1009.1,26.1,,,17.300,80
2026/06/19 10:00:00,22.58,114.28,SZN,29.9,1.6,251,1009.3,26.4,,,22.600,79
2026/06/19 11:00:00,22.58,114.28,SZN,31.2,3.5,229,1009.4,26.5,,,24.100,71
2026/06/19 12:00:00,22.58,114.28,SZN,29.8,3.0,256,1009.1,26.7,,,15.200,79
2026/06/19 13:00:00,22.58,114.28,SZN,30.8,2.9,232,1008.3,27.2,,,20.600,74
2026/06/19 14:00:00,22.58,114.28,SZN,31.6,4.0,215,1007.9,27.5,,,18.900,69
2026/06/19 15:00:00,22.58,114.28,SZN,31.5,2.2,237,1007.4,27.8,,,18.500,68
2026/06/19 16:00:00,22.58,114.28,SZN,31.8,3.5,221,1007.2,27.5,,,20.000,67
2026/06/19 17:00:00,22.58,114.28,SZN,31.4,2.6,230,1007.3,27.4,,,16.900,68
2026/06/19 18:00:00,22.58,114.28,SZN,30.8,3.4,179,1007.6,26.6,,,16.200,73
2026/06/19 19:00:00,22.58,114.28,SZN,30.0,2.8,159,1008.2,26.7,,,16.400,78
2026/06/19 20:00:00,22.58,114.28,SZN,29.2,3.2,130,1008.7,26.6,,,13.200,83
2026/06/19 21:00:00,22.58,114.28,SZN,24.4,0.4,317,1009.6,27.0,,,18.700,95
2026/06/19 22:00:00,22.58,114.28,SZN,24.3,0.0,104,1009.6,27.0,,,15.400,96
2026/06/19 23:00:00,22.58,114.28,SZN,24.5,0.0,268,1009.6,26.9,,,16.400,97
2026/06/20 00:00:00,22.58,114.28,SZN,28.7,1.8,76,1009.5,27.0,,,21.100,85
2026/06/20 01:00:00,22.58,114.28,SZN,28.5,0.5,66,1009.2,26.8,,,22.300,85
2026/06/20 02:00:00,22.58,114.28,SZN,28.2,0.7,36,1008.9,26.7,,,20.200,87
2026/06/20 03:00:00,22.58,114.28,SZN,27.6,0.5,42,1008.6,26.3,,,17.200,90
2026/06/20 04:00:00,22.58,114.28,SZN,27.9,0.4,63,1008.7,26.5,,,22.900,87
2026/06/20 05:00:00,22.58,114.28,SZN,27.5,0.9,86,1008.8,26.2,,,18.200,90
2026/06/20 06:00:00,22.58,114.28,SZN,28.3,1.8,78,1009.0,26.6,,,21.800,85
2026/06/20 07:00:00,22.58,114.28,SZN,28.5,2.0,74,1009.2,26.7,,,24.500,85
2026/06/20 08:00:00,22.58,114.28,SZN,29.3,1.1,63,1009.3,26.5,,,21.900,82
2026/06/20 09:00:00,22.58,114.28,SZN,29.6,2.3,108,1009.8,26.9,,,26.500,81
2026/06/20 10:00:00,22.58,114.28,SZN,30.3,0.9,132,1009.8,26.6,,,26.200,76
2026/06/20 11:00:00,22.58,114.28,SZN,30.7,1.9,232,1010.0,27.3,,,17.900,72
2026/06/20 12:00:00,22.58,114.28,SZN,30.3,5.0,186,1009.9,27.9,,,18.800,74
2026/06/20 13:00:00,22.58,114.28,SZN,31.3,4.2,194,1009.6,28.0,,,20.000,69
2026/06/20 14:00:00,22.58,114.28,SZN,31.9,3.6,214,1009.0,28.4,,,20.100,68
2026/06/20 15:00:00,22.58,114.28,SZN,32.3,3.6,228,1008.6,28.0,,,22.700,64
2026/06/20 16:00:00,22.58,114.28,SZN,31.3,4.3,196,1008.7,28.1,,,21.100,69
2026/06/20 17:00:00,22.58,114.28,SZN,31.2,3.7,221,1008.4,28.3,,,20.200,70
2026/06/20 18:00:00,22.58,114.28,SZN,31.1,2.7,222,1008.7,27.8,,,17.300,68
2026/06/20 19:00:00,22.58,114.28,SZN,29.9,2.9,148,1009.0,27.3,,,16.000,81
2026/06/20 20:00:00,22.58,114.28,SZN,28.9,3.6,132,1009.5,27.5,,,13.900,89
2026/06/20 21:00:00,22.58,114.28,SZN,28.8,3.0,119,1009.2,27.9,,,20.300,85
2026/06/20 22:00:00,22.58,114.28,SZN,29.0,2.6,127,1009.7,27.4,,,21.900,85
2026/06/20 23:00:00,22.58,114.28,SZN,28.6,1.6,96,1010.0,27.7,,,21.500,86
2026/06/21 00:00:00,22.58,114.28,SZN,28.1,1.7,87,1010.7,27.4,,,19.500,92
2026/06/21 01:00:00,22.58,114.28,SZN,28.0,1.8,100,1010.5,27.7,,,22.800,91
2026/06/21 02:00:00,22.58,114.28,SZN,28.0,1.2,71,1010.1,27.7,,,23.700,90
2026/06/21 03:00:00,22.58,114.28,SZN,28.0,0.4,13,1009.9,26.8,,,14.200,89
2026/06/21 04:00:00,22.58,114.28,SZN,27.5,0.6,49,1009.8,27.8,,,24.800,92
2026/06/21 05:00:00,22.58,114.28,SZN,27.5,1.2,74,1009.8,26.8,,,21.600,91
2026/06/21 06:00:00,22.58,114.28,SZN,27.1,0.5,37,1010.2,26.8,,,24.400,92
2026/06/21 07:00:00,22.58,114.28,SZN,28.2,0.0,128,1010.5,26.9,,,26.200,87
2026/06/21 08:00:00,22.58,114.28,SZN,28.6,1.6,132,1010.9,27.3,,,26.200,88
2026/06/21 09:00:00,22.58,114.28,SZN,29.3,1.6,137,1011.0,27.3,,,19.400,82
2026/06/21 10:00:00,22.58,114.28,SZN,29.7,3.1,132,1011.1,27.9,,,23.300,80
2026/06/21 11:00:00,22.58,114.28,SZN,29.8,3.7,120,1010.8,28.6,,,20.300,80
2026/06/21 12:00:00,22.58,114.28,SZN,30.4,3.7,124,1010.4,29.2,,,19.700,79
2026/06/21 13:00:00,22.58,114.28,SZN,31.2,3.3,109,1009.7,29.1,,,19.200,69
2026/06/21 14:00:00,22.58,114.28,SZN,31.6,2.9,76,1008.9,29.1,,,20.600,69
2026/06/21 15:00:00,22.58,114.28,SZN,31.7,3.5,77,1008.1,29.1,,,23.000,72
2026/06/21 16:00:00,22.58,114.28,SZN,32.2,3.8,151,1007.3,29.4,,,20.100,65
2026/06/21 17:00:00,22.58,114.28,SZN,32.1,3.2,201,1006.9,29.7,,,16.500,66
2026/06/21 18:00:00,22.58,114.28,SZN,31.5,2.9,201,1007.1,28.9,,,21.100,69
2026/06/21 19:00:00,22.58,114.28,SZN,30.7,1.7,208,1007.4,29.0,,,13.700,73
2026/06/21 20:00:00,22.58,114.28,SZN,30.2,2.1,208,1008.0,28.7,,,19.400,72
2026/06/21 21:00:00,22.58,114.28,SZN,28.9,0.8,86,1010.3,28.2,,,18.400,87
2026/06/21 22:00:00,22.58,114.28,SZN,28.5,1.7,78,1010.6,28.7,,,23.500,89
2026/06/21 23:00:00,22.58,114.28,SZN,28.1,2.1,82,1010.9,28.5,,,21.700,91
2026/06/22 00:00:00,22.58,114.28,SZN,28.4,1.8,79,1009.0,28.6,,,25.200,86
2026/06/22 01:00:00,22.58,114.28,SZN,28.2,1.0,53,1008.4,28.5,,,23.100,87
2026/06/22 02:00:00,22.58,114.28,SZN,27.7,0.1,359,1008.1,28.6,,,24.200,88
2026/06/22 03:00:00,22.58,114.28,SZN,27.5,0.0,346,1008.1,28.1,,,26.900,91
2026/06/22 04:00:00,22.58,114.28,SZN,27.2,0.1,7,1007.7,28.0,,,23.000,91
2026/06/22 05:00:00,22.58,114.28,SZN,26.9,1.0,74,1007.6,27.9,,,22.600,91
2026/06/22 06:00:00,22.58,114.28,SZN,27.0,0.1,262,1007.8,27.9,,,27.100,91
2026/06/22 07:00:00,22.58,114.28,SZN,28.2,0.4,78,1007.7,27.2,,,22.700,85
2026/06/22 08:00:00,22.58,114.28,SZN,29.7,0.5,110,1007.5,27.7,,,23.000,80
2026/06/22 09:00:00,22.58,114.28,SZN,30.2,1.2,123,1007.4,28.0,,,25.200,76
2026/06/22 10:00:00,22.58,114.28,SZN,30.1,3.2,145,1007.5,28.5,,,22.000,79
2026/06/22 11:00:00,22.58,114.28,SZN,30.6,3.7,130,1007.2,28.9,,,22.400,76
2026/06/22 12:00:00,22.58,114.28,SZN,32.8,4.4,239,1006.9,29.7,,,21.700,60
2026/06/22 13:00:00,22.58,114.28,SZN,33.4,3.2,251,1006.1,30.0,,,23.000,59
2026/06/22 14:00:00,22.58,114.28,SZN,33.6,3.8,239,1004.9,29.2,,,25.100,55
2026/06/22 15:00:00,22.58,114.28,SZN,33.6,2.7,214,1004.1,29.5,,,25.700,57
2026/06/22 16:00:00,22.58,114.28,SZN,31.7,5.2,122,1003.5,30.9,,,23.000,72
2026/06/22 17:00:00,22.58,114.28,SZN,32.1,3.2,90,1003.2,31.2,,,22.400,68
2026/06/22 18:00:00,22.58,114.28,SZN,32.0,3.2,73,1003.0,30.5,,,23.600,73
2026/06/22 19:00:00,22.58,114.28,SZN,31.5,3.1,213,1003.4,30.2,,,23.000,73
2026/06/22 20:00:00,22.58,114.28,SZN,30.5,2.1,243,1004.1,29.5,,,23.700,76
2026/06/22 21:00:00,22.58,114.28,SZN,29.2,2.2,77,1008.5,28.4,,,20.500,81
2026/06/22 22:00:00,22.58,114.28,SZN,29.0,2.0,76,1009.1,29.9,,,23.900,83
2026/06/22 23:00:00,22.58,114.28,SZN,28.5,0.9,56,1009.1,29.1,,,26.200,86
2026/06/23 00:00:00,22.58,114.28,SZN,29.1,0.9,36,1004.2,29.5,,,24.800,84
2026/06/23 01:00:00,22.58,114.28,SZN,28.6,0.1,21,1003.8,29.2,,,25.200,88
2026/06/23 02:00:00,22.58,114.28,SZN,28.3,0.7,51,1003.2,29.2,,,25.600,87
2026/06/23 03:00:00,22.58,114.28,SZN,28.6,0.5,239,1003.3,29.0,,,23.900,86
2026/06/23 04:00:00,22.58,114.28,SZN,28.5,1.2,152,1003.4,29.2,,,23.600,86
2026/06/23 05:00:00,22.58,114.28,SZN,28.8,0.8,272,1003.4,29.2,,,23.800,85
2026/06/23 06:00:00,22.58,114.28,SZN,28.6,0.6,225,1003.6,29.3,,,25.600,86
2026/06/23 07:00:00,22.58,114.28,SZN,29.2,1.5,187,1004.0,28.9,,,22.700,83
2026/06/23 08:00:00,22.58,114.28,SZN,30.2,1.7,245,1004.2,28.8,,,25.600,77
2026/06/23 09:00:00,22.58,114.28,SZN,30.1,2.6,158,1004.1,28.9,,,23.100,80
2026/06/23 10:00:00,22.58,114.28,SZN,30.5,3.2,124,1004.1,29.1,,,22.300,78
2026/06/23 11:00:00,22.58,114.28,SZN,30.5,4.0,123,1004.0,29.8,,,22.800,80
2026/06/23 12:00:00,22.58,114.28,SZN,31.5,2.9,112,1003.8,30.3,,,24.200,73
2026/06/23 13:00:00,22.58,114.28,SZN,31.9,1.8,137,1003.7,30.5,,,23.400,74
2026/06/23 14:00:00,22.58,114.28,SZN,32.5,2.6,204,1002.8,30.4,,,23.600,69
2026/06/23 15:00:00,22.58,114.28,SZN,32.3,4.5,219,1002.4,29.5,,,27.100,69
2026/06/23 16:00:00,22.58,114.28,SZN,32.1,4.4,170,1001.8,31.0,,,20.900,71
2026/06/23 17:00:00,22.58,114.28,SZN,31.9,4.0,187,1001.8,30.2,,,24.400,72
2026/06/23 18:00:00,22.58,114.28,SZN,31.8,2.6,219,1002.1,29.6,,,23.000,72
2026/06/23 19:00:00,22.58,114.28,SZN,31.2,3.4,177,1002.6,29.8,,,23.600,75
2026/06/23 20:00:00,22.58,114.28,SZN,30.7,2.6,220,1003.0,29.3,,,23.400,78
2026/06/23 21:00:00,22.58,114.28,SZN,30.3,1.4,214,1004.6,28.9,,,22.000,77
2026/06/23 22:00:00,22.58,114.28,SZN,29.4,2.0,74,1004.8,28.7,,,22.100,83
2026/06/23 23:00:00,22.58,114.28,SZN,29.2,1.6,67,1004.7,28.5,,,24.300,86
2026/06/24 00:00:00,22.58,114.28,SZN,28.9,0.5,47,1003.6,28.9,,,24.600,85
2026/06/24 01:00:00,22.58,114.28,SZN,29.8,2.2,256,1003.1,29.1,,,24.800,79
2026/06/24 02:00:00,22.58,114.28,SZN,29.7,1.9,257,1002.6,29.0,,,25.400,81
2026/06/24 03:00:00,22.58,114.28,SZN,29.4,1.5,235,1002.4,29.0,,,25.600,83
2026/06/24 04:00:00,22.58,114.28,SZN,29.3,1.1,261,1002.5,28.9,,,25.400,84
2026/06/24 05:00:00,22.58,114.28,SZN,29.5,2.0,247,1002.7,29.0,,,26.600,82
2026/06/24 06:00:00,22.58,114.28,SZN,28.8,1.2,79,1003.6,29.2,,,27.800,88
2026/06/24 07:00:00,22.58,114.28,SZN,29.3,1.5,76,1004.1,29.1,,,26.800,86
2026/06/24 08:00:00,22.58,114.28,SZN,30.7,1.2,95,1004.3,29.2,,,25.900,81
2026/06/24 09:00:00,22.58,114.28,SZN,30.8,2.2,109,1004.5,29.1,,,26.500,80
2026/06/24 10:00:00,22.58,114.28,SZN,30.6,2.9,134,1004.4,29.6,,,24.700,81
2026/06/24 11:00:00,22.58,114.28,SZN,31.1,3.4,131,1004.2,30.0,,,22.900,78
2026/06/24 12:00:00,22.58,114.28,SZN,31.1,2.7,130,1003.5,30.5,,,23.900,80
2026/06/24 13:00:00,22.58,114.28,SZN,31.8,4.3,122,1002.6,31.1,,,23.900,75
2026/06/24 14:00:00,22.58,114.28,SZN,32.4,3.2,131,1001.9,31.3,,,24.800,73
2026/06/24 15:00:00,22.58,114.28,SZN,33.0,2.3,83,1001.4,31.0,,,24.900,71
2026/06/24 16:00:00,22.58,114.28,SZN,33.0,4.1,192,1001.1,31.1,,,24.100,68
2026/06/24 17:00:00,22.58,114.28,SZN,33.1,2.8,203,1000.8,31.0,,,25.200,69
2026/06/24 18:00:00,22.58,114.28,SZN,32.1,4.6,183,1000.9,31.2,,,22.900,75
2026/06/24 19:00:00,22.58,114.28,SZN,32.0,2.8,217,1001.7,30.7,,,24.800,73
2026/06/24 20:00:00,22.58,114.28,SZN,31.4,1.9,198,1002.5,30.7,,,24.800,77
2026/06/24 21:00:00,22.58,114.28,SZN,30.1,1.7,93,1003.4,29.6,,,27.100,82
2026/06/24 22:00:00,22.58,114.28,SZN,29.6,1.8,71,1003.7,29.7,,,23.400,85
2026/06/24 23:00:00,22.58,114.28,SZN,29.5,0.8,60,1003.8,28.8,,,26.400,85
2026/06/25 00:00:00,22.58,114.28,SZN,29.6,1.1,42,1003.6,28.5,,,26.700,84
2026/06/25 01:00:00,22.58,114.28,SZN,29.7,0.9,79,1003.3,27.6,,,28.400,84
2026/06/25 02:00:00,22.58,114.28,SZN,30.0,1.5,236,1003.0,28.1,,,25.700,81
2026/06/25 03:00:00,22.58,114.28,SZN,29.6,0.5,252,1002.8,28.5,,,28.100,83
2026/06/25 04:00:00,22.58,114.28,SZN,29.3,1.4,165,1002.5,26.5,,,30.200,85
2026/06/25 05:00:00,22.58,114.28,SZN,29.0,0.9,76,1002.7,27.6,,,27.300,85
2026/06/25 06:00:00,22.58,114.28,SZN,28.9,1.1,65,1003.1,27.9,,,28.400,87
2026/06/25 07:00:00,22.58,114.28,SZN,29.4,0.9,90,1004.1,28.2,,,27.900,85
2026/06/25 08:00:00,22.58,114.28,SZN,30.2,0.8,194,1004.4,28.3,,,27.000,80
2026/06/25 09:00:00,22.58,114.28,SZN,31.1,1.2,148,1004.4,28.5,,,26.800,78
2026/06/25 10:00:00,22.58,114.28,SZN,31.1,1.7,134,1004.5,28.4,,,27.300,79
2026/06/25 11:00:00,22.58,114.28,SZN,30.9,3.8,117,1004.0,29.1,,,21.900,82
2026/06/25 12:00:00,22.58,114.28,SZN,30.5,4.2,119,1003.9,29.1,,,23.000,84
2026/06/25 13:00:00,22.58,114.28,SZN,30.6,2.0,116,1003.3,29.4,,,23.200,81
2026/06/25 14:00:00,22.58,114.28,SZN,30.3,3.7,123,1002.7,29.8,,,24.800,83
2026/06/25 15:00:00,22.58,114.28,SZN,29.8,3.7,126,1002.5,29.5,,,25.700,82
2026/06/25 16:00:00,22.58,114.28,SZN,29.9,1.1,122,1001.8,29.9,,,22.700,83
2026/06/25 17:00:00,22.58,114.28,SZN,30.7,1.0,112,1001.9,29.4,,,24.300,73
2026/06/25 18:00:00,22.58,114.28,SZN,30.5,3.3,129,1002.2,28.9,,,27.400,79
2026/06/25 19:00:00,22.58,114.28,SZN,30.7,0.7,113,1003.1,29.6,,,26.300,80
2026/06/25 20:00:00,22.58,114.28,SZN,30.3,1.7,69,1003.8,29.4,,,26.300,83
2026/06/25 21:00:00,22.58,114.28,SZN,30.8,0.8,123,1003.3,29.3,,,27.400,78
2026/06/25 22:00:00,22.58,114.28,SZN,30.5,0.3,76,1003.7,29.2,,,26.500,79
2026/06/25 23:00:00,22.58,114.28,SZN,29.8,0.8,58,1003.7,29.4,,,28.100,82
2026/06/26 00:00:00,22.58,114.28,SZN,28.2,4.2,259,1004.8,29.6,,,28.400,77
2026/06/26 01:00:00,22.58,114.28,SZN,27.9,0.9,117,1004.8,29.5,,,28.900,82
2026/06/26 02:00:00,22.58,114.28,SZN,27.4,1.0,104,1004.1,28.8,,,28.100,84
2026/06/26 03:00:00,22.58,114.28,SZN,27.3,1.5,71,1003.9,28.6,,,27.500,84
2026/06/26 04:00:00,22.58,114.28,SZN,27.5,1.3,14,1003.7,28.4,,,28.400,83
2026/06/26 05:00:00,22.58,114.28,SZN,27.5,0.6,28,1003.7,28.5,,,28.200,83
2026/06/26 06:00:00,22.58,114.28,SZN,27.1,0.8,70,1004.1,28.5,,,28.300,84
2026/06/26 07:00:00,22.58,114.28,SZN,27.6,0.9,51,1004.6,28.5,,,29.100,80
2026/06/26 08:00:00,22.58,114.28,SZN,29.2,1.1,123,1004.9,28.4,,,28.700,74
2026/06/26 09:00:00,22.58,114.28,SZN,28.9,1.0,154,1005.2,28.3,,,25.800,78
2026/06/26 10:00:00,22.58,114.28,SZN,29.5,1.5,149,1005.1,28.7,,,21.900,76
2026/06/26 11:00:00,22.58,114.28,SZN,30.3,2.7,139,1004.5,28.6,,,26.500,70
2026/06/26 12:00:00,22.58,114.28,SZN,30.7,4.1,127,1003.7,29.5,,,21.900,71
2026/06/26 13:00:00,22.58,114.28,SZN,26.8,3.8,227,1004.9,28.5,,,24.800,95
2026/06/26 14:00:00,22.58,114.28,SZN,26.8,1.1,289,1004.1,28.3,,,25.300,94
2026/06/26 15:00:00,22.58,114.28,SZN,26.8,2.3,118,1003.4,28.2,,,21.600,91
2026/06/26 16:00:00,22.58,114.28,SZN,26.7,1.3,161,1003.3,28.2,,,27.100,92
2026/06/26 17:00:00,22.58,114.28,SZN,26.9,0.7,158,1003.4,26.7,,,29.800,92
2026/06/26 18:00:00,22.58,114.28,SZN,27.0,0.8,103,1003.4,26.3,,,28.500,92
2026/06/26 19:00:00,22.58,114.28,SZN,27.2,1.4,141,1004.1,27.2,,,21.100,91
2026/06/26 20:00:00,22.58,114.28,SZN,27.2,1.3,102,1004.4,26.8,,,28.800,93
2026/06/26 21:00:00,22.58,114.28,SZN,30.3,0.8,104,1004.3,26.8,,,26.600,83
2026/06/26 22:00:00,22.58,114.28,SZN,30.3,1.1,226,1004.9,26.6,,,25.400,85
2026/06/26 23:00:00,22.58,114.28,SZN,27.8,3.5,270,1005.4,26.7,,,21.700,83
2026/06/27 00:00:00,22.58,114.28,SZN,27.4,0.8,63,1004.9,26.9,,,23.600,93
2026/06/27 01:00:00,22.58,114.28,SZN,27.3,0.2,182,1004.2,27.0,,,27.700,94
2026/06/27 02:00:00,22.58,114.28,SZN,27.2,0.0,71,1003.7,26.8,,,23.500,94
2026/06/27 03:00:00,22.58,114.28,SZN,27.2,0.3,224,1003.4,27.1,,,27.700,95
2026/06/27 04:00:00,22.58,114.28,SZN,27.1,1.0,88,1003.3,26.9,,,27.600,94
2026/06/27 05:00:00,22.58,114.28,SZN,26.8,0.4,71,1003.9,26.8,,,27.600,95
2026/06/27 06:00:00,22.58,114.28,SZN,26.7,0.2,273,1004.1,27.0,,,28.700,94
2026/06/27 07:00:00,22.58,114.28,SZN,27.8,0.5,84,1004.6,26.6,,,23.700,90
2026/06/27 08:00:00,22.58,114.28,SZN,27.6,2.0,130,1004.8,27.0,,,25.700,92
2026/06/27 09:00:00,22.58,114.28,SZN,28.1,3.7,132,1004.8,28.0,,,26.500,87
2026/06/27 10:00:00,22.58,114.28,SZN,28.5,4.5,128,1005.0,28.1,,,21.700,87
2026/06/27 11:00:00,22.58,114.28,SZN,29.8,2.4,117,1004.7,28.5,,,19.000,81
2026/06/27 12:00:00,22.58,114.28,SZN,30.1,2.9,128,1004.2,28.2,,,21.800,77
2026/06/27 13:00:00,22.58,114.28,SZN,29.7,4.0,114,1003.7,28.2,,,22.300,81
2026/06/27 14:00:00,22.58,114.28,SZN,30.7,1.4,127,1003.3,28.3,,,23.800,74
2026/06/27 15:00:00,22.58,114.28,SZN,30.5,1.8,210,1002.9,27.8,,,24.200,74
2026/06/27 16:00:00,22.58,114.28,SZN,29.0,3.1,66,1002.5,28.1,,,20.300,87
2026/06/27 17:00:00,22.58,114.28,SZN,28.5,3.7,104,1002.4,27.8,,,26.800,90
2026/06/27 18:00:00,22.58,114.28,SZN,28.5,3.0,98,1002.8,28.0,,,24.600,89
2026/06/27 19:00:00,22.58,114.28,SZN,28.4,2.7,80,1003.6,28.0,,,22.600,90
2026/06/27 20:00:00,22.58,114.28,SZN,28.1,2.4,80,1004.1,28.0,,,22.700,91
2026/06/27 21:00:00,22.58,114.28,SZN,27.1,0.4,177,1004.6,27.8,,,26.100,93
2026/06/27 22:00:00,22.58,114.28,SZN,27.1,1.3,103,1005.2,27.7,,,24.400,94
2026/06/27 23:00:00,22.58,114.28,SZN,27.2,0.1,84,1005.4,27.9,,,24.800,94
2026/06/28 00:00:00,22.58,114.28,SZN,28.2,2.9,85,1004.8,27.7,,,27.100,95
2026/06/28 01:00:00,22.58,114.28,SZN,28.2,3.4,81,1004.1,27.2,,,22.300,95
2026/06/28 02:00:00,22.58,114.28,SZN,28.2,2.2,115,1004.0,27.4,,,23.300,97
2026/06/28 03:00:00,22.58,114.28,SZN,28.1,2.7,85,1003.9,27.5,,,25.800,97
2026/06/28 04:00:00,22.58,114.28,SZN,28.1,2.7,92,1003.5,27.5,,,21.300,97
2026/06/28 05:00:00,22.58,114.28,SZN,28.1,3.1,80,1003.6,27.7,,,26.800,97
2026/06/28 06:00:00,22.58,114.28,SZN,28.3,3.3,84,1003.9,27.3,,,26.900,94
2026/06/28 07:00:00,22.58,114.28,SZN,28.5,1.5,72,1004.3,27.2,,,24.700,94
2026/06/28 08:00:00,22.58,114.28,SZN,28.2,3.1,92,1004.9,27.5,,,26.700,95
2026/06/28 09:00:00,22.58,114.28,SZN,28.4,1.5,107,1005.2,27.4,,,26.800,93
2026/06/28 10:00:00,22.58,114.28,SZN,29.0,2.8,118,1005.5,27.5,,,22.700,91
2026/06/28 11:00:00,22.58,114.28,SZN,26.4,1.2,1,1005.5,27.6,,,25.400,89
2026/06/28 12:00:00,22.58,114.28,SZN,27.4,2.0,199,1005.3,27.6,,,25.400,89
2026/06/28 13:00:00,22.58,114.28,SZN,27.3,2.1,88,1006.0,27.5,,,23.600,92
2026/06/28 14:00:00,22.58,114.28,SZN,26.3,0.6,288,1005.4,27.4,,,27.200,93
2026/06/28 15:00:00,22.58,114.28,SZN,26.2,1.4,151,1005.1,27.1,,,19.300,93
2026/06/28 16:00:00,22.58,114.28,SZN,26.1,0.4,77,1005.0,27.1,,,22.100,95
2026/06/28 17:00:00,22.58,114.28,SZN,26.2,1.7,94,1005.5,27.4,,,29.500,95
2026/06/28 18:00:00,22.58,114.28,SZN,26.2,1.6,81,1004.7,27.1,,,21.000,95
2026/06/28 19:00:00,22.58,114.28,SZN,26.3,0.5,43,1004.6,27.3,,,26.000,94
2026/06/28 20:00:00,22.58,114.28,SZN,26.4,2.5,101,1004.8,27.1,,,23.300,96
2026/06/28 21:00:00,22.58,114.28,SZN,28.0,1.8,79,1004.4,26.6,,,21.700,92
2026/06/28 22:00:00,22.58,114.28,SZN,28.0,2.8,89,1005.0,27.2,,,26.800,94
2026/06/28 23:00:00,22.58,114.28,SZN,28.3,2.8,103,1005.2,27.1,,,24.400,94
2026/06/29 00:00:00,22.58,114.28,SZN,26.7,0.9,75,1007.1,27.2,,,25.900,94
2026/06/29 01:00:00,22.58,114.28,SZN,26.7,3.3,80,1006.9,27.1,,,22.600,92
2026/06/29 02:00:00,22.58,114.28,SZN,26.8,2.9,77,1006.3,27.1,,,23.000,91
2026/06/29 03:00:00,22.58,114.28,SZN,26.4,1.0,103,1005.7,27.3,,,26.400,93
2026/06/29 04:00:00,22.58,114.28,SZN,26.7,2.1,85,1006.0,27.1,,,24.800,93
2026/06/29 05:00:00,22.58,114.28,SZN,26.7,1.3,60,1006.0,27.3,,,26.100,94
2026/06/29 06:00:00,22.58,114.28,SZN,26.6,0.0,92,1006.3,27.2,,,26.300,95
2026/06/29 07:00:00,22.58,114.28,SZN,27.0,0.5,138,1006.8,27.3,,,27.300,94
2026/06/29 08:00:00,22.58,114.28,SZN,27.7,2.4,115,1007.2,27.5,,,25.300,91
2026/06/29 09:00:00,22.58,114.28,SZN,27.9,1.4,124,1007.6,27.6,,,25.100,89
2026/06/29 10:00:00,22.58,114.28,SZN,28.8,1.2,110,1007.6,27.7,,,26.300,86
2026/06/29 11:00:00,22.58,114.28,SZN,28.9,2.2,134,1007.5,27.8,,,27.400,87
2026/06/29 12:00:00,22.58,114.28,SZN,28.9,2.9,146,1006.8,28.7,,,20.000,85
2026/06/29 13:00:00,22.58,114.28,SZN,29.0,3.4,140,1006.4,28.6,,,22.400,83
2026/06/29 14:00:00,22.58,114.28,SZN,29.2,4.5,139,1006.0,29.3,,,18.900,82
2026/06/29 15:00:00,22.58,114.28,SZN,29.1,3.9,123,1005.8,29.3,,,20.400,85
2026/06/29 16:00:00,22.58,114.28,SZN,29.0,5.0,129,1005.5,29.4,,,19.400,86
2026/06/29 17:00:00,22.58,114.28,SZN,28.8,4.9,132,1005.6,29.0,,,23.300,84
2026/06/29 18:00:00,22.58,114.28,SZN,28.6,3.3,137,1005.3,29.3,,,21.600,87
2026/06/29 19:00:00,22.58,114.28,SZN,28.5,2.7,128,1006.1,28.7,,,25.200,91
2026/06/29 20:00:00,22.58,114.28,SZN,28.5,1.5,101,1006.9,28.6,,,24.800,91
2026/06/29 21:00:00,22.58,114.28,SZN,26.5,1.0,59,1005.7,28.0,,,28.100,95
2026/06/29 22:00:00,22.58,114.28,SZN,26.5,1.7,83,1006.8,28.0,,,26.500,95
2026/06/29 23:00:00,22.58,114.28,SZN,26.8,2.1,138,1007.2,28.3,,,23.800,94
2026/06/30 00:00:00,22.58,114.28,SZN,28.3,1.8,96,1008.5,28.3,,,24.800,90
2026/06/30 01:00:00,22.58,114.28,SZN,28.3,1.1,60,1008.1,28.2,,,24.800,90
2026/06/30 02:00:00,22.58,114.28,SZN,28.2,0.2,83,1007.8,28.0,,,27.500,90
2026/06/30 03:00:00,22.58,114.28,SZN,25.8,4.7,102,1008.5,27.8,,,25.400,98
2026/06/30 04:00:00,22.58,114.28,SZN,25.9,1.5,124,1008.0,27.9,,,23.400,94
2026/06/30 05:00:00,22.58,114.28,SZN,26.0,0.6,219,1007.3,28.0,,,25.300,95
2026/06/30 06:00:00,22.58,114.28,SZN,26.0,1.2,180,1007.4,27.8,,,25.300,96
2026/06/30 07:00:00,22.58,114.28,SZN,26.3,0.6,129,1007.7,27.9,,,24.900,95
2026/06/30 08:00:00,22.58,114.28,SZN,26.1,0.7,110,1008.1,27.8,,,24.300,97
2026/06/30 09:00:00,22.58,114.28,SZN,26.8,1.3,158,1008.5,28.1,,,27.100,93
2026/06/30 10:00:00,22.58,114.28,SZN,27.5,2.9,158,1008.6,28.5,,,22.600,88
2026/06/30 11:00:00,22.58,114.28,SZN,29.1,1.4,126,1008.5,29.1,,,20.800,81
2026/06/30 12:00:00,22.58,114.28,SZN,29.6,3.2,146,1008.4,29.9,,,17.000,80
2026/06/30 13:00:00,22.58,114.28,SZN,30.1,4.1,125,1008.3,30.2,,,17.600,76
2026/06/30 14:00:00,22.58,114.28,SZN,30.2,3.9,116,1007.7,30.4,,,14.800,78
2026/06/30 15:00:00,22.58,114.28,SZN,29.7,5.9,127,1007.4,31.0,,,14.400,82
2026/06/30 16:00:00,22.58,114.28,SZN,29.9,6.0,133,1007.3,30.6,,,14.100,79
2026/06/30 17:00:00,22.58,114.28,SZN,29.3,5.3,130,1007.0,30.3,,,17.700,86
2026/06/30 18:00:00,22.58,114.28,SZN,29.4,4.8,130,1006.9,30.8,,,15.900,86
2026/06/30 19:00:00,22.58,114.28,SZN,26.7,3.7,131,1007.8,30.6,,,15.000,93
2026/06/30 20:00:00,22.58,114.28,SZN,26.8,1.2,359,1008.0,29.9,,,18.700,89
2026/06/30 21:00:00,22.58,114.28,SZN,28.5,1.2,147,1007.3,29.2,,,22.300,92
2026/06/30 22:00:00,22.58,114.28,SZN,28.4,2.4,139,1007.7,28.6,,,22.200,92
2026/06/30 23:00:00,22.58,114.28,SZN,28.4,3.3,98,1008.5,28.8,,,26.000,91