2026/06/01 00:00:00,37.56,121.39,ZFD,23.1,7.8,239,1001.4,17.1,0.1,3.4,29.600,39
2026/06/01 01:00:00,37.56,121.39,ZFD,23.0,9.0,239,1001.0,17.1,0.1,3.1,29.700,41
2026/06/01 02:00:00,37.56,121.39,ZFD,22.8,4.9,236,1001.3,17.0,0.1,3.0,29.700,42
2026/06/01 03:00:00,37.56,121.39,ZFD,21.8,1.9,208,1001.3,17.0,0.2,3.1,29.700,49
2026/06/01 04:00:00,37.56,121.39,ZFD,22.2,5.2,211,1000.9,16.9,0.1,3.2,29.700,45
2026/06/01 05:00:00,37.56,121.39,ZFD,22.2,6.2,245,1001.3,16.8,0.1,3.0,29.700,47
2026/06/01 06:00:00,37.56,121.39,ZFD,22.7,5.5,233,1001.4,16.8,0.1,3.0,29.700,46
2026/06/01 07:00:00,37.56,121.39,ZFD,22.8,5.3,250,1001.7,16.8,0.1,3.1,29.700,49
2026/06/01 08:00:00,37.56,121.39,ZFD,23.4,6.2,254,1001.9,16.8,0.1,3.3,29.700,48
2026/06/01 09:00:00,37.56,121.39,ZFD,23.8,4.5,237,1002.0,16.8,0.1,3.2,29.700,50
2026/06/01 10:00:00,37.56,121.39,ZFD,26.3,6.4,254,1002.1,16.9,0.1,3.1,29.700,46
2026/06/01 11:00:00,37.56,121.39,ZFD,27.0,2.1,208,1001.7,16.9,0.1,3.4,29.700,46
2026/06/01 12:00:00,37.56,121.39,ZFD,26.7,3.8,201,1001.4,17.2,0.1,3.3,29.700,55
2026/06/01 13:00:00,37.56,121.39,ZFD,26.9,2.8,200,1001.0,17.3,0.1,3.1,29.700,54
2026/06/01 14:00:00,37.56,121.39,ZFD,29.0,5.9,229,1000.6,17.5,0.1,3.0,29.700,43
2026/06/01 15:00:00,37.56,121.39,ZFD,28.6,6.8,221,1000.2,17.5,0.1,3.5,29.700,45
2026/06/01 16:00:00,37.56,121.39,ZFD,27.8,5.4,213,1000.1,17.6,0.2,3.0,29.600,43
2026/06/01 17:00:00,37.56,121.39,ZFD,26.0,5.5,206,999.8,17.7,0.1,3.3,29.600,46
2026/06/01 18:00:00,37.56,121.39,ZFD,25.6,4.9,213,1000.2,17.8,0.1,3.2,29.600,48
2026/06/01 19:00:00,37.56,121.39,ZFD,24.3,4.7,218,1000.3,17.6,0.1,3.2,29.700,51
2026/06/01 20:00:00,37.56,121.39,ZFD,21.9,5.2,202,1000.6,17.6,0.1,3.4,29.700,62
2026/06/01 21:00:00,37.56,121.39,ZFD,23.8,8.3,222,1001.5,17.6,0.1,4.1,29.700,39
2026/06/01 22:00:00,37.56,121.39,ZFD,22.9,6.9,225,1001.7,17.5,0.1,3.7,29.600,42
2026/06/01 23:00:00,37.56,121.39,ZFD,23.0,6.6,231,1001.9,17.5,0.1,3.5,29.700,40
2026/06/02 00:00:00,37.56,121.39,ZFD,19.6,4.1,199,1000.1,17.4,0.1,3.3,29.600,62
2026/06/02 01:00:00,37.56,121.39,ZFD,19.5,4.3,212,999.5,17.4,0.1,3.5,29.700,58
2026/06/02 02:00:00,37.56,121.39,ZFD,19.3,4.1,209,999.1,17.0,0.1,3.4,29.700,57
2026/06/02 03:00:00,37.56,121.39,ZFD,21.3,5.3,242,998.7,16.9,0.1,3.3,29.700,42
2026/06/02 04:00:00,37.56,121.39,ZFD,20.5,6.6,256,998.7,16.9,0.1,3.6,29.700,56
2026/06/02 05:00:00,37.56,121.39,ZFD,18.1,4.0,218,998.8,16.8,0.1,3.7,29.600,73
2026/06/02 06:00:00,37.56,121.39,ZFD,18.8,3.4,216,999.0,16.8,0.1,3.3,29.700,78
2026/06/02 07:00:00,37.56,121.39,ZFD,20.3,3.5,229,998.9,16.9,0.1,3.7,29.700,78
2026/06/02 08:00:00,37.56,121.39,ZFD,23.1,1.4,223,998.8,17.0,0.1,4.0,29.700,70
2026/06/02 09:00:00,37.56,121.39,ZFD,24.7,0.5,192,998.5,17.2,0.1,4.3,29.700,63
2026/06/02 10:00:00,37.56,121.39,ZFD,26.4,0.9,211,998.2,17.2,0.1,4.1,29.600,59
2026/06/02 11:00:00,37.56,121.39,ZFD,25.5,2.0,195,997.7,17.5,0.1,3.7,29.600,63
2026/06/02 12:00:00,37.56,121.39,ZFD,24.7,4.1,193,997.1,17.6,0.1,3.6,29.700,63
2026/06/02 13:00:00,37.56,121.39,ZFD,24.2,4.4,190,996.5,18.3,0.1,3.9,29.600,70
2026/06/02 14:00:00,37.56,121.39,ZFD,24.5,5.8,193,995.8,18.4,0.1,3.3,29.700,67
2026/06/02 15:00:00,37.56,121.39,ZFD,24.5,4.7,191,995.3,18.3,0.2,3.1,29.700,68
2026/06/02 16:00:00,37.56,121.39,ZFD,23.9,4.3,192,995.2,18.6,0.1,3.8,29.600,72
2026/06/02 17:00:00,37.56,121.39,ZFD,23.2,7.3,194,994.7,18.6,0.1,3.4,29.600,76
2026/06/02 18:00:00,37.56,121.39,ZFD,22.5,7.8,199,995.0,18.4,0.2,3.1,29.400,80
2026/06/02 19:00:00,37.56,121.39,ZFD,21.1,6.6,202,995.0,18.5,0.2,3.0,29.400,87
2026/06/02 20:00:00,37.56,121.39,ZFD,21.0,5.5,215,995.3,18.5,0.2,3.4,29.500,87
2026/06/02 21:00:00,37.56,121.39,ZFD,21.0,4.9,203,1001.0,18.5,0.2,3.4,29.600,66
2026/06/02 22:00:00,37.56,121.39,ZFD,20.4,4.7,200,1000.5,18.1,0.1,3.7,29.600,69
2026/06/02 23:00:00,37.56,121.39,ZFD,19.9,5.3,194,1000.3,17.7,0.1,4.5,29.600,66
2026/06/03 00:00:00,37.56,121.39,ZFD,20.8,4.7,226,996.0,18.0,0.1,3.8,29.600,82
2026/06/03 01:00:00,37.56,121.39,ZFD,20.9,3.9,225,996.3,18.0,0.1,4.7,29.600,82
2026/06/03 02:00:00,37.56,121.39,ZFD,20.5,4.4,250,995.7,17.7,0.1,4.1,29.600,88
2026/06/03 03:00:00,37.56,121.39,ZFD,20.1,3.8,250,995.5,17.6,0.1,4.3,29.600,96
2026/06/03 04:00:00,37.56,121.39,ZFD,19.2,3.2,193,995.6,17.5,0.1,4.5,29.600,100
2026/06/03 05:00:00,37.56,121.39,ZFD,19.1,2.9,198,996.0,17.0,0.1,4.0,29.400,100
2026/06/03 06:00:00,37.56,121.39,ZFD,20.5,1.1,164,995.8,17.4,0.1,3.8,29.600,98
2026/06/03 07:00:00,37.56,121.39,ZFD,19.7,1.6,177,995.3,17.8,0.1,3.9,29.600,100
2026/06/03 08:00:00,37.56,121.39,ZFD,19.7,3.1,190,995.1,17.9,0.1,3.6,29.600,100
2026/06/03 09:00:00,37.56,121.39,ZFD,20.1,3.7,191,994.8,18.0,0.1,3.7,29.600,97
2026/06/03 10:00:00,37.56,121.39,ZFD,21.0,3.1,191,994.6,18.0,0.1,4.0,29.600,94
2026/06/03 11:00:00,37.56,121.39,ZFD,21.7,2.8,194,994.8,18.2,0.1,4.4,29.600,89
2026/06/03 12:00:00,37.56,121.39,ZFD,22.4,2.8,190,994.4,18.2,0.1,4.2,29.600,86
2026/06/03 13:00:00,37.56,121.39,ZFD,23.2,3.8,197,994.0,18.4,0.1,4.7,29.600,85
2026/06/03 14:00:00,37.56,121.39,ZFD,23.1,4.4,198,993.4,18.5,0.1,4.1,29.600,83
2026/06/03 15:00:00,37.56,121.39,ZFD,23.7,7.0,216,992.2,18.4,0.1,3.7,29.600,74
2026/06/03 16:00:00,37.56,121.39,ZFD,23.6,7.5,217,992.2,18.4,0.1,3.3,29.600,74
2026/06/03 17:00:00,37.56,121.39,ZFD,24.1,5.4,216,992.5,18.1,0.1,3.1,29.500,72
2026/06/03 18:00:00,37.56,121.39,ZFD,22.3,3.0,194,993.2,17.6,0.1,3.8,29.500,77
2026/06/03 19:00:00,37.56,121.39,ZFD,21.3,1.5,180,993.9,17.9,0.1,3.9,29.400,88
2026/06/03 20:00:00,37.56,121.39,ZFD,20.1,4.5,189,992.6,18.2,0.1,3.6,29.400,100
2026/06/03 21:00:00,37.56,121.39,ZFD,20.2,5.6,213,995.7,18.3,0.1,3.3,29.500,94
2026/06/03 22:00:00,37.56,121.39,ZFD,21.3,4.7,226,995.7,18.2,0.1,4.1,29.500,83
2026/06/03 23:00:00,37.56,121.39,ZFD,21.2,5.1,228,995.8,18.2,0.1,4.3,29.500,83
2026/06/04 00:00:00,37.56,121.39,ZFD,19.4,3.6,196,995.1,18.3,0.1,4.1,29.500,100
2026/06/04 01:00:00,37.56,121.39,ZFD,20.0,1.6,200,995.5,18.3,0.1,4.0,29.500,100
2026/06/04 02:00:00,37.56,121.39,ZFD,20.4,3.6,305,995.9,18.2,0.2,3.6,29.500,98
2026/06/04 03:00:00,37.56,121.39,ZFD,18.7,3.1,89,993.7,17.8,0.2,3.3,29.600,100
2026/06/04 04:00:00,37.56,121.39,ZFD,18.7,1.4,200,993.8,17.6,0.2,3.3,29.600,100
2026/06/04 05:00:00,37.56,121.39,ZFD,18.2,1.0,222,993.0,17.4,0.2,3.4,29.500,100
2026/06/04 06:00:00,37.56,121.39,ZFD,19.4,1.2,151,992.7,17.5,0.2,3.1,29.600,100
2026/06/04 07:00:00,37.56,121.39,ZFD,17.6,1.7,8,993.6,17.6,0.2,3.1,29.500,100
2026/06/04 08:00:00,37.56,121.39,ZFD,18.8,1.3,323,993.7,17.4,0.2,3.1,29.500,100
2026/06/04 09:00:00,37.56,121.39,ZFD,17.0,2.5,341,994.2,17.6,0.2,3.2,29.600,100
2026/06/04 10:00:00,37.56,121.39,ZFD,17.0,1.9,359,994.8,17.3,0.3,3.0,29.600,100
2026/06/04 11:00:00,37.56,121.39,ZFD,17.1,1.8,348,995.4,17.2,0.3,3.0,29.600,100
2026/06/04 12:00:00,37.56,121.39,ZFD,19.2,1.5,337,995.2,17.2,0.2,3.0,29.600,100
2026/06/04 13:00:00,37.56,121.39,ZFD,20.8,0.9,312,995.3,17.2,0.2,3.1,29.600,85
2026/06/04 14:00:00,37.56,121.39,ZFD,19.4,1.4,329,995.5,17.4,0.3,3.1,29.600,89
2026/06/04 15:00:00,37.56,121.39,ZFD,18.4,2.5,333,995.6,17.4,0.4,3.7,29.600,86
2026/06/04 16:00:00,37.56,121.39,ZFD,17.6,3.6,349,995.8,17.3,0.5,3.7,29.600,91
2026/06/04 17:00:00,37.56,121.39,ZFD,17.5,6.3,345,995.8,16.8,0.4,3.5,29.500,87
2026/06/04 18:00:00,37.56,121.39,ZFD,17.3,4.0,346,996.2,16.6,0.4,3.6,29.600,88
2026/06/04 19:00:00,37.56,121.39,ZFD,16.3,3.9,348,997.2,16.7,0.4,3.6,29.600,92
2026/06/04 20:00:00,37.56,121.39,ZFD,16.0,3.4,348,998.1,17.0,0.4,3.7,29.600,90
2026/06/04 21:00:00,37.56,121.39,ZFD,19.8,4.8,198,994.6,17.0,0.5,3.8,29.600,100
2026/06/04 22:00:00,37.56,121.39,ZFD,20.1,4.6,203,994.6,17.2,0.4,3.6,29.700,100
2026/06/04 23:00:00,37.56,121.39,ZFD,20.1,1.6,170,994.7,17.2,0.5,3.7,29.700,100
2026/06/05 00:00:00,37.56,121.39,ZFD,15.9,2.7,347,998.6,17.2,0.5,3.9,29.700,85
2026/06/05 01:00:00,37.56,121.39,ZFD,16.0,4.9,321,999.1,17.2,0.5,3.9,29.700,80
2026/06/05 02:00:00,37.56,121.39,ZFD,15.8,5.5,312,998.8,17.2,0.4,3.8,29.600,89
2026/06/05 03:00:00,37.56,121.39,ZFD,15.7,6.4,305,999.4,17.2,0.3,3.8,29.600,86
2026/06/05 04:00:00,37.56,121.39,ZFD,16.6,2.9,352,999.9,17.1,0.3,3.6,29.600,72
2026/06/05 05:00:00,37.56,121.39,ZFD,16.9,5.2,344,1001.0,17.1,0.3,3.4,29.600,69
2026/06/05 06:00:00,37.56,121.39,ZFD,16.8,5.5,319,1001.5,17.0,0.3,3.4,29.600,77
2026/06/05 07:00:00,37.56,121.39,ZFD,18.4,4.3,343,1002.0,17.0,0.3,3.5,29.600,66
2026/06/05 08:00:00,37.56,121.39,ZFD,19.5,2.2,345,1002.3,17.2,0.2,3.3,29.700,56
2026/06/05 09:00:00,37.56,121.39,ZFD,20.8,2.9,336,1002.2,17.4,0.2,3.3,29.700,56
2026/06/05 10:00:00,37.56,121.39,ZFD,21.3,1.3,351,1002.2,17.3,0.2,3.4,29.700,61
2026/06/05 11:00:00,37.56,121.39,ZFD,22.1,1.4,352,1002.4,17.4,0.2,3.3,29.700,57
2026/06/05 12:00:00,37.56,121.39,ZFD,22.2,2.0,359,1002.0,17.4,0.2,3.3,29.700,58
2026/06/05 13:00:00,37.56,121.39,ZFD,20.9,2.0,18,1001.7,17.4,0.2,3.4,29.700,70
2026/06/05 14:00:00,37.56,121.39,ZFD,19.8,3.8,34,1001.6,17.4,0.2,3.2,29.700,73
2026/06/05 15:00:00,37.56,121.39,ZFD,18.7,5.0,32,1001.2,17.8,0.3,3.2,29.700,79
2026/06/05 16:00:00,37.56,121.39,ZFD,18.9,3.3,31,1001.0,18.0,0.3,3.1,29.600,77
2026/06/05 17:00:00,37.56,121.39,ZFD,18.2,2.9,14,1001.0,17.9,0.3,3.2,29.600,81
2026/06/05 18:00:00,37.56,121.39,ZFD,18.2,1.2,342,1001.4,17.7,0.2,3.1,29.500,78
2026/06/05 19:00:00,37.56,121.39,ZFD,18.4,1.4,308,1002.1,17.6,0.2,3.4,29.500,64
2026/06/05 20:00:00,37.56,121.39,ZFD,18.2,0.3,298,1002.3,17.6,0.2,3.7,29.400,78
2026/06/05 21:00:00,37.56,121.39,ZFD,16.6,4.9,346,998.7,17.2,0.1,3.8,29.300,85
2026/06/05 22:00:00,37.56,121.39,ZFD,16.0,4.8,348,999.2,17.1,0.1,3.7,29.300,94
2026/06/05 23:00:00,37.56,121.39,ZFD,15.7,3.8,355,999.0,17.8,0.1,3.5,29.400,96
2026/06/06 00:00:00,37.56,121.39,ZFD,18.5,3.1,167,1002.6,18.0,0.1,3.5,29.500,65
2026/06/06 01:00:00,37.56,121.39,ZFD,18.1,1.6,175,1002.3,18.0,0.1,3.6,29.500,76
2026/06/06 02:00:00,37.56,121.39,ZFD,17.4,3.4,194,1002.2,18.0,0.1,3.6,29.600,82
2026/06/06 03:00:00,37.56,121.39,ZFD,17.6,2.7,188,1002.5,17.9,0.1,3.5,29.600,79
2026/06/06 04:00:00,37.56,121.39,ZFD,18.1,2.0,252,1002.7,17.8,0.1,3.3,29.600,65
2026/06/06 05:00:00,37.56,121.39,ZFD,18.3,3.8,297,1003.6,17.8,0.1,4.0,29.600,68
2026/06/06 06:00:00,37.56,121.39,ZFD,18.3,3.9,295,1003.7,17.8,0.1,3.4,29.600,70
2026/06/06 07:00:00,37.56,121.39,ZFD,17.8,5.1,300,1004.9,17.6,0.1,3.1,29.500,71
2026/06/06 08:00:00,37.56,121.39,ZFD,16.2,6.3,298,1005.2,17.7,0.1,3.0,29.600,88
2026/06/06 09:00:00,37.56,121.39,ZFD,15.8,5.2,291,1005.0,17.8,0.1,2.9,29.700,93
2026/06/06 10:00:00,37.56,121.39,ZFD,15.2,2.0,312,1005.1,17.8,0.2,2.7,29.600,100
2026/06/06 11:00:00,37.56,121.39,ZFD,15.2,1.8,90,1005.0,17.6,0.1,2.7,29.200,100
2026/06/06 12:00:00,37.56,121.39,ZFD,15.2,3.3,156,1004.3,17.7,0.1,2.9,29.400,100
2026/06/06 13:00:00,37.56,121.39,ZFD,15.3,4.3,167,1003.8,17.8,0.1,3.7,29.500,98
2026/06/06 14:00:00,37.56,121.39,ZFD,15.8,6.5,152,1002.5,17.8,0.2,2.8,29.500,100
2026/06/06 15:00:00,37.56,121.39,ZFD,16.6,4.4,170,1003.0,17.8,0.3,2.8,29.500,100
2026/06/06 16:00:00,37.56,121.39,ZFD,17.3,4.4,171,1002.3,17.8,0.2,2.9,29.500,93
2026/06/06 17:00:00,37.56,121.39,ZFD,17.7,4.2,174,1001.0,17.8,0.3,3.2,29.500,88
2026/06/06 18:00:00,37.56,121.39,ZFD,18.1,5.1,171,1000.9,17.7,0.3,2.9,29.500,75
2026/06/06 19:00:00,37.56,121.39,ZFD,17.8,2.6,192,1002.3,17.5,0.3,3.1,29.400,79
2026/06/06 20:00:00,37.56,121.39,ZFD,18.0,2.0,185,1002.0,17.6,0.2,3.4,29.500,77
2026/06/06 21:00:00,37.56,121.39,ZFD,17.8,1.4,197,1002.8,17.6,0.2,3.7,29.000,77
2026/06/06 22:00:00,37.56,121.39,ZFD,17.9,2.3,139,1003.1,17.7,0.3,3.8,28.800,81
2026/06/06 23:00:00,37.56,121.39,ZFD,17.3,2.5,131,1003.0,17.7,0.2,3.9,28.800,80
2026/06/07 00:00:00,37.56,121.39,ZFD,17.4,2.4,190,1001.0,17.7,0.3,3.8,28.800,89
2026/06/07 01:00:00,37.56,121.39,ZFD,18.0,2.1,218,1000.9,17.7,0.3,4.0,29.100,82
2026/06/07 02:00:00,37.56,121.39,ZFD,18.0,2.3,216,1000.7,17.6,0.3,3.9,29.400,82
2026/06/07 03:00:00,37.56,121.39,ZFD,17.8,3.7,214,1000.2,17.6,0.2,3.8,29.500,87
2026/06/07 04:00:00,37.56,121.39,ZFD,17.6,4.1,250,1000.2,17.7,0.2,3.8,29.300,98
2026/06/07 05:00:00,37.56,121.39,ZFD,16.8,6.2,302,1000.3,17.7,0.2,3.8,29.400,100
2026/06/07 06:00:00,37.56,121.39,ZFD,17.2,6.5,284,1000.3,17.5,0.2,3.8,29.500,91
2026/06/07 07:00:00,37.56,121.39,ZFD,17.8,7.7,297,1000.5,17.6,0.2,3.7,29.600,80
2026/06/07 08:00:00,37.56,121.39,ZFD,16.9,8.7,313,1001.0,17.5,0.2,3.0,29.600,81
2026/06/07 09:00:00,37.56,121.39,ZFD,17.1,8.1,332,1001.0,17.5,0.4,3.1,29.600,78
2026/06/07 10:00:00,37.56,121.39,ZFD,17.1,8.2,343,1001.3,17.5,0.7,4.0,29.600,79
2026/06/07 11:00:00,37.56,121.39,ZFD,17.3,8.7,344,1001.6,17.6,0.7,3.7,29.600,76
2026/06/07 12:00:00,37.56,121.39,ZFD,17.2,9.4,348,1001.7,17.6,0.6,3.3,29.600,77
2026/06/07 13:00:00,37.56,121.39,ZFD,17.2,8.8,349,1001.8,17.6,0.5,3.5,29.600,76
2026/06/07 14:00:00,37.56,121.39,ZFD,17.4,7.5,346,1001.7,17.6,0.6,3.6,29.600,79
2026/06/07 15:00:00,37.56,121.39,ZFD,17.5,5.7,347,1001.7,17.6,0.6,3.7,29.600,79
2026/06/07 16:00:00,37.56,121.39,ZFD,17.6,5.7,346,1001.6,17.6,0.6,4.1,29.600,77
2026/06/07 17:00:00,37.56,121.39,ZFD,17.5,3.5,339,1001.6,17.6,0.5,3.9,29.600,78
2026/06/07 18:00:00,37.56,121.39,ZFD,17.2,1.9,326,1002.1,17.6,0.5,3.7,29.500,80
2026/06/07 19:00:00,37.56,121.39,ZFD,16.1,4.5,347,1002.4,17.5,0.5,3.7,29.400,82
2026/06/07 20:00:00,37.56,121.39,ZFD,15.9,3.5,348,1002.9,17.4,0.4,3.5,29.400,76
2026/06/07 21:00:00,37.56,121.39,ZFD,18.1,2.5,185,1002.4,17.3,0.4,3.4,29.400,81
2026/06/07 22:00:00,37.56,121.39,ZFD,18.0,1.4,177,1001.9,17.4,0.4,3.4,29.400,79
2026/06/07 23:00:00,37.56,121.39,ZFD,17.7,1.8,168,1001.4,17.6,0.4,3.2,29.500,82
2026/06/08 00:00:00,37.56,121.39,ZFD,15.5,5.0,302,1002.1,17.6,0.3,3.2,29.500,83
2026/06/08 01:00:00,37.56,121.39,ZFD,15.0,4.9,300,1002.2,17.7,0.2,3.2,29.500,82
2026/06/08 02:00:00,37.56,121.39,ZFD,15.1,4.4,307,1002.0,17.7,0.2,3.4,29.500,75
2026/06/08 03:00:00,37.56,121.39,ZFD,15.0,5.4,297,1002.2,17.7,0.2,3.5,29.500,73
2026/06/08 04:00:00,37.56,121.39,ZFD,15.3,5.1,296,1002.1,17.7,0.2,3.3,29.500,71
2026/06/08 05:00:00,37.56,121.39,ZFD,15.4,4.5,297,1002.2,17.6,0.1,3.5,29.500,70
2026/06/08 06:00:00,37.56,121.39,ZFD,17.8,0.1,42,1002.5,17.6,0.1,3.5,29.500,57
2026/06/08 07:00:00,37.56,121.39,ZFD,19.9,0.1,96,1002.7,17.6,0.1,3.5,29.500,54
2026/06/08 08:00:00,37.56,121.39,ZFD,21.0,0.1,130,1002.8,17.4,0.1,3.6,29.500,51
2026/06/08 09:00:00,37.56,121.39,ZFD,20.9,0.5,140,1002.6,17.9,0.1,3.4,29.200,53
2026/06/08 10:00:00,37.56,121.39,ZFD,21.4,1.7,90,1002.7,19.0,0.1,3.5,29.300,46
2026/06/08 11:00:00,37.56,121.39,ZFD,21.5,2.5,120,1002.4,19.1,0.1,3.4,29.300,53
2026/06/08 12:00:00,37.56,121.39,ZFD,20.7,4.1,129,1001.7,19.6,0.1,3.6,29.300,58
2026/06/08 13:00:00,37.56,121.39,ZFD,20.8,2.4,134,1001.0,20.0,0.1,3.4,29.300,56
2026/06/08 14:00:00,37.56,121.39,ZFD,20.6,4.4,131,1000.4,20.1,0.1,3.2,29.400,56
2026/06/08 15:00:00,37.56,121.39,ZFD,21.4,2.6,144,1000.0,20.3,0.1,3.0,29.300,52
2026/06/08 16:00:00,37.56,121.39,ZFD,21.4,4.3,141,999.3,20.3,0.1,3.3,29.300,52
2026/06/08 17:00:00,37.56,121.39,ZFD,21.0,4.8,135,998.9,20.3,0.1,3.2,29.400,58
2026/06/08 18:00:00,37.56,121.39,ZFD,20.8,3.5,147,999.1,20.0,0.1,3.3,29.400,60
2026/06/08 19:00:00,37.56,121.39,ZFD,19.8,2.6,166,999.3,19.3,0.1,3.2,29.400,72
2026/06/08 20:00:00,37.56,121.39,ZFD,21.6,5.1,215,999.4,18.8,0.1,3.2,29.300,58
2026/06/08 21:00:00,37.56,121.39,ZFD,16.4,6.7,342,1003.3,18.7,0.1,3.2,29.300,71
2026/06/08 22:00:00,37.56,121.39,ZFD,16.7,7.1,345,1002.6,18.8,0.1,2.9,29.400,71
2026/06/08 23:00:00,37.56,121.39,ZFD,16.5,6.3,322,1002.6,18.7,0.1,2.9,29.400,69
2026/06/09 00:00:00,37.56,121.39,ZFD,20.6,5.8,243,998.6,18.6,0.1,3.4,29.400,55
2026/06/09 01:00:00,37.56,121.39,ZFD,20.8,4.6,267,998.9,18.6,0.1,3.7,29.400,54
2026/06/09 02:00:00,37.56,121.39,ZFD,21.2,5.4,268,998.6,18.6,0.1,3.7,29.400,51
2026/06/09 03:00:00,37.56,121.39,ZFD,21.0,3.8,251,998.8,18.5,0.1,2.5,29.400,52
2026/06/09 04:00:00,37.56,121.39,ZFD,17.5,6.4,111,998.7,18.5,0.1,2.8,29.400,84
2026/06/09 05:00:00,37.56,121.39,ZFD,17.7,5.4,204,998.5,18.4,0.1,3.4,29.400,87
2026/06/09 06:00:00,37.56,121.39,ZFD,18.0,4.8,204,998.1,18.4,0.1,3.1,29.400,80
2026/06/09 07:00:00,37.56,121.39,ZFD,20.3,6.5,258,998.1,18.4,0.1,3.2,29.400,63
2026/06/09 08:00:00,37.56,121.39,ZFD,21.8,6.3,260,998.0,18.4,0.1,3.6,29.400,58
2026/06/09 09:00:00,37.56,121.39,ZFD,24.6,4.1,257,997.9,18.5,0.1,3.5,29.400,55
2026/06/09 10:00:00,37.56,121.39,ZFD,26.0,5.0,286,997.8,18.6,0.1,3.3,29.400,46
2026/06/09 11:00:00,37.56,121.39,ZFD,25.4,7.8,304,998.4,18.6,0.1,3.0,29.400,44
2026/06/09 12:00:00,37.56,121.39,ZFD,26.1,5.3,315,998.2,18.5,0.2,3.0,29.400,45
2026/06/09 13:00:00,37.56,121.39,ZFD,24.9,7.5,333,998.1,18.5,0.2,2.9,29.400,41
2026/06/09 14:00:00,37.56,121.39,ZFD,21.8,4.2,349,997.8,18.5,0.3,3.0,29.400,67
2026/06/09 15:00:00,37.56,121.39,ZFD,21.7,2.9,357,998.0,18.5,0.3,3.1,29.400,72
2026/06/09 16:00:00,37.56,121.39,ZFD,20.9,4.3,338,998.2,18.3,0.2,3.1,29.400,76
2026/06/09 17:00:00,37.56,121.39,ZFD,20.0,3.4,20,998.5,18.2,0.2,3.0,29.400,81
2026/06/09 18:00:00,37.56,121.39,ZFD,18.8,5.2,33,998.9,18.2,0.2,3.0,29.400,86
2026/06/09 19:00:00,37.56,121.39,ZFD,18.0,5.2,353,999.1,18.2,0.2,3.1,29.400,82
2026/06/09 20:00:00,37.56,121.39,ZFD,17.5,2.0,14,1000.4,18.1,0.2,3.1,29.400,89
2026/06/09 21:00:00,37.56,121.39,ZFD,21.2,4.8,241,999.8,17.9,0.2,3.1,29.300,55
2026/06/09 22:00:00,37.56,121.39,ZFD,20.8,3.7,230,999.3,17.7,0.2,2.9,29.100,57
2026/06/09 23:00:00,37.56,121.39,ZFD,20.4,6.8,264,998.9,17.7,0.2,3.0,29.100,55
2026/06/10 00:00:00,37.56,121.39,ZFD,17.7,3.1,330,1000.4,17.9,0.1,3.0,29.200,87
2026/06/10 01:00:00,37.56,121.39,ZFD,17.6,2.5,349,1000.2,18.0,0.1,3.1,29.300,88
2026/06/10 02:00:00,37.56,121.39,ZFD,17.0,2.5,355,1000.3,18.0,0.1,3.1,29.300,100
2026/06/10 03:00:00,37.56,121.39,ZFD,17.0,1.6,340,1000.2,18.0,0.1,2.9,29.300,100
2026/06/10 04:00:00,37.56,121.39,ZFD,16.4,1.3,323,1000.5,18.0,0.1,2.9,29.300,100
2026/06/10 05:00:00,37.56,121.39,ZFD,16.3,2.6,339,1000.9,18.0,0.1,3.0,29.300,100
2026/06/10 06:00:00,37.56,121.39,ZFD,16.5,3.2,316,1001.5,18.0,0.1,3.1,29.300,100
2026/06/10 07:00:00,37.56,121.39,ZFD,17.4,2.5,345,1002.0,18.0,0.2,3.4,29.400,100
2026/06/10 08:00:00,37.56,121.39,ZFD,18.3,0.7,340,1002.1,18.0,0.2,3.1,29.400,98
2026/06/10 09:00:00,37.56,121.39,ZFD,18.6,0.5,317,1002.4,18.0,0.2,3.3,29.400,93
2026/06/10 10:00:00,37.56,121.39,ZFD,19.1,0.7,27,1002.8,18.1,0.2,3.1,29.400,93
2026/06/10 11:00:00,37.56,121.39,ZFD,19.9,1.1,21,1002.8,18.6,0.2,3.3,29.300,89
2026/06/10 12:00:00,37.56,121.39,ZFD,21.0,0.3,15,1002.8,18.6,0.1,3.4,29.400,86
2026/06/10 13:00:00,37.56,121.39,ZFD,21.5,0.7,348,1002.6,18.5,0.1,3.2,29.400,76
2026/06/10 14:00:00,37.56,121.39,ZFD,21.4,0.8,11,1002.4,18.7,0.2,3.0,29.400,72
2026/06/10 15:00:00,37.56,121.39,ZFD,21.6,1.0,336,1002.1,18.7,0.2,3.0,29.400,71
2026/06/10 16:00:00,37.56,121.39,ZFD,19.8,4.6,348,1001.9,18.8,0.2,3.0,29.400,71
2026/06/10 17:00:00,37.56,121.39,ZFD,19.6,3.6,356,1001.8,18.8,0.1,3.0,29.300,69
2026/06/10 18:00:00,37.56,121.39,ZFD,19.9,2.4,352,1002.0,18.9,0.2,2.9,29.300,74
2026/06/10 19:00:00,37.56,121.39,ZFD,18.8,3.0,0,1002.3,19.0,0.2,3.1,29.300,80
2026/06/10 20:00:00,37.56,121.39,ZFD,18.2,4.1,356,1002.7,18.9,0.1,2.9,29.300,83
2026/06/10 21:00:00,37.56,121.39,ZFD,17.1,0.9,236,1000.7,18.9,0.1,2.9,29.200,98
2026/06/10 22:00:00,37.56,121.39,ZFD,17.1,3.3,281,1000.7,18.5,0.1,2.9,29.000,100
2026/06/10 23:00:00,37.56,121.39,ZFD,17.0,2.7,316,1000.4,18.6,0.1,3.0,29.000,100
2026/06/11 00:00:00,37.56,121.39,ZFD,17.9,1.8,247,1003.2,18.7,0.1,3.0,29.100,84
2026/06/11 01:00:00,37.56,121.39,ZFD,18.2,2.9,252,1002.9,18.8,0.1,3.5,29.100,74
2026/06/11 02:00:00,37.56,121.39,ZFD,17.5,2.4,271,1002.7,18.9,0.1,3.2,29.200,78
2026/06/11 03:00:00,37.56,121.39,ZFD,17.9,2.8,267,1002.5,18.9,0.1,3.3,29.200,70
2026/06/11 04:00:00,37.56,121.39,ZFD,17.4,5.5,271,1003.2,18.9,0.1,3.0,29.200,77
2026/06/11 05:00:00,37.56,121.39,ZFD,17.3,4.9,274,1003.3,18.8,0.1,3.3,29.200,73
2026/06/11 06:00:00,37.56,121.39,ZFD,19.0,4.5,283,1003.4,18.8,0.1,2.9,29.300,60
2026/06/11 07:00:00,37.56,121.39,ZFD,20.2,3.9,271,1003.7,18.9,0.1,3.2,29.300,59
2026/06/11 08:00:00,37.56,121.39,ZFD,22.6,3.3,278,1003.8,19.0,0.1,3.7,29.300,50
2026/06/11 09:00:00,37.56,121.39,ZFD,24.1,0.4,24,1003.9,19.4,0.1,3.7,29.400,40
2026/06/11 10:00:00,37.56,121.39,ZFD,23.4,1.7,49,1004.2,19.6,0.1,3.2,29.400,51
2026/06/11 11:00:00,37.56,121.39,ZFD,22.4,3.7,47,1004.0,20.3,0.1,3.2,29.700,54
2026/06/11 12:00:00,37.56,121.39,ZFD,22.7,2.9,87,1003.9,20.9,0.1,4.0,29.600,66
2026/06/11 13:00:00,37.56,121.39,ZFD,21.5,3.7,28,1003.7,21.2,0.1,2.8,29.600,67
2026/06/11 14:00:00,37.56,121.39,ZFD,22.4,3.3,23,1003.4,21.5,0.1,4.3,29.500,69
2026/06/11 15:00:00,37.56,121.39,ZFD,22.6,2.6,28,1003.0,21.1,0.1,3.2,29.500,69
2026/06/11 16:00:00,37.56,121.39,ZFD,22.2,3.2,21,1002.7,21.3,0.1,2.8,29.600,71
2026/06/11 17:00:00,37.56,121.39,ZFD,22.0,1.6,62,1002.8,21.5,0.1,2.7,29.600,74
2026/06/11 18:00:00,37.56,121.39,ZFD,21.1,1.0,170,1003.0,21.7,0.1,2.9,29.500,77
2026/06/11 19:00:00,37.56,121.39,ZFD,20.7,3.5,159,1003.2,21.0,0.1,3.6,29.500,77
2026/06/11 20:00:00,37.56,121.39,ZFD,20.2,2.8,187,1003.5,20.8,0.1,3.2,29.500,78
2026/06/11 21:00:00,37.56,121.39,ZFD,18.1,3.0,354,1003.5,20.6,0.1,3.2,29.500,88
2026/06/11 22:00:00,37.56,121.39,ZFD,18.6,4.2,333,1003.3,20.5,0.1,3.7,29.500,70
2026/06/11 23:00:00,37.56,121.39,ZFD,17.9,3.1,289,1003.5,20.4,0.1,3.2,29.500,82
2026/06/12 00:00:00,37.56,121.39,ZFD,21.1,5.2,264,1003.5,20.1,0.1,3.3,29.300,63
2026/06/12 01:00:00,37.56,121.39,ZFD,21.1,3.6,272,1003.4,19.9,0.1,4.0,28.900,62
2026/06/12 02:00:00,37.56,121.39,ZFD,21.0,5.4,276,1002.9,19.7,0.1,4.1,29.000,60
2026/06/12 03:00:00,37.56,121.39,ZFD,20.9,4.7,268,1002.6,19.8,0.1,3.2,29.300,59
2026/06/12 04:00:00,37.56,121.39,ZFD,20.9,4.8,269,1002.6,20.2,0.1,3.4,29.600,58
2026/06/12 05:00:00,37.56,121.39,ZFD,21.1,4.0,255,1002.7,20.2,0.1,4.2,29.600,58
2026/06/12 06:00:00,37.56,121.39,ZFD,21.5,3.6,251,1002.7,20.2,0.1,3.1,29.600,59
2026/06/12 07:00:00,37.56,121.39,ZFD,22.6,4.2,252,1002.9,20.1,0.1,4.1,29.600,59
2026/06/12 08:00:00,37.56,121.39,ZFD,25.0,4.9,275,1003.1,20.1,0.1,3.6,29.600,51
2026/06/12 09:00:00,37.56,121.39,ZFD,27.4,1.6,245,1002.8,20.2,0.1,3.4,29.500,50
2026/06/12 10:00:00,37.56,121.39,ZFD,28.1,1.6,218,1002.6,20.3,0.1,4.2,29.600,46
2026/06/12 11:00:00,37.56,121.39,ZFD,30.5,1.6,216,1002.3,20.2,0.1,3.1,29.600,40
2026/06/12 12:00:00,37.56,121.39,ZFD,28.7,2.4,101,1001.8,20.1,0.1,3.7,29.600,47
2026/06/12 13:00:00,37.56,121.39,ZFD,29.4,3.2,123,1001.3,21.0,0.1,3.6,29.600,40
2026/06/12 14:00:00,37.56,121.39,ZFD,29.3,4.2,124,1000.7,21.6,0.1,4.5,29.600,36
2026/06/12 15:00:00,37.56,121.39,ZFD,27.6,2.8,94,1000.5,21.6,0.1,4.5,29.400,44
2026/06/12 16:00:00,37.56,121.39,ZFD,24.4,3.8,125,1000.4,21.6,0.1,3.5,29.600,72
2026/06/12 17:00:00,37.56,121.39,ZFD,25.4,7.2,128,999.8,22.0,0.1,4.1,29.600,53
2026/06/12 18:00:00,37.56,121.39,ZFD,26.3,5.4,195,999.8,21.7,0.1,3.0,29.400,54
2026/06/12 19:00:00,37.56,121.39,ZFD,25.3,4.8,208,1000.5,21.9,0.1,3.3,29.300,54
2026/06/12 20:00:00,37.56,121.39,ZFD,23.4,5.0,201,1000.6,21.8,0.1,2.8,29.100,60
2026/06/12 21:00:00,37.56,121.39,ZFD,20.8,3.1,199,1004.0,21.5,0.1,2.8,29.300,67
2026/06/12 22:00:00,37.56,121.39,ZFD,20.9,3.9,194,1003.8,21.2,0.1,2.9,29.700,65
2026/06/12 23:00:00,37.56,121.39,ZFD,21.2,2.5,233,1003.8,21.0,0.1,2.7,29.600,62
2026/06/13 00:00:00,37.56,121.39,ZFD,21.6,5.0,204,1000.5,20.7,0.1,2.8,29.600,69
2026/06/13 01:00:00,37.56,121.39,ZFD,22.5,3.3,218,1000.0,20.4,0.1,2.9,29.500,61
2026/06/13 02:00:00,37.56,121.39,ZFD,21.4,4.5,210,999.6,20.2,0.1,3.0,29.500,71
2026/06/13 03:00:00,37.56,121.39,ZFD,20.5,4.5,203,999.2,20.1,0.1,2.8,29.600,80
2026/06/13 04:00:00,37.56,121.39,ZFD,20.3,3.6,203,999.6,20.0,0.1,2.9,29.600,84
2026/06/13 05:00:00,37.56,121.39,ZFD,20.9,3.6,235,999.9,20.0,0.1,3.0,29.500,79
2026/06/13 06:00:00,37.56,121.39,ZFD,21.1,1.8,36,1000.8,20.0,0.1,3.5,29.500,79
2026/06/13 07:00:00,37.56,121.39,ZFD,22.1,3.1,110,1000.7,20.0,0.1,3.3,29.500,75
2026/06/13 08:00:00,37.56,121.39,ZFD,22.6,2.3,131,1001.2,20.0,0.1,3.8,29.400,73
2026/06/13 09:00:00,37.56,121.39,ZFD,22.8,2.6,148,1000.9,20.2,0.1,3.8,29.400,77
2026/06/13 10:00:00,37.56,121.39,ZFD,22.6,6.2,125,1000.3,20.5,0.1,3.4,29.400,77
2026/06/13 11:00:00,37.56,121.39,ZFD,20.6,8.7,126,999.4,20.7,0.1,3.2,29.600,93
2026/06/13 12:00:00,37.56,121.39,ZFD,21.5,2.9,133,999.2,20.7,0.2,2.9,29.500,86
2026/06/13 13:00:00,37.56,121.39,ZFD,22.9,6.4,139,998.3,20.3,0.2,2.9,29.600,78
2026/06/13 14:00:00,37.56,121.39,ZFD,26.8,4.8,194,997.6,21.0,0.2,3.0,29.600,54
2026/06/13 15:00:00,37.56,121.39,ZFD,26.1,6.2,194,997.2,21.2,0.2,3.1,29.500,55
2026/06/13 16:00:00,37.56,121.39,ZFD,25.3,4.8,193,997.0,21.1,0.2,3.2,29.400,60
2026/06/13 17:00:00,37.56,121.39,ZFD,25.0,4.5,191,996.7,21.0,0.2,3.4,29.700,60
2026/06/13 18:00:00,37.56,121.39,ZFD,23.8,5.3,196,996.5,20.9,0.2,3.6,29.700,69
2026/06/13 19:00:00,37.56,121.39,ZFD,23.5,6.8,193,996.4,20.9,0.2,3.5,29.600,72
2026/06/13 20:00:00,37.56,121.39,ZFD,23.1,6.9,214,997.6,20.9,0.2,3.4,29.500,72
2026/06/13 21:00:00,37.56,121.39,ZFD,23.0,5.4,210,1000.9,20.9,0.2,3.8,29.400,60
2026/06/13 22:00:00,37.56,121.39,ZFD,22.9,5.6,215,1001.3,20.8,0.2,3.7,29.400,58
2026/06/13 23:00:00,37.56,121.39,ZFD,24.3,6.7,233,1001.0,20.7,0.2,3.7,29.400,49
2026/06/14 00:00:00,37.56,121.39,ZFD,20.7,3.2,200,997.7,20.6,0.1,3.8,29.400,100
2026/06/14 01:00:00,37.56,121.39,ZFD,20.7,4.0,194,997.2,20.6,0.1,4.1,29.400,100
2026/06/14 02:00:00,37.56,121.39,ZFD,20.5,5.0,193,996.8,20.4,0.1,4.1,29.300,100
2026/06/14 03:00:00,37.56,121.39,ZFD,20.6,5.0,199,996.7,20.5,0.2,3.6,29.300,100
2026/06/14 04:00:00,37.56,121.39,ZFD,20.9,4.9,203,997.6,20.4,0.2,3.5,29.300,100
2026/06/14 05:00:00,37.56,121.39,ZFD,20.8,4.0,196,997.9,20.4,0.2,4.0,29.500,100
2026/06/14 06:00:00,37.56,121.39,ZFD,21.8,3.4,327,999.0,20.4,0.2,4.1,29.500,93
2026/06/14 07:00:00,37.56,121.39,ZFD,22.5,2.0,216,999.2,20.1,0.2,3.8,29.600,89
2026/06/14 08:00:00,37.56,121.39,ZFD,22.5,1.0,184,999.7,20.0,0.1,3.8,29.600,90
2026/06/14 09:00:00,37.56,121.39,ZFD,24.4,2.3,152,1000.0,20.7,0.2,3.7,29.500,81
2026/06/14 10:00:00,37.56,121.39,ZFD,24.5,2.9,129,1000.3,20.6,0.1,3.7,29.600,75
2026/06/14 11:00:00,37.56,121.39,ZFD,27.0,1.7,162,1000.4,21.7,0.1,3.6,29.600,63
2026/06/14 12:00:00,37.56,121.39,ZFD,26.1,0.9,102,1000.6,21.7,0.1,4.3,29.600,64
2026/06/14 13:00:00,37.56,121.39,ZFD,23.5,3.4,340,1001.0,21.6,0.1,3.7,29.500,68
2026/06/14 14:00:00,37.56,121.39,ZFD,24.1,3.3,221,1000.6,21.0,0.1,3.4,29.500,62
2026/06/14 15:00:00,37.56,121.39,ZFD,23.1,2.2,194,1000.7,21.0,0.1,3.6,29.400,72
2026/06/14 16:00:00,37.56,121.39,ZFD,24.5,5.8,224,1000.7,20.4,0.1,3.5,29.400,56
2026/06/14 17:00:00,37.56,121.39,ZFD,24.4,4.6,221,1000.6,20.4,0.1,3.7,29.500,58
2026/06/14 18:00:00,37.56,121.39,ZFD,23.9,4.3,224,1001.0,20.4,0.1,3.3,29.600,60
2026/06/14 19:00:00,37.56,121.39,ZFD,23.1,4.1,224,1001.3,20.3,0.1,3.9,29.600,62
2026/06/14 20:00:00,37.56,121.39,ZFD,22.8,6.0,245,1002.0,20.3,0.1,4.2,29.600,63
2026/06/14 21:00:00,37.56,121.39,ZFD,23.5,4.0,226,998.3,20.3,0.1,4.4,29.600,71
2026/06/14 22:00:00,37.56,121.39,ZFD,21.8,2.3,174,997.9,19.9,0.1,4.2,29.600,85
2026/06/14 23:00:00,37.56,121.39,ZFD,20.8,4.0,198,997.5,19.5,0.1,4.0,29.600,100
2026/06/15 00:00:00,37.56,121.39,ZFD,20.7,2.3,222,1003.4,19.5,0.1,4.3,29.600,76
2026/06/15 01:00:00,37.56,121.39,ZFD,20.0,4.1,246,1003.7,19.3,0.1,4.6,29.600,82
2026/06/15 02:00:00,37.56,121.39,ZFD,19.5,3.9,235,1003.9,19.2,0.1,4.0,29.600,86
2026/06/15 03:00:00,37.56,121.39,ZFD,19.6,3.6,213,1003.9,19.2,0.1,3.9,29.600,85
2026/06/15 04:00:00,37.56,121.39,ZFD,18.9,3.2,192,1003.8,19.2,0.1,4.3,29.600,100
2026/06/15 05:00:00,37.56,121.39,ZFD,18.6,2.1,189,1004.0,19.2,0.1,4.0,29.600,100
2026/06/15 06:00:00,37.56,121.39,ZFD,19.1,1.1,180,1003.9,19.1,0.1,3.7,29.600,100
2026/06/15 07:00:00,37.56,121.39,ZFD,19.1,1.4,172,1004.2,19.2,0.1,3.5,29.500,100
2026/06/15 08:00:00,37.56,121.39,ZFD,20.8,2.7,161,1004.9,19.2,0.1,3.4,29.500,92
2026/06/15 09:00:00,37.56,121.39,ZFD,21.7,3.3,114,1005.2,19.5,0.1,3.0,29.500,91
2026/06/15 10:00:00,37.56,121.39,ZFD,23.0,4.5,111,1004.9,19.9,0.1,3.2,29.600,85
2026/06/15 11:00:00,37.56,121.39,ZFD,22.8,4.5,118,1005.1,19.7,0.1,3.0,29.500,84
2026/06/15 12:00:00,37.56,121.39,ZFD,22.8,5.2,118,1004.8,20.2,0.1,3.3,29.500,84
2026/06/15 13:00:00,37.56,121.39,ZFD,22.9,6.4,118,1004.5,20.6,0.1,3.1,29.500,83
2026/06/15 14:00:00,37.56,121.39,ZFD,22.5,7.2,115,1004.2,20.7,0.2,2.8,29.600,86
2026/06/15 15:00:00,37.56,121.39,ZFD,22.4,7.6,120,1003.7,20.6,0.2,2.9,29.600,83
2026/06/15 16:00:00,37.56,121.39,ZFD,22.1,6.2,127,1003.3,20.8,0.2,3.0,29.500,80
2026/06/15 17:00:00,37.56,121.39,ZFD,23.6,1.6,171,1003.4,20.7,0.2,3.0,29.600,67
2026/06/15 18:00:00,37.56,121.39,ZFD,24.8,6.2,198,1003.3,20.9,0.2,2.9,29.500,59
2026/06/15 19:00:00,37.56,121.39,ZFD,23.3,5.5,203,1003.8,20.7,0.2,3.2,29.600,65
2026/06/15 20:00:00,37.56,121.39,ZFD,22.9,5.9,214,1004.3,20.6,0.2,3.4,29.600,61
2026/06/15 21:00:00,37.56,121.39,ZFD,22.2,5.4,221,1002.6,20.4,0.1,3.4,29.600,67
2026/06/15 22:00:00,37.56,121.39,ZFD,21.6,3.9,211,1003.1,20.4,0.1,3.9,29.600,70
2026/06/15 23:00:00,37.56,121.39,ZFD,21.2,4.0,240,1003.3,20.3,0.1,3.5,29.600,74
2026/06/16 00:00:00,37.56,121.39,ZFD,20.2,3.3,200,1004.5,20.0,0.1,3.8,29.600,77
2026/06/16 01:00:00,37.56,121.39,ZFD,20.5,3.2,263,1004.7,19.8,0.1,4.4,29.600,70
2026/06/16 02:00:00,37.56,121.39,ZFD,20.7,2.8,245,1004.4,19.8,0.1,4.0,29.600,69
2026/06/16 03:00:00,37.56,121.39,ZFD,19.8,1.7,206,1004.3,19.6,0.1,3.4,29.500,77
2026/06/16 04:00:00,37.56,121.39,ZFD,19.9,3.7,219,1003.9,19.6,0.1,3.6,29.500,82
2026/06/16 05:00:00,37.56,121.39,ZFD,19.9,2.2,262,1004.8,19.7,0.1,3.7,29.600,83
2026/06/16 06:00:00,37.56,121.39,ZFD,20.8,2.4,211,1004.9,19.7,0.1,3.5,27.700,83
2026/06/16 07:00:00,37.56,121.39,ZFD,20.3,2.9,192,1005.0,19.8,0.1,3.5,29.500,84
2026/06/16 08:00:00,37.56,121.39,ZFD,21.3,4.5,191,1004.1,19.9,0.1,3.3,29.400,86
2026/06/16 09:00:00,37.56,121.39,ZFD,23.9,1.2,186,1004.3,20.1,0.1,3.4,29.500,69
2026/06/16 10:00:00,37.56,121.39,ZFD,25.7,3.5,194,1004.1,20.6,0.1,4.2,29.500,62
2026/06/16 11:00:00,37.56,121.39,ZFD,27.8,2.3,206,1004.2,20.7,0.1,3.5,29.500,54
2026/06/16 12:00:00,37.56,121.39,ZFD,26.5,2.7,193,1003.7,20.6,0.1,3.8,29.500,58
2026/06/16 13:00:00,37.56,121.39,ZFD,26.6,2.0,180,1003.1,20.8,0.1,4.4,29.500,56
2026/06/16 14:00:00,37.56,121.39,ZFD,25.4,4.7,143,1002.6,22.0,0.1,3.6,29.500,62
2026/06/16 15:00:00,37.56,121.39,ZFD,24.5,5.7,143,1002.2,22.0,0.2,3.0,29.500,64
2026/06/16 16:00:00,37.56,121.39,ZFD,25.5,6.7,192,1001.5,21.6,0.2,3.2,29.400,61
2026/06/16 17:00:00,37.56,121.39,ZFD,25.2,6.8,194,1001.5,21.8,0.2,2.9,29.400,61
2026/06/16 18:00:00,37.56,121.39,ZFD,24.2,5.6,192,1001.9,21.5,0.2,3.1,29.300,64
2026/06/16 19:00:00,37.56,121.39,ZFD,23.0,4.6,198,1002.7,21.5,0.1,3.3,29.300,68
2026/06/16 20:00:00,37.56,121.39,ZFD,22.1,6.1,193,1002.0,21.1,0.1,3.4,29.400,72
2026/06/16 21:00:00,37.56,121.39,ZFD,21.9,4.0,204,1004.8,21.2,0.1,3.5,29.400,66
2026/06/16 22:00:00,37.56,121.39,ZFD,21.8,4.6,211,1004.6,21.1,0.1,3.8,29.500,63
2026/06/16 23:00:00,37.56,121.39,ZFD,21.0,2.1,199,1004.8,20.9,0.1,3.7,29.600,70
2026/06/17 00:00:00,37.56,121.39,ZFD,21.9,7.1,253,1002.3,20.7,0.1,4.0,29.600,73
2026/06/17 01:00:00,37.56,121.39,ZFD,21.4,2.4,212,1002.0,20.7,0.1,4.4,29.600,78
2026/06/17 02:00:00,37.56,121.39,ZFD,19.9,2.3,206,1002.4,20.5,0.1,3.9,29.600,86
2026/06/17 03:00:00,37.56,121.39,ZFD,21.0,3.2,224,1002.4,20.4,0.1,3.9,29.600,79
2026/06/17 04:00:00,37.56,121.39,ZFD,20.3,3.6,205,1002.2,20.3,0.1,3.6,29.500,85
2026/06/17 05:00:00,37.56,121.39,ZFD,20.0,4.2,194,1002.1,19.9,0.1,3.3,29.500,94
2026/06/17 06:00:00,37.56,121.39,ZFD,20.0,3.7,194,1001.5,19.9,0.1,3.3,29.600,100
2026/06/17 07:00:00,37.56,121.39,ZFD,21.6,4.0,197,1000.9,20.0,0.1,3.3,29.600,88
2026/06/17 08:00:00,37.56,121.39,ZFD,23.6,1.3,206,1001.2,20.1,0.1,3.4,29.600,72
2026/06/17 09:00:00,37.56,121.39,ZFD,24.8,1.4,215,1001.5,20.1,0.1,3.4,29.500,71
2026/06/17 10:00:00,37.56,121.39,ZFD,25.7,0.8,174,1001.6,20.3,0.1,4.2,29.600,70
2026/06/17 11:00:00,37.56,121.39,ZFD,25.5,1.8,35,1001.7,21.1,0.1,3.6,29.500,69
2026/06/17 12:00:00,37.56,121.39,ZFD,25.5,1.4,80,1001.5,21.8,0.1,3.7,29.500,70
2026/06/17 13:00:00,37.56,121.39,ZFD,23.7,4.8,97,1000.9,21.1,0.1,3.5,29.600,78
2026/06/17 14:00:00,37.56,121.39,ZFD,24.2,6.2,116,1000.7,22.0,0.1,3.5,29.500,76
2026/06/17 15:00:00,37.56,121.39,ZFD,23.4,5.8,111,1000.4,22.2,0.1,3.3,29.600,78
2026/06/17 16:00:00,37.56,121.39,ZFD,22.9,6.8,121,1000.2,22.4,0.1,3.3,29.600,83
2026/06/17 17:00:00,37.56,121.39,ZFD,22.8,7.3,112,999.8,22.2,0.1,3.8,29.500,84
2026/06/17 18:00:00,37.56,121.39,ZFD,23.0,5.9,108,999.9,22.1,0.1,3.7,29.500,80
2026/06/17 19:00:00,37.56,121.39,ZFD,23.6,3.4,85,999.9,21.5,0.1,3.5,29.400,75
2026/06/17 20:00:00,37.56,121.39,ZFD,22.2,1.4,60,1000.4,21.9,0.1,3.5,29.500,84
2026/06/17 21:00:00,37.56,121.39,ZFD,21.9,4.7,204,1002.6,21.0,0.1,4.1,29.500,72
2026/06/17 22:00:00,37.56,121.39,ZFD,22.3,5.5,217,1002.6,21.3,0.1,4.0,29.400,69
2026/06/17 23:00:00,37.56,121.39,ZFD,20.8,4.0,202,1002.4,21.3,0.1,3.9,29.400,79
2026/06/18 00:00:00,37.56,121.39,ZFD,22.3,2.4,209,1000.6,21.3,0.1,3.6,29.500,80
2026/06/18 01:00:00,37.56,121.39,ZFD,21.8,3.0,217,1000.5,21.3,0.1,3.8,29.400,82
2026/06/18 02:00:00,37.56,121.39,ZFD,22.5,4.7,254,1000.4,20.8,0.1,3.9,29.500,78
2026/06/18 03:00:00,37.56,121.39,ZFD,22.5,4.7,254,1000.1,20.7,0.1,3.7,29.500,78
2026/06/18 04:00:00,37.56,121.39,ZFD,21.8,3.3,254,1000.2,20.5,0.1,3.8,29.600,82
2026/06/18 05:00:00,37.56,121.39,ZFD,22.1,3.9,257,1000.4,20.4,0.1,3.9,29.600,80
2026/06/18 06:00:00,37.56,121.39,ZFD,22.9,3.8,273,1000.6,20.3,0.1,4.0,29.500,78
2026/06/18 07:00:00,37.56,121.39,ZFD,24.7,2.7,273,1000.6,20.4,0.1,4.3,29.500,72
2026/06/18 08:00:00,37.56,121.39,ZFD,25.2,0.5,232,1000.7,20.7,0.1,4.7,29.500,70
2026/06/18 09:00:00,37.56,121.39,ZFD,27.1,0.4,158,1000.6,22.1,0.1,3.9,29.500,63
2026/06/18 10:00:00,37.56,121.39,ZFD,27.7,1.7,121,1000.8,22.3,0.1,3.8,29.400,62
2026/06/18 11:00:00,37.56,121.39,ZFD,24.3,3.9,118,1000.7,22.6,0.1,3.5,29.400,77
2026/06/18 12:00:00,37.56,121.39,ZFD,24.5,4.2,102,1000.1,23.6,0.1,3.5,29.400,81
2026/06/18 13:00:00,37.56,121.39,ZFD,23.2,5.5,110,999.7,24.0,0.1,3.5,29.400,83
2026/06/18 14:00:00,37.56,121.39,ZFD,23.5,5.5,117,999.4,22.8,0.1,3.6,29.400,81
2026/06/18 15:00:00,37.56,121.39,ZFD,23.8,5.9,126,999.0,23.9,0.1,3.6,29.400,80
2026/06/18 16:00:00,37.56,121.39,ZFD,23.5,7.0,122,998.8,23.6,0.1,3.2,29.400,78
2026/06/18 17:00:00,37.56,121.39,ZFD,24.0,6.4,125,998.7,23.9,,,29.400,74
2026/06/18 18:00:00,37.56,121.39,ZFD,24.4,3.3,196,998.6,22.5,0.1,3.0,29.500,78
2026/06/18 19:00:00,37.56,121.39,ZFD,24.5,5.4,191,998.8,21.8,0.1,3.0,29.400,81
2026/06/18 20:00:00,37.56,121.39,ZFD,23.5,6.0,196,998.9,21.9,0.1,3.2,29.300,83
2026/06/18 21:00:00,37.56,121.39,ZFD,22.2,1.1,168,1000.7,22.7,0.1,3.3,29.400,86
2026/06/18 22:00:00,37.56,121.39,ZFD,22.2,3.6,199,1000.9,22.5,0.1,3.4,29.400,84
2026/06/18 23:00:00,37.56,121.39,ZFD,22.1,3.2,222,1000.8,22.4,0.1,3.3,29.400,84
2026/06/19 00:00:00,37.56,121.39,ZFD,21.7,4.1,208,998.8,22.0,0.1,3.7,29.400,92
2026/06/19 01:00:00,37.56,121.39,ZFD,21.8,2.9,197,998.6,21.6,0.1,3.6,29.400,87
2026/06/19 02:00:00,37.56,121.39,ZFD,21.5,3.4,213,998.3,21.4,0.1,3.4,29.400,94
2026/06/19 03:00:00,37.56,121.39,ZFD,22.8,6.4,258,998.5,21.5,0.1,3.5,29.500,82
2026/06/19 04:00:00,37.56,121.39,ZFD,23.1,4.1,254,998.3,21.3,0.1,3.7,29.500,80
2026/06/19 05:00:00,37.56,121.39,ZFD,22.8,4.4,241,998.1,21.3,0.1,3.1,29.500,82
2026/06/19 06:00:00,37.56,121.39,ZFD,22.1,2.6,206,998.0,21.3,0.1,3.5,29.400,88
2026/06/19 07:00:00,37.56,121.39,ZFD,22.0,3.3,200,998.1,21.4,0.1,3.5,29.400,96
2026/06/19 08:00:00,37.56,121.39,ZFD,22.5,3.7,197,998.0,21.3,0.1,4.1,29.300,88
2026/06/19 09:00:00,37.56,121.39,ZFD,23.8,3.3,201,997.8,21.4,0.1,3.6,29.300,80
2026/06/19 10:00:00,37.56,121.39,ZFD,23.5,3.0,193,997.8,21.7,0.1,4.0,29.300,81
2026/06/19 11:00:00,37.56,121.39,ZFD,22.9,4.7,130,997.5,21.7,0.1,3.2,29.100,82
2026/06/19 12:00:00,37.56,121.39,ZFD,24.2,3.0,147,997.0,21.7,0.1,3.4,29.100,80
2026/06/19 13:00:00,37.56,121.39,ZFD,23.6,2.6,127,996.7,21.8,0.1,3.7,29.100,82
2026/06/19 14:00:00,37.56,121.39,ZFD,23.3,3.3,125,996.4,21.7,0.1,3.3,29.100,81
2026/06/19 15:00:00,37.56,121.39,ZFD,21.8,5.7,128,995.9,21.7,0.1,3.8,29.100,99
2026/06/19 16:00:00,37.56,121.39,ZFD,23.3,3.4,156,995.3,21.6,0.1,3.7,29.400,87
2026/06/19 17:00:00,37.56,121.39,ZFD,23.0,3.8,142,994.9,21.6,0.1,2.8,29.300,87
2026/06/19 18:00:00,37.56,121.39,ZFD,22.9,3.6,138,994.6,21.4,0.1,2.9,29.400,86
2026/06/19 19:00:00,37.56,121.39,ZFD,22.1,3.5,148,995.1,21.1,0.1,3.3,29.300,93
2026/06/19 20:00:00,37.56,121.39,ZFD,21.9,3.6,143,994.9,21.1,0.1,3.3,29.300,97
2026/06/19 21:00:00,37.56,121.39,ZFD,23.1,5.0,202,999.3,21.0,0.1,3.3,29.300,84
2026/06/19 22:00:00,37.56,121.39,ZFD,22.2,4.4,195,999.4,20.6,0.1,3.3,29.300,89
2026/06/19 23:00:00,37.56,121.39,ZFD,21.8,4.3,193,999.1,20.7,0.1,3.1,29.500,95
2026/06/20 00:00:00,37.56,121.39,ZFD,21.4,3.4,116,993.6,20.4,0.1,3.3,29.600,100
2026/06/20 01:00:00,37.56,121.39,ZFD,21.1,2.4,90,993.0,20.6,0.1,3.4,29.500,100
2026/06/20 02:00:00,37.56,121.39,ZFD,20.9,2.0,87,992.6,20.6,0.1,3.1,29.500,100
2026/06/20 03:00:00,37.56,121.39,ZFD,20.1,3.0,65,992.3,20.5,0.1,3.2,29.500,100
2026/06/20 04:00:00,37.56,121.39,ZFD,20.4,2.9,77,992.9,20.3,0.1,3.0,29.600,100
2026/06/20 05:00:00,37.56,121.39,ZFD,20.2,1.9,32,993.1,20.2,0.1,3.1,29.600,100
2026/06/20 06:00:00,37.56,121.39,ZFD,19.8,2.1,349,993.7,20.2,0.1,3.2,29.600,100
2026/06/20 07:00:00,37.56,121.39,ZFD,20.1,2.1,313,993.9,20.0,0.1,3.4,29.500,100
2026/06/20 08:00:00,37.56,121.39,ZFD,20.1,1.3,333,994.4,20.0,0.1,3.1,29.500,100
2026/06/20 09:00:00,37.56,121.39,ZFD,19.9,1.5,354,994.1,20.2,0.1,2.9,29.600,100
2026/06/20 10:00:00,37.56,121.39,ZFD,20.5,1.3,50,994.2,20.4,0.1,3.0,29.600,100
2026/06/20 11:00:00,37.56,121.39,ZFD,21.5,0.5,353,994.9,21.1,0.1,3.1,29.600,100
2026/06/20 12:00:00,37.56,121.39,ZFD,24.2,0.7,0,995.1,20.6,0.1,3.1,29.700,88
2026/06/20 13:00:00,37.56,121.39,ZFD,21.6,2.5,34,995.5,20.8,0.1,3.0,29.600,97
2026/06/20 14:00:00,37.56,121.39,ZFD,22.4,1.8,34,996.0,21.0,0.1,2.9,29.600,92
2026/06/20 15:00:00,37.56,121.39,ZFD,21.8,1.6,46,996.7,21.5,0.1,3.2,29.600,99
2026/06/20 16:00:00,37.56,121.39,ZFD,21.0,2.7,19,996.3,20.9,0.2,3.9,29.600,100
2026/06/20 17:00:00,37.56,121.39,ZFD,19.9,3.2,51,996.6,21.3,0.3,4.3,29.600,100
2026/06/20 18:00:00,37.56,121.39,ZFD,20.8,1.2,109,997.1,21.6,0.3,4.5,29.600,100
2026/06/20 19:00:00,37.56,121.39,ZFD,20.4,3.1,117,997.2,21.8,0.3,4.4,29.600,100
2026/06/20 20:00:00,37.56,121.39,ZFD,20.0,2.6,157,997.7,21.7,0.3,4.5,29.500,100
2026/06/20 21:00:00,37.56,121.39,ZFD,21.4,3.9,134,995.0,21.5,0.3,4.3,29.500,100
2026/06/20 22:00:00,37.56,121.39,ZFD,21.8,2.5,158,994.6,21.5,0.3,4.6,29.400,98
2026/06/20 23:00:00,37.56,121.39,ZFD,21.6,3.0,121,994.2,21.5,0.3,4.4,29.500,100
2026/06/21 00:00:00,37.56,121.39,ZFD,20.5,2.4,167,999.1,21.5,0.4,4.7,29.500,100
2026/06/21 01:00:00,37.56,121.39,ZFD,20.5,2.2,193,999.3,21.5,0.4,4.6,29.500,100
2026/06/21 02:00:00,37.56,121.39,ZFD,21.2,3.0,266,999.6,21.4,0.5,5.0,29.500,99
2026/06/21 03:00:00,37.56,121.39,ZFD,21.6,1.8,305,1000.0,21.3,0.4,4.6,29.500,95
2026/06/21 04:00:00,37.56,121.39,ZFD,21.1,1.9,5,1000.4,21.1,0.3,4.4,29.600,99
2026/06/21 05:00:00,37.56,121.39,ZFD,21.0,3.5,345,1000.9,21.2,0.3,4.4,29.500,100
2026/06/21 06:00:00,37.56,121.39,ZFD,20.8,1.5,3,1001.6,21.2,0.2,4.1,29.400,100
2026/06/21 07:00:00,37.56,121.39,ZFD,19.7,3.3,23,1002.0,21.2,0.2,3.7,29.400,100
2026/06/21 08:00:00,37.56,121.39,ZFD,20.6,1.8,25,1002.3,20.7,0.2,3.5,29.400,100
2026/06/21 09:00:00,37.56,121.39,ZFD,21.2,1.3,54,1002.7,20.9,0.2,3.7,29.500,100
2026/06/21 10:00:00,37.56,121.39,ZFD,23.4,0.7,24,1002.7,21.1,0.2,3.6,29.500,91
2026/06/21 11:00:00,37.56,121.39,ZFD,21.9,1.8,31,1002.6,21.7,0.2,3.6,29.500,94
2026/06/21 12:00:00,37.56,121.39,ZFD,21.3,1.5,14,1002.4,22.4,0.1,4.3,29.500,100
2026/06/21 13:00:00,37.56,121.39,ZFD,19.7,3.3,45,1002.7,22.6,0.2,3.6,29.400,100
2026/06/21 14:00:00,37.56,121.39,ZFD,21.7,1.9,40,1002.8,22.5,0.2,3.1,29.500,87
2026/06/21 15:00:00,37.56,121.39,ZFD,22.2,1.0,356,1002.1,21.1,0.2,3.0,29.500,83
2026/06/21 16:00:00,37.56,121.39,ZFD,22.6,1.5,5,1002.2,21.5,0.2,3.0,29.500,75
2026/06/21 17:00:00,37.56,121.39,ZFD,21.4,1.6,8,1001.9,21.5,0.2,3.1,29.600,81
2026/06/21 18:00:00,37.56,121.39,ZFD,20.4,1.1,355,1002.2,21.6,0.2,3.3,29.600,81
2026/06/21 19:00:00,37.56,121.39,ZFD,20.3,1.6,0,1002.6,21.6,0.1,3.3,29.600,88
2026/06/21 20:00:00,37.56,121.39,ZFD,19.8,2.1,358,1002.5,21.5,0.1,3.5,29.500,100
2026/06/21 21:00:00,37.56,121.39,ZFD,20.2,2.5,163,998.3,21.4,0.1,3.7,29.500,100
2026/06/21 22:00:00,37.56,121.39,ZFD,20.3,1.5,186,998.6,21.2,0.1,3.8,29.500,100
2026/06/21 23:00:00,37.56,121.39,ZFD,20.5,1.6,186,998.9,20.9,0.1,3.6,29.300,100
2026/06/22 00:00:00,37.56,121.39,ZFD,20.2,1.7,288,1001.7,21.0,0.1,3.3,29.400,72
2026/06/22 01:00:00,37.56,121.39,ZFD,20.3,2.0,306,1001.7,21.2,0.1,3.7,29.400,62
2026/06/22 02:00:00,37.56,121.39,ZFD,21.1,1.5,353,1001.0,21.5,0.1,3.4,29.400,50
2026/06/22 03:00:00,37.56,121.39,ZFD,20.5,2.0,353,1000.7,21.4,0.1,3.6,29.400,64
2026/06/22 04:00:00,37.56,121.39,ZFD,19.9,1.4,258,1000.8,21.4,0.1,3.2,29.400,74
2026/06/22 05:00:00,37.56,121.39,ZFD,19.4,1.3,235,1001.3,21.1,0.1,3.7,29.000,74
2026/06/22 06:00:00,37.56,121.39,ZFD,20.0,1.0,305,1001.2,21.1,0.1,3.7,28.900,69
2026/06/22 07:00:00,37.56,121.39,ZFD,20.8,0.0,286,1001.1,21.2,0.1,3.7,29.100,75
2026/06/22 08:00:00,37.56,121.39,ZFD,22.9,0.8,42,1001.3,21.5,0.1,4.3,29.200,72
2026/06/22 09:00:00,37.56,121.39,ZFD,23.6,0.7,66,1001.0,22.2,0.1,4.3,28.600,53
2026/06/22 10:00:00,37.56,121.39,ZFD,23.5,1.3,79,1001.1,22.6,0.1,4.5,28.700,70
2026/06/22 11:00:00,37.56,121.39,ZFD,23.4,1.4,99,1001.1,22.7,0.1,4.0,28.900,64
2026/06/22 12:00:00,37.56,121.39,ZFD,24.8,2.2,101,1000.8,23.2,0.1,3.5,28.800,56
2026/06/22 13:00:00,37.56,121.39,ZFD,24.2,2.0,89,1000.0,23.0,0.1,3.8,29.100,62
2026/06/22 14:00:00,37.56,121.39,ZFD,23.3,2.4,76,999.9,22.9,0.1,5.3,29.200,56
2026/06/22 15:00:00,37.56,121.39,ZFD,24.2,2.1,89,999.4,23.2,0.1,5.2,29.100,59
2026/06/22 16:00:00,37.56,121.39,ZFD,25.2,2.4,99,999.1,23.1,0.1,3.8,29.300,58
2026/06/22 17:00:00,37.56,121.39,ZFD,24.6,3.2,108,998.9,22.9,0.1,3.6,29.300,61
2026/06/22 18:00:00,37.56,121.39,ZFD,21.7,3.4,112,998.8,22.9,0.1,3.4,29.300,71
2026/06/22 19:00:00,37.56,121.39,ZFD,21.5,3.7,101,998.9,22.6,0.1,3.3,29.400,78
2026/06/22 20:00:00,37.56,121.39,ZFD,21.3,2.7,120,999.9,22.6,0.1,4.1,29.300,78
2026/06/22 21:00:00,37.56,121.39,ZFD,19.8,2.4,0,1002.7,22.3,0.1,3.2,29.400,98
2026/06/22 22:00:00,37.56,121.39,ZFD,20.4,1.3,276,1002.4,22.0,0.1,3.1,29.300,77
2026/06/22 23:00:00,37.56,121.39,ZFD,20.4,1.7,276,1002.2,22.0,0.1,3.2,29.300,78
2026/06/23 00:00:00,37.56,121.39,ZFD,20.9,1.8,260,1000.4,22.1,0.1,3.3,29.300,87
2026/06/23 01:00:00,37.56,121.39,ZFD,20.6,2.1,193,1000.2,22.1,0.1,3.4,29.300,100
2026/06/23 02:00:00,37.56,121.39,ZFD,20.1,2.8,191,999.9,22.0,0.1,3.3,29.200,100
2026/06/23 03:00:00,37.56,121.39,ZFD,20.0,2.9,191,1000.0,22.0,0.1,3.8,29.300,100
2026/06/23 04:00:00,37.56,121.39,ZFD,19.9,3.8,191,1000.0,22.0,0.1,3.5,29.400,100
2026/06/23 05:00:00,37.56,121.39,ZFD,19.6,3.6,192,999.9,21.9,0.1,3.2,29.400,100
2026/06/23 06:00:00,37.56,121.39,ZFD,20.4,1.3,183,1000.3,21.9,0.1,3.8,29.400,100
2026/06/23 07:00:00,37.56,121.39,ZFD,21.6,2.1,160,1000.6,21.9,0.1,3.4,29.300,98
2026/06/23 08:00:00,37.56,121.39,ZFD,22.1,2.5,158,1000.7,22.0,0.1,3.4,29.400,92
2026/06/23 09:00:00,37.56,121.39,ZFD,23.2,3.4,120,1001.0,22.3,0.1,3.1,29.300,88
2026/06/23 10:00:00,37.56,121.39,ZFD,24.3,3.9,109,1001.2,22.6,0.1,3.1,29.300,83
2026/06/23 11:00:00,37.56,121.39,ZFD,26.8,4.5,103,1001.1,23.0,0.1,3.2,29.200,69
2026/06/23 12:00:00,37.56,121.39,ZFD,26.0,6.0,109,1000.9,23.1,0.2,3.0,29.100,72
2026/06/23 13:00:00,37.56,121.39,ZFD,25.6,7.3,107,1000.8,22.9,0.2,2.9,28.900,74
2026/06/23 14:00:00,37.56,121.39,ZFD,25.2,7.3,108,1000.6,22.9,0.3,2.8,29.300,76
2026/06/23 15:00:00,37.56,121.39,ZFD,23.4,7.8,114,999.9,22.8,0.3,3.1,29.100,80
2026/06/23 16:00:00,37.56,121.39,ZFD,23.4,7.8,115,999.6,22.8,0.3,3.1,28.900,82
2026/06/23 17:00:00,37.56,121.39,ZFD,22.8,6.0,112,999.5,23.0,0.3,3.1,28.800,87
2026/06/23 18:00:00,37.56,121.39,ZFD,23.0,5.2,151,999.4,23.1,0.3,3.1,28.900,86
2026/06/23 19:00:00,37.56,121.39,ZFD,24.2,4.0,206,999.9,23.0,0.3,3.3,28.900,72
2026/06/23 20:00:00,37.56,121.39,ZFD,23.4,4.2,195,1000.6,22.9,0.2,3.3,29.100,75
2026/06/23 21:00:00,37.56,121.39,ZFD,21.7,3.1,204,1000.5,23.0,0.2,3.4,28.900,75
2026/06/23 22:00:00,37.56,121.39,ZFD,21.5,4.5,201,1000.5,22.9,0.1,3.6,28.500,83
2026/06/23 23:00:00,37.56,121.39,ZFD,21.1,3.4,193,1000.6,22.7,0.1,3.1,28.400,88
2026/06/24 00:00:00,37.56,121.39,ZFD,22.1,2.3,195,1001.2,22.5,0.1,3.5,28.400,86
2026/06/24 01:00:00,37.56,121.39,ZFD,21.3,3.1,189,1000.7,22.5,0.1,3.6,28.800,94
2026/06/24 02:00:00,37.56,121.39,ZFD,21.1,3.2,202,1000.7,22.4,0.1,3.2,28.900,100
2026/06/24 03:00:00,37.56,121.39,ZFD,20.9,1.5,210,1000.3,22.5,0.1,3.3,28.900,100
2026/06/24 04:00:00,37.56,121.39,ZFD,20.9,2.0,187,1000.0,22.6,0.1,3.9,29.100,100
2026/06/24 05:00:00,37.56,121.39,ZFD,20.5,1.9,184,999.9,22.6,0.1,3.4,29.200,100
2026/06/24 06:00:00,37.56,121.39,ZFD,20.7,1.1,184,1000.3,22.5,0.1,3.8,29.200,100
2026/06/24 07:00:00,37.56,121.39,ZFD,22.0,0.6,138,1000.8,22.2,0.1,3.5,29.300,97
2026/06/24 08:00:00,37.56,121.39,ZFD,21.5,1.1,139,1001.0,22.4,0.1,3.4,29.200,100
2026/06/24 09:00:00,37.56,121.39,ZFD,22.2,3.0,125,1001.1,22.5,0.1,3.7,29.200,95
2026/06/24 10:00:00,37.56,121.39,ZFD,23.1,2.7,123,1001.2,22.8,0.1,3.4,29.100,86
2026/06/24 11:00:00,37.56,121.39,ZFD,24.6,2.8,105,1000.6,23.2,0.1,3.2,29.100,76
2026/06/24 12:00:00,37.56,121.39,ZFD,25.7,3.6,97,1000.1,23.5,0.1,3.1,29.000,71
2026/06/24 13:00:00,37.56,121.39,ZFD,28.0,4.9,96,999.7,23.7,0.1,3.1,29.100,67
2026/06/24 14:00:00,37.56,121.39,ZFD,27.0,4.6,101,999.4,23.9,0.2,2.9,29.000,70
2026/06/24 15:00:00,37.56,121.39,ZFD,26.0,4.8,102,999.1,24.1,0.2,2.8,29.000,75
2026/06/24 16:00:00,37.56,121.39,ZFD,25.6,5.9,102,999.1,24.0,0.2,2.8,29.100,75
2026/06/24 17:00:00,37.56,121.39,ZFD,25.1,6.1,105,998.5,23.7,0.3,2.9,29.000,77
2026/06/24 18:00:00,37.56,121.39,ZFD,22.6,5.9,115,998.6,23.7,0.3,3.0,28.900,98
2026/06/24 19:00:00,37.56,121.39,ZFD,22.0,4.9,114,998.8,23.4,0.2,3.0,28.700,100
2026/06/24 20:00:00,37.56,121.39,ZFD,21.4,6.3,117,998.2,22.9,0.2,3.0,29.200,100
2026/06/24 21:00:00,37.56,121.39,ZFD,23.3,3.3,209,1001.6,22.8,0.2,3.1,29.200,76
2026/06/24 22:00:00,37.56,121.39,ZFD,22.7,2.5,207,1001.7,22.8,0.1,3.2,29.200,77
2026/06/24 23:00:00,37.56,121.39,ZFD,23.2,1.7,231,1001.7,22.8,0.1,3.3,29.100,73
2026/06/25 00:00:00,37.56,121.39,ZFD,22.4,3.4,204,997.6,22.8,0.1,3.4,29.000,90
2026/06/25 01:00:00,37.56,121.39,ZFD,22.4,3.7,245,997.7,22.9,0.1,3.1,28.900,83
2026/06/25 02:00:00,37.56,121.39,ZFD,22.6,4.9,345,998.5,23.0,0.1,3.4,29.000,87
2026/06/25 03:00:00,37.56,121.39,ZFD,21.4,5.8,348,998.5,22.8,0.2,2.8,29.000,77
2026/06/25 04:00:00,37.56,121.39,ZFD,19.0,7.1,331,999.0,22.3,0.3,2.8,29.100,100
2026/06/25 05:00:00,37.56,121.39,ZFD,19.2,2.5,276,997.9,22.3,0.2,2.9,29.000,100
2026/06/25 06:00:00,37.56,121.39,ZFD,19.3,2.3,279,997.7,22.3,0.1,3.3,29.000,100
2026/06/25 07:00:00,37.56,121.39,ZFD,19.9,1.6,18,998.0,22.4,0.1,3.6,29.100,89
2026/06/25 08:00:00,37.56,121.39,ZFD,21.8,1.7,280,998.2,22.5,0.1,3.4,29.000,90
2026/06/25 09:00:00,37.56,121.39,ZFD,23.7,1.6,99,998.4,22.7,0.2,3.7,28.800,80
2026/06/25 10:00:00,37.56,121.39,ZFD,23.1,1.5,61,998.5,23.0,0.1,3.6,28.900,87
2026/06/25 11:00:00,37.56,121.39,ZFD,23.0,2.0,53,998.8,22.6,0.1,3.3,29.100,81
2026/06/25 12:00:00,37.56,121.39,ZFD,22.6,1.9,48,998.6,22.4,0.2,3.1,29.100,90
2026/06/25 13:00:00,37.56,121.39,ZFD,24.5,1.3,53,998.4,22.4,0.2,3.0,28.800,76
2026/06/25 14:00:00,37.56,121.39,ZFD,24.3,1.2,65,998.6,22.0,0.2,2.9,29.000,76
2026/06/25 15:00:00,37.56,121.39,ZFD,24.1,0.9,337,998.3,22.4,0.3,3.0,29.000,74
2026/06/25 16:00:00,37.56,121.39,ZFD,22.9,1.1,321,998.1,22.6,0.3,2.9,29.000,74
2026/06/25 17:00:00,37.56,121.39,ZFD,21.5,1.4,300,998.3,22.5,0.4,3.0,28.800,81
2026/06/25 18:00:00,37.56,121.39,ZFD,21.1,2.3,326,998.7,22.4,0.4,3.0,28.700,83
2026/06/25 19:00:00,37.56,121.39,ZFD,20.1,4.0,344,999.1,22.3,0.4,3.1,28.600,90
2026/06/25 20:00:00,37.56,121.39,ZFD,19.8,5.4,335,999.2,22.4,0.4,3.2,28.600,96
2026/06/25 21:00:00,37.56,121.39,ZFD,22.0,3.9,144,999.1,22.4,0.4,3.2,28.700,95
2026/06/25 22:00:00,37.56,121.39,ZFD,22.4,2.5,170,998.5,22.4,0.4,3.4,28.800,86
2026/06/25 23:00:00,37.56,121.39,ZFD,22.0,3.1,197,998.0,22.3,0.4,3.2,28.800,100
2026/06/26 00:00:00,37.56,121.39,ZFD,19.9,1.4,328,999.7,22.2,0.4,3.2,28.800,87
2026/06/26 01:00:00,37.56,121.39,ZFD,20.0,3.5,345,999.7,22.1,0.4,3.2,29.000,84
2026/06/26 02:00:00,37.56,121.39,ZFD,20.0,1.2,327,999.6,22.2,0.4,3.3,29.000,85
2026/06/26 03:00:00,37.56,121.39,ZFD,19.8,1.8,321,999.9,22.2,0.3,3.3,29.100,88
2026/06/26 04:00:00,37.56,121.39,ZFD,19.9,4.4,334,999.9,22.2,0.3,3.2,29.100,85
2026/06/26 05:00:00,37.56,121.39,ZFD,20.4,2.3,351,999.9,22.1,0.3,3.1,29.100,82
2026/06/26 06:00:00,37.56,121.39,ZFD,21.1,1.9,354,1000.1,22.1,0.3,3.3,29.100,80
2026/06/26 07:00:00,37.56,121.39,ZFD,22.9,1.6,33,1000.2,22.2,0.2,3.4,29.100,67
2026/06/26 08:00:00,37.56,121.39,ZFD,25.1,1.0,73,1000.4,22.3,0.2,3.4,29.100,60
2026/06/26 09:00:00,37.56,121.39,ZFD,23.8,2.2,31,1000.3,22.4,0.2,3.6,29.100,71
2026/06/26 10:00:00,37.56,121.39,ZFD,23.9,1.6,63,1000.2,22.7,0.2,4.1,29.000,72
2026/06/26 11:00:00,37.56,121.39,ZFD,23.9,2.5,44,1000.0,22.8,0.2,3.7,29.800,69
2026/06/26 12:00:00,37.56,121.39,ZFD,25.8,1.1,34,1000.4,23.3,0.1,3.8,29.800,66
2026/06/26 13:00:00,37.56,121.39,ZFD,24.0,2.5,53,999.8,24.0,0.1,3.9,29.700,68
2026/06/26 14:00:00,37.56,121.39,ZFD,24.3,2.0,28,999.8,24.0,0.1,3.5,29.500,67
2026/06/26 15:00:00,37.56,121.39,ZFD,24.1,2.1,42,999.4,24.2,0.1,3.7,29.500,69
2026/06/26 16:00:00,37.56,121.39,ZFD,24.4,2.2,95,998.6,24.3,0.1,4.1,29.700,68
2026/06/26 17:00:00,37.56,121.39,ZFD,23.7,2.1,115,998.2,24.3,0.1,3.0,29.600,74
2026/06/26 18:00:00,37.56,121.39,ZFD,22.4,1.4,162,998.7,24.2,0.1,4.1,29.800,78
2026/06/26 19:00:00,37.56,121.39,ZFD,22.0,2.1,151,998.6,24.0,0.1,4.0,29.700,71
2026/06/26 20:00:00,37.56,121.39,ZFD,21.5,2.1,147,998.6,23.7,0.1,3.5,29.700,78
2026/06/26 21:00:00,37.56,121.39,ZFD,19.8,4.6,339,999.6,23.3,0.1,4.1,29.600,90
2026/06/26 22:00:00,37.56,121.39,ZFD,19.9,3.1,348,999.8,23.2,0.1,4.0,29.600,88
2026/06/26 23:00:00,37.56,121.39,ZFD,20.2,1.7,324,999.6,23.2,0.1,4.2,29.700,82
2026/06/27 00:00:00,37.56,121.39,ZFD,21.9,2.2,263,998.1,23.2,0.1,4.5,29.700,70
2026/06/27 01:00:00,37.56,121.39,ZFD,21.4,2.0,304,997.9,23.2,0.1,2.8,29.700,68
2026/06/27 02:00:00,37.56,121.39,ZFD,21.6,4.1,274,997.9,23.0,0.1,4.4,29.600,74
2026/06/27 03:00:00,37.56,121.39,ZFD,21.4,2.3,261,997.8,22.9,0.1,3.0,29.600,73
2026/06/27 04:00:00,37.56,121.39,ZFD,21.4,1.8,169,997.4,22.8,0.1,3.3,29.600,81
2026/06/27 05:00:00,37.56,121.39,ZFD,20.7,1.3,219,997.4,22.9,0.1,3.9,29.600,86
2026/06/27 06:00:00,37.56,121.39,ZFD,21.9,1.7,277,997.4,22.8,0.1,4.3,29.600,70
2026/06/27 07:00:00,37.56,121.39,ZFD,24.4,1.4,271,997.7,22.8,0.1,3.3,29.600,63
2026/06/27 08:00:00,37.56,121.39,ZFD,25.8,0.5,318,997.7,23.0,0.1,4.8,29.600,60
2026/06/27 09:00:00,37.56,121.39,ZFD,25.6,2.0,102,997.7,23.5,0.1,2.8,29.600,66
2026/06/27 10:00:00,37.56,121.39,ZFD,26.8,2.7,104,997.6,23.9,0.1,3.0,29.600,65
2026/06/27 11:00:00,37.56,121.39,ZFD,26.4,2.2,105,997.7,24.6,0.1,4.0,29.600,70
2026/06/27 12:00:00,37.56,121.39,ZFD,25.9,2.6,89,997.2,24.8,0.1,5.9,29.500,68
2026/06/27 13:00:00,37.56,121.39,ZFD,26.3,3.1,104,996.9,25.2,0.1,6.4,29.500,68
2026/06/27 14:00:00,37.56,121.39,ZFD,25.3,3.5,105,996.6,25.4,0.1,4.3,29.400,77
2026/06/27 15:00:00,37.56,121.39,ZFD,27.8,4.7,109,996.2,25.1,0.1,3.8,29.500,64
2026/06/27 16:00:00,37.56,121.39,ZFD,24.8,4.4,126,996.2,25.4,0.1,3.2,29.400,72
2026/06/27 17:00:00,37.56,121.39,ZFD,24.2,3.4,133,995.9,25.5,0.1,3.3,29.600,74
2026/06/27 18:00:00,37.56,121.39,ZFD,24.6,2.7,154,995.8,24.6,0.1,3.1,29.500,71
2026/06/27 19:00:00,37.56,121.39,ZFD,24.4,1.9,179,995.9,24.4,0.1,3.2,29.700,74
2026/06/27 20:00:00,37.56,121.39,ZFD,24.6,3.8,203,996.9,24.3,0.1,3.3,29.600,69
2026/06/27 21:00:00,37.56,121.39,ZFD,21.3,2.1,205,998.9,24.3,0.1,3.1,29.600,83
2026/06/27 22:00:00,37.56,121.39,ZFD,22.0,2.0,190,998.8,24.2,0.1,3.1,29.600,73
2026/06/27 23:00:00,37.56,121.39,ZFD,21.7,0.9,199,998.4,23.9,0.1,3.3,29.400,75
2026/06/28 00:00:00,37.56,121.39,ZFD,23.5,5.7,257,997.6,23.7,0.1,2.7,29.500,68
2026/06/28 01:00:00,37.56,121.39,ZFD,23.0,3.1,254,997.3,23.7,0.1,2.8,29.500,70
2026/06/28 02:00:00,37.56,121.39,ZFD,22.8,3.6,258,997.2,23.4,0.1,4.5,29.600,70
2026/06/28 03:00:00,37.56,121.39,ZFD,22.7,3.9,260,997.3,23.4,0.1,5.1,29.600,68
2026/06/28 04:00:00,37.56,121.39,ZFD,22.2,2.1,220,997.3,23.3,0.1,2.8,29.700,75
2026/06/28 05:00:00,37.56,121.39,ZFD,22.4,3.9,259,997.6,23.1,0.1,3.8,29.600,71
2026/06/28 06:00:00,37.56,121.39,ZFD,23.0,3.0,248,998.0,23.0,0.1,3.6,29.600,70
2026/06/28 07:00:00,37.56,121.39,ZFD,24.2,2.1,201,998.2,23.0,0.1,3.8,29.700,71
2026/06/28 08:00:00,37.56,121.39,ZFD,25.2,2.2,195,998.5,22.4,,,29.700,70
2026/06/28 09:00:00,37.56,121.39,ZFD,26.1,3.3,195,998.6,23.4,,,29.600,67
2026/06/28 10:00:00,37.56,121.39,ZFD,26.1,2.5,185,998.7,23.7,0.1,2.9,29.700,67
2026/06/28 11:00:00,37.56,121.39,ZFD,26.9,3.4,189,998.7,24.4,0.1,3.1,29.600,66
2026/06/28 12:00:00,37.56,121.39,ZFD,27.1,2.0,178,998.6,24.6,0.1,3.2,29.600,65
2026/06/28 13:00:00,37.56,121.39,ZFD,27.2,4.6,188,998.2,24.7,0.1,2.7,29.400,65
2026/06/28 14:00:00,37.56,121.39,ZFD,27.6,6.1,192,997.9,24.7,0.2,3.0,29.500,61
2026/06/28 15:00:00,37.56,121.39,ZFD,26.4,6.7,192,998.1,24.9,0.1,2.9,29.500,59
2026/06/28 16:00:00,37.56,121.39,ZFD,26.2,5.8,192,998.1,24.9,0.2,2.8,29.500,63
2026/06/28 17:00:00,37.56,121.39,ZFD,25.7,6.2,191,997.6,24.4,0.2,2.8,29.500,64
2026/06/28 18:00:00,37.56,121.39,ZFD,25.3,5.8,194,998.4,24.5,0.1,3.1,29.500,67
2026/06/28 19:00:00,37.56,121.39,ZFD,24.4,5.3,196,999.0,24.2,0.1,3.1,29.600,70
2026/06/28 20:00:00,37.56,121.39,ZFD,23.9,5.4,196,998.8,24.1,0.1,3.4,29.500,64
2026/06/28 21:00:00,37.56,121.39,ZFD,23.9,2.9,202,997.3,23.7,0.1,3.3,29.500,72
2026/06/28 22:00:00,37.56,121.39,ZFD,23.1,3.1,208,997.4,23.5,0.1,3.5,29.500,77
2026/06/28 23:00:00,37.56,121.39,ZFD,24.0,4.3,244,997.8,23.3,0.1,3.3,29.500,65
2026/06/29 00:00:00,37.56,121.39,ZFD,22.5,6.0,204,999.7,23.2,0.1,3.2,29.400,80
2026/06/29 01:00:00,37.56,121.39,ZFD,22.3,4.9,207,1000.2,23.0,0.1,3.0,29.700,83
2026/06/29 02:00:00,37.56,121.39,ZFD,22.3,3.1,218,1000.1,22.9,0.2,3.0,29.600,81
2026/06/29 03:00:00,37.56,121.39,ZFD,22.4,5.0,230,1000.2,22.8,0.1,2.9,29.600,79
2026/06/29 04:00:00,37.56,121.39,ZFD,22.1,3.0,199,1000.2,22.6,0.1,2.9,29.600,82
2026/06/29 05:00:00,37.56,121.39,ZFD,21.8,2.8,209,1000.7,22.5,0.1,3.2,29.600,85
2026/06/29 06:00:00,37.56,121.39,ZFD,22.3,3.9,195,1001.0,22.4,0.1,3.3,29.700,84
2026/06/29 07:00:00,37.56,121.39,ZFD,22.0,2.9,194,1001.5,22.4,0.1,3.3,29.700,87
2026/06/29 08:00:00,37.56,121.39,ZFD,22.1,5.2,192,1001.3,22.3,0.1,3.1,29.700,86
2026/06/29 09:00:00,37.56,121.39,ZFD,22.6,4.2,192,1001.7,22.5,0.1,3.2,29.700,83
2026/06/29 10:00:00,37.56,121.39,ZFD,23.1,0.9,179,1002.3,22.5,0.1,3.6,29.700,80
2026/06/29 11:00:00,37.56,121.39,ZFD,24.1,1.0,168,1002.3,22.6,0.1,3.6,29.600,73
2026/06/29 12:00:00,37.56,121.39,ZFD,25.1,1.3,211,1002.3,22.6,0.1,3.4,29.600,72
2026/06/29 13:00:00,37.56,121.39,ZFD,25.3,1.0,169,1001.8,22.7,0.1,3.8,29.600,69
2026/06/29 14:00:00,37.56,121.39,ZFD,24.0,4.8,124,1001.2,22.9,,,29.700,76
2026/06/29 15:00:00,37.56,121.39,ZFD,25.2,4.2,191,1001.1,22.5,0.1,3.2,29.500,71
2026/06/29 16:00:00,37.56,121.39,ZFD,25.6,4.2,192,1000.9,22.5,0.1,3.6,29.500,68
2026/06/29 17:00:00,37.56,121.39,ZFD,25.2,5.5,196,1000.8,22.6,0.1,3.4,29.400,70
2026/06/29 18:00:00,37.56,121.39,ZFD,24.4,6.0,195,1000.3,22.9,0.1,3.1,29.500,74
2026/06/29 19:00:00,37.56,121.39,ZFD,24.8,5.3,210,1000.7,23.0,0.1,3.5,29.600,73
2026/06/29 20:00:00,37.56,121.39,ZFD,24.1,5.0,212,1001.4,22.9,0.1,3.2,29.600,74
2026/06/29 21:00:00,37.56,121.39,ZFD,23.6,4.8,201,999.9,22.8,0.1,3.5,29.600,63
2026/06/29 22:00:00,37.56,121.39,ZFD,22.6,3.8,204,1000.2,22.8,0.1,3.5,29.600,73
2026/06/29 23:00:00,37.56,121.39,ZFD,22.5,3.7,202,1000.0,22.8,0.1,3.8,29.600,77
2026/06/30 00:00:00,37.56,121.39,ZFD,22.1,2.9,209,1002.2,22.7,0.1,3.2,29.500,100
2026/06/30 01:00:00,37.56,121.39,ZFD,22.0,3.0,191,1002.0,22.6,0.1,3.6,29.600,100
2026/06/30 02:00:00,37.56,121.39,ZFD,22.0,3.2,204,1001.6,22.4,0.1,3.6,29.600,99
2026/06/30 03:00:00,37.56,121.39,ZFD,21.7,4.0,197,1001.2,22.4,0.1,3.3,29.600,100
2026/06/30 04:00:00,37.56,121.39,ZFD,21.9,3.8,190,1001.1,22.2,0.1,3.3,29.600,100
2026/06/30 05:00:00,37.56,121.39,ZFD,21.9,3.4,190,1001.3,22.0,0.1,3.3,29.700,100
2026/06/30 06:00:00,37.56,121.39,ZFD,22.0,3.8,192,1001.1,22.0,0.1,3.1,29.600,100
2026/06/30 07:00:00,37.56,121.39,ZFD,22.3,4.4,192,1001.1,22.0,0.1,3.3,29.600,100
2026/06/30 08:00:00,37.56,121.39,ZFD,22.9,4.1,196,1001.9,22.0,0.1,3.1,29.500,96
2026/06/30 09:00:00,37.56,121.39,ZFD,24.9,2.8,193,1001.6,22.0,0.1,3.5,29.500,77
2026/06/30 10:00:00,37.56,121.39,ZFD,24.3,1.6,191,1002.0,22.2,0.1,3.4,29.500,80
2026/06/30 11:00:00,37.56,121.39,ZFD,26.4,1.1,207,1001.8,22.2,0.1,3.6,29.600,71
2026/06/30 12:00:00,37.56,121.39,ZFD,25.4,1.6,191,1001.1,22.3,0.1,3.3,29.500,75
2026/06/30 13:00:00,37.56,121.39,ZFD,24.4,3.6,207,1000.5,22.4,0.1,3.7,29.500,81
2026/06/30 14:00:00,37.56,121.39,ZFD,25.1,4.4,221,1000.4,22.3,0.1,3.4,29.600,78
2026/06/30 15:00:00,37.56,121.39,ZFD,24.8,4.6,238,1000.6,22.3,0.1,3.7,29.600,81
2026/06/30 16:00:00,37.56,121.39,ZFD,24.8,5.5,215,999.7,22.2,0.1,3.9,29.500,79
2026/06/30 17:00:00,37.56,121.39,ZFD,24.8,7.1,218,999.4,22.1,0.1,4.0,29.300,76
2026/06/30 18:00:00,37.56,121.39,ZFD,24.2,5.9,200,998.4,22.0,0.1,3.0,29.300,78
2026/06/30 19:00:00,37.56,121.39,ZFD,23.6,6.2,199,998.6,22.1,0.1,3.0,29.400,80
2026/06/30 20:00:00,37.56,121.39,ZFD,23.1,5.0,205,998.5,22.1,0.2,3.1,29.400,86
2026/06/30 21:00:00,37.56,121.39,ZFD,23.1,3.9,200,1001.6,22.0,0.1,3.2,29.600,81
2026/06/30 22:00:00,37.56,121.39,ZFD,22.8,3.8,211,1002.2,21.8,0.1,3.5,29.600,85
2026/06/30 23:00:00,37.56,121.39,ZFD,22.5,3.6,201,1002.2,21.7,0.1,3.5,29.600,93