2026/06/01 00:00:00,21.58,111.82,ZPO,28.6,1.5,144,1007.5,30.0,,,28.100,85
2026/06/01 01:00:00,21.58,111.82,ZPO,28.7,1.3,142,1007.3,30.0,,,28.300,86
2026/06/01 02:00:00,21.58,111.82,ZPO,28.1,2.6,134,1006.8,29.9,,,28.200,88
2026/06/01 03:00:00,21.58,111.82,ZPO,28.4,2.2,152,1006.6,29.8,,,28.200,86
2026/06/01 04:00:00,21.58,111.82,ZPO,27.6,3.4,304,1006.3,29.8,,,28.200,88
2026/06/01 05:00:00,21.58,111.82,ZPO,27.3,0.9,42,1006.3,29.7,,,28.100,91
2026/06/01 06:00:00,21.58,111.82,ZPO,26.7,1.3,120,1006.5,29.8,,,28.200,94
2026/06/01 07:00:00,21.58,111.82,ZPO,26.7,1.6,132,1007.1,29.7,,,28.200,94
2026/06/01 08:00:00,21.58,111.82,ZPO,27.5,1.4,125,1007.5,29.7,,,28.200,90
2026/06/01 09:00:00,21.58,111.82,ZPO,27.2,3.3,239,1008.1,29.7,,,28.400,95
2026/06/01 10:00:00,21.58,111.82,ZPO,27.8,2.2,197,1008.1,29.8,,,28.500,92
2026/06/01 11:00:00,21.58,111.82,ZPO,29.3,2.5,209,1008.0,29.8,,,28.800,89
2026/06/01 12:00:00,21.58,111.82,ZPO,31.8,3.4,209,1007.6,30.3,,,28.500,78
2026/06/01 13:00:00,21.58,111.82,ZPO,32.0,2.2,209,1006.8,30.7,,,28.400,78
2026/06/01 14:00:00,21.58,111.82,ZPO,32.3,3.8,224,1006.0,30.6,,,28.300,73
2026/06/01 15:00:00,21.58,111.82,ZPO,31.7,4.3,211,1005.5,30.8,,,28.400,74
2026/06/01 16:00:00,21.58,111.82,ZPO,31.6,3.0,228,1005.0,30.9,,,28.300,78
2026/06/01 17:00:00,21.58,111.82,ZPO,30.1,2.1,189,1004.7,30.7,,,28.100,80
2026/06/01 18:00:00,21.58,111.82,ZPO,29.8,1.9,187,1004.5,30.6,,,28.100,81
2026/06/01 19:00:00,21.58,111.82,ZPO,29.4,1.9,194,1004.5,30.5,,,28.200,82
2026/06/01 20:00:00,21.58,111.82,ZPO,28.5,1.8,189,1005.2,30.4,,,28.300,87
2026/06/01 21:00:00,21.58,111.82,ZPO,28.6,1.6,136,1006.9,30.4,,,28.300,84
2026/06/01 22:00:00,21.58,111.82,ZPO,28.6,1.9,129,1007.2,30.3,,,28.300,84
2026/06/01 23:00:00,21.58,111.82,ZPO,28.7,2.0,164,1007.7,30.2,,,28.400,85
2026/06/02 00:00:00,21.58,111.82,ZPO,28.1,1.5,186,1006.2,30.1,,,28.300,88
2026/06/02 01:00:00,21.58,111.82,ZPO,28.0,2.4,199,1005.8,30.1,,,28.100,88
2026/06/02 02:00:00,21.58,111.82,ZPO,28.0,2.0,196,1005.6,30.0,,,28.100,87
2026/06/02 03:00:00,21.58,111.82,ZPO,27.8,2.0,190,1005.2,30.0,,,28.100,89
2026/06/02 04:00:00,21.58,111.82,ZPO,27.7,1.7,196,1004.9,30.0,,,27.800,90
2026/06/02 05:00:00,21.58,111.82,ZPO,27.9,2.1,202,1004.8,29.9,,,27.900,87
2026/06/02 06:00:00,21.58,111.82,ZPO,27.7,1.7,199,1005.1,29.9,,,27.900,88
2026/06/02 07:00:00,21.58,111.82,ZPO,28.4,2.0,238,1005.3,29.8,,,27.800,86
2026/06/02 08:00:00,21.58,111.82,ZPO,29.5,2.1,221,1005.3,29.9,,,28.000,80
2026/06/02 09:00:00,21.58,111.82,ZPO,30.7,2.3,238,1005.8,30.0,,,27.800,78
2026/06/02 10:00:00,21.58,111.82,ZPO,31.9,2.9,241,1005.7,30.2,,,27.900,76
2026/06/02 11:00:00,21.58,111.82,ZPO,32.7,4.0,213,1005.7,30.4,,,28.000,73
2026/06/02 12:00:00,21.58,111.82,ZPO,33.2,3.4,229,1005.2,30.2,,,28.600,72
2026/06/02 13:00:00,21.58,111.82,ZPO,33.3,4.1,215,1004.6,30.8,,,28.300,69
2026/06/02 14:00:00,21.58,111.82,ZPO,33.5,3.2,217,1003.7,30.7,,,28.600,70
2026/06/02 15:00:00,21.58,111.82,ZPO,33.0,2.5,184,1003.0,31.1,,,28.500,68
2026/06/02 16:00:00,21.58,111.82,ZPO,32.6,2.2,190,1002.7,31.4,,,28.400,66
2026/06/02 17:00:00,21.58,111.82,ZPO,32.3,2.4,183,1002.3,31.2,,,28.300,71
2026/06/02 18:00:00,21.58,111.82,ZPO,31.3,2.0,182,1002.3,31.0,,,28.400,72
2026/06/02 19:00:00,21.58,111.82,ZPO,29.7,2.5,195,1002.6,30.9,,,28.400,81
2026/06/02 20:00:00,21.58,111.82,ZPO,29.1,2.1,193,1003.2,30.9,,,28.400,84
2026/06/02 21:00:00,21.58,111.82,ZPO,28.4,1.2,163,1005.7,30.8,,,28.400,87
2026/06/02 22:00:00,21.58,111.82,ZPO,28.4,1.3,171,1006.2,30.8,,,28.400,87
2026/06/02 23:00:00,21.58,111.82,ZPO,28.3,1.6,170,1006.4,30.7,,,28.500,88
2026/06/03 00:00:00,21.58,111.82,ZPO,28.3,1.9,195,1003.8,30.6,,,28.500,86
2026/06/03 01:00:00,21.58,111.82,ZPO,28.5,1.6,192,1003.6,30.5,,,28.500,84
2026/06/03 02:00:00,21.58,111.82,ZPO,28.5,1.5,210,1003.2,30.5,,,28.500,85
2026/06/03 03:00:00,21.58,111.82,ZPO,28.3,2.0,224,1002.7,30.3,,,28.600,86
2026/06/03 04:00:00,21.58,111.82,ZPO,28.1,1.8,209,1002.5,30.3,,,28.500,86
2026/06/03 05:00:00,21.58,111.82,ZPO,28.5,2.6,197,1002.6,30.3,,,28.500,84
2026/06/03 06:00:00,21.58,111.82,ZPO,28.2,2.3,195,1002.8,30.2,,,28.400,85
2026/06/03 07:00:00,21.58,111.82,ZPO,28.5,1.6,195,1002.9,30.2,,,28.400,85
2026/06/03 08:00:00,21.58,111.82,ZPO,29.8,1.6,211,1003.2,30.2,,,28.400,81
2026/06/03 09:00:00,21.58,111.82,ZPO,30.9,2.4,231,1003.5,30.2,,,28.500,77
2026/06/03 10:00:00,21.58,111.82,ZPO,31.2,2.5,241,1003.6,30.3,,,28.400,76
2026/06/03 11:00:00,21.58,111.82,ZPO,32.7,2.3,228,1003.3,30.6,,,28.400,74
2026/06/03 12:00:00,21.58,111.82,ZPO,33.0,1.6,190,1003.1,30.7,,,28.400,69
2026/06/03 13:00:00,21.58,111.82,ZPO,33.1,2.3,179,1002.8,30.7,,,28.500,67
2026/06/03 14:00:00,21.58,111.82,ZPO,33.0,2.6,176,1001.9,31.0,,,28.600,68
2026/06/03 15:00:00,21.58,111.82,ZPO,34.0,2.9,222,1001.1,31.0,,,28.400,67
2026/06/03 16:00:00,21.58,111.82,ZPO,33.3,2.5,217,1000.5,31.3,,,28.600,68
2026/06/03 17:00:00,21.58,111.82,ZPO,32.9,1.6,204,1000.0,31.3,,,28.600,70
2026/06/03 18:00:00,21.58,111.82,ZPO,32.1,1.5,206,999.9,31.3,,,28.400,71
2026/06/03 19:00:00,21.58,111.82,ZPO,30.2,1.8,192,1000.1,31.3,,,28.400,77
2026/06/03 20:00:00,21.58,111.82,ZPO,29.0,1.9,197,1000.6,31.1,,,28.500,83
2026/06/03 21:00:00,21.58,111.82,ZPO,29.0,1.6,164,1003.5,31.1,,,28.500,84
2026/06/03 22:00:00,21.58,111.82,ZPO,28.7,1.1,184,1003.7,31.0,,,28.600,86
2026/06/03 23:00:00,21.58,111.82,ZPO,28.6,1.3,176,1003.9,30.9,,,28.600,87
2026/06/04 00:00:00,21.58,111.82,ZPO,28.3,2.5,196,1002.5,30.8,,,28.600,85
2026/06/04 01:00:00,21.58,111.82,ZPO,28.5,2.6,192,1002.0,30.7,,,28.600,85
2026/06/04 02:00:00,21.58,111.82,ZPO,28.5,3.2,194,1001.5,30.6,,,28.600,86
2026/06/04 03:00:00,21.58,111.82,ZPO,28.5,2.2,197,1001.1,30.5,,,28.700,84
2026/06/04 04:00:00,21.58,111.82,ZPO,28.4,2.4,201,1001.0,30.5,,,28.700,85
2026/06/04 05:00:00,21.58,111.82,ZPO,28.2,2.7,197,1000.6,30.4,,,28.700,85
2026/06/04 06:00:00,21.58,111.82,ZPO,28.3,1.7,191,1000.9,30.3,,,28.500,85
2026/06/04 07:00:00,21.58,111.82,ZPO,28.7,2.3,216,1001.6,30.3,,,28.400,83
2026/06/04 08:00:00,21.58,111.82,ZPO,29.8,4.0,243,1001.8,30.3,,,28.300,79
2026/06/04 09:00:00,21.58,111.82,ZPO,31.3,4.1,246,1002.2,30.4,,,28.400,71
2026/06/04 10:00:00,21.58,111.82,ZPO,32.4,3.7,239,1002.4,30.5,,,28.500,70
2026/06/04 11:00:00,21.58,111.82,ZPO,33.4,3.4,239,1002.4,30.9,,,28.500,68
2026/06/04 12:00:00,21.58,111.82,ZPO,33.6,2.7,221,1001.9,30.9,,,28.600,67
2026/06/04 13:00:00,21.58,111.82,ZPO,33.6,3.9,226,1001.2,30.6,,,28.700,67
2026/06/04 14:00:00,21.58,111.82,ZPO,33.5,2.3,174,1000.3,30.7,,,28.800,67
2026/06/04 15:00:00,21.58,111.82,ZPO,32.8,3.4,167,999.8,30.9,,,29.000,70
2026/06/04 16:00:00,21.58,111.82,ZPO,33.0,2.3,173,999.3,31.0,,,28.800,71
2026/06/04 17:00:00,21.58,111.82,ZPO,32.5,2.1,165,999.1,31.2,,,28.600,73
2026/06/04 18:00:00,21.58,111.82,ZPO,32.3,1.5,190,999.6,31.0,,,28.700,74
2026/06/04 19:00:00,21.58,111.82,ZPO,30.4,1.9,159,999.8,31.3,,,28.500,82
2026/06/04 20:00:00,21.58,111.82,ZPO,29.8,2.1,188,1001.1,31.2,,,28.400,86
2026/06/04 21:00:00,21.58,111.82,ZPO,28.8,1.3,169,1001.4,31.1,,,28.700,82
2026/06/04 22:00:00,21.58,111.82,ZPO,28.8,1.8,194,1002.0,31.0,,,28.800,83
2026/06/04 23:00:00,21.58,111.82,ZPO,28.5,2.4,203,1002.8,30.9,,,28.900,83
2026/06/05 00:00:00,21.58,111.82,ZPO,29.7,3.2,189,1002.3,30.8,,,28.900,86
2026/06/05 01:00:00,21.58,111.82,ZPO,29.7,2.7,197,1001.8,30.8,,,28.900,85
2026/06/05 02:00:00,21.58,111.82,ZPO,29.5,3.2,225,1001.6,30.8,,,28.800,88
2026/06/05 03:00:00,21.58,111.82,ZPO,29.8,5.8,244,1001.7,30.7,,,28.900,87
2026/06/05 04:00:00,21.58,111.82,ZPO,29.7,5.3,238,1001.5,30.7,,,28.900,87
2026/06/05 05:00:00,21.58,111.82,ZPO,29.5,5.3,248,1001.8,30.7,,,28.800,90
2026/06/05 06:00:00,21.58,111.82,ZPO,29.3,4.3,250,1001.5,30.6,,,28.800,90
2026/06/05 07:00:00,21.58,111.82,ZPO,29.6,3.8,252,1001.7,30.6,,,28.700,90
2026/06/05 08:00:00,21.58,111.82,ZPO,30.8,3.3,246,1002.5,30.6,,,29.300,85
2026/06/05 09:00:00,21.58,111.82,ZPO,32.2,2.3,246,1003.1,30.7,,,29.300,82
2026/06/05 10:00:00,21.58,111.82,ZPO,33.7,1.5,250,1003.1,31.0,,,29.300,77
2026/06/05 11:00:00,21.58,111.82,ZPO,34.1,2.8,216,1002.8,31.3,,,29.200,75
2026/06/05 12:00:00,21.58,111.82,ZPO,34.6,2.4,210,1002.3,31.0,,,29.300,73
2026/06/05 13:00:00,21.58,111.82,ZPO,34.6,3.8,220,1002.0,31.1,,,29.300,74
2026/06/05 14:00:00,21.58,111.82,ZPO,33.4,1.4,349,1001.1,31.1,,,29.400,63
2026/06/05 15:00:00,21.58,111.82,ZPO,35.3,1.5,212,1000.3,31.5,,,29.400,69
2026/06/05 16:00:00,21.58,111.82,ZPO,32.8,1.1,175,999.8,31.3,,,29.600,75
2026/06/05 17:00:00,21.58,111.82,ZPO,32.1,1.3,179,999.8,31.2,,,29.600,78
2026/06/05 18:00:00,21.58,111.82,ZPO,31.5,1.4,165,1000.1,31.5,,,29.300,83
2026/06/05 19:00:00,21.58,111.82,ZPO,30.9,1.6,181,1001.0,31.6,,,29.200,84
2026/06/05 20:00:00,21.58,111.82,ZPO,30.6,1.9,161,1002.1,31.3,,,29.200,86
2026/06/05 21:00:00,21.58,111.82,ZPO,29.7,3.3,202,1001.5,31.3,,,29.300,86
2026/06/05 22:00:00,21.58,111.82,ZPO,29.7,2.8,187,1001.8,31.2,,,28.500,87
2026/06/05 23:00:00,21.58,111.82,ZPO,29.7,2.8,190,1002.5,,,,28.600,87
2026/06/06 00:00:00,21.58,111.82,ZPO,29.9,4.8,232,1003.4,31.0,,,28.600,84
2026/06/06 01:00:00,21.58,111.82,ZPO,29.7,4.3,233,1002.3,31.0,,,29.500,83
2026/06/06 02:00:00,21.58,111.82,ZPO,29.7,4.6,241,1002.2,30.9,,,29.500,83
2026/06/06 03:00:00,21.58,111.82,ZPO,29.5,3.6,251,1002.3,30.9,,,29.500,84
2026/06/06 04:00:00,21.58,111.82,ZPO,29.7,3.9,250,1002.3,30.7,,,29.600,85
2026/06/06 05:00:00,21.58,111.82,ZPO,29.7,3.4,248,1002.3,30.7,,,29.500,83
2026/06/06 06:00:00,21.58,111.82,ZPO,29.4,4.7,251,1002.4,30.6,,,29.500,85
2026/06/06 07:00:00,21.58,111.82,ZPO,29.6,3.9,240,1003.1,30.5,,,29.500,84
2026/06/06 08:00:00,21.58,111.82,ZPO,29.9,3.3,221,1003.6,30.5,,,29.500,83
2026/06/06 09:00:00,21.58,111.82,ZPO,31.0,2.6,228,1004.1,30.5,,,29.600,80
2026/06/06 10:00:00,21.58,111.82,ZPO,32.0,1.4,197,1004.0,30.7,,,29.600,78
2026/06/06 11:00:00,21.58,111.82,ZPO,33.4,3.0,213,1003.6,30.9,,,29.600,73
2026/06/06 12:00:00,21.58,111.82,ZPO,33.7,4.6,229,1003.5,31.1,,,29.600,74
2026/06/06 13:00:00,21.58,111.82,ZPO,33.6,4.0,214,1002.9,31.3,,,29.600,71
2026/06/06 14:00:00,21.58,111.82,ZPO,34.0,2.9,213,1002.2,31.0,,,29.700,69
2026/06/06 15:00:00,21.58,111.82,ZPO,32.2,2.9,196,1002.3,30.6,,,30.100,70
2026/06/06 16:00:00,21.58,111.82,ZPO,27.1,9.0,266,1002.5,30.8,,,29.900,91
2026/06/06 17:00:00,21.58,111.82,ZPO,26.8,2.8,264,1002.5,30.8,,,29.800,93
2026/06/06 18:00:00,21.58,111.82,ZPO,27.3,0.0,124,1002.8,30.8,,,29.700,86
2026/06/06 19:00:00,21.58,111.82,ZPO,27.3,3.5,32,1003.1,30.9,,,29.500,90
2026/06/06 20:00:00,21.58,111.82,ZPO,27.0,2.3,41,1003.5,30.9,,,29.400,92
2026/06/06 21:00:00,21.58,111.82,ZPO,30.3,2.4,182,1002.2,30.8,,,29.400,87
2026/06/06 22:00:00,21.58,111.82,ZPO,30.2,3.0,186,1002.4,30.8,,,29.600,90
2026/06/06 23:00:00,21.58,111.82,ZPO,30.1,3.5,205,1003.1,30.8,,,29.600,85
2026/06/07 00:00:00,21.58,111.82,ZPO,27.0,0.5,35,1004.3,30.8,,,29.600,87
2026/06/07 01:00:00,21.58,111.82,ZPO,27.3,0.2,16,1004.0,30.7,,,29.500,85
2026/06/07 02:00:00,21.58,111.82,ZPO,27.3,1.0,30,1003.6,30.8,,,29.500,87
2026/06/07 03:00:00,21.58,111.82,ZPO,27.1,2.2,26,1003.2,30.7,,,29.500,89
2026/06/07 04:00:00,21.58,111.82,ZPO,26.9,2.4,36,1002.7,30.6,,,29.600,90
2026/06/07 05:00:00,21.58,111.82,ZPO,26.8,1.9,31,1002.8,30.3,,,29.800,92
2026/06/07 06:00:00,21.58,111.82,ZPO,26.8,1.5,30,1003.0,30.3,,,29.700,93
2026/06/07 07:00:00,21.58,111.82,ZPO,27.6,1.3,27,1003.3,30.3,,,29.800,91
2026/06/07 08:00:00,21.58,111.82,ZPO,28.5,1.3,9,1003.9,30.2,,,29.800,89
2026/06/07 09:00:00,21.58,111.82,ZPO,28.9,2.8,28,1004.1,30.3,,,29.800,88
2026/06/07 10:00:00,21.58,111.82,ZPO,30.1,0.4,27,1004.3,30.4,,,29.800,84
2026/06/07 11:00:00,21.58,111.82,ZPO,30.5,1.8,136,1003.5,30.5,,,29.800,85
2026/06/07 12:00:00,21.58,111.82,ZPO,31.9,1.0,158,1002.7,30.6,,,29.800,79
2026/06/07 13:00:00,21.58,111.82,ZPO,32.7,2.4,169,1002.2,30.7,,,29.900,73
2026/06/07 14:00:00,21.58,111.82,ZPO,33.1,1.7,179,1001.5,30.7,,,30.100,72
2026/06/07 15:00:00,21.58,111.82,ZPO,32.5,3.6,221,1001.0,29.9,,,31.000,78
2026/06/07 16:00:00,21.58,111.82,ZPO,32.3,2.5,244,1000.9,30.8,,,30.000,78
2026/06/07 17:00:00,21.58,111.82,ZPO,31.2,2.4,244,1000.6,30.5,,,30.400,83
2026/06/07 18:00:00,21.58,111.82,ZPO,30.3,1.7,188,1000.5,31.0,,,29.900,85
2026/06/07 19:00:00,21.58,111.82,ZPO,29.9,1.1,195,1000.7,30.5,,,30.300,87
2026/06/07 20:00:00,21.58,111.82,ZPO,29.3,1.2,191,1001.3,30.5,,,30.100,91
2026/06/07 21:00:00,21.58,111.82,ZPO,27.0,0.5,122,1004.2,30.5,,,30.100,90
2026/06/07 22:00:00,21.58,111.82,ZPO,27.1,1.0,14,1004.7,30.9,,,30.100,87
2026/06/07 23:00:00,21.58,111.82,ZPO,27.0,1.9,30,1004.6,31.0,,,29.900,89
2026/06/08 00:00:00,21.58,111.82,ZPO,28.8,1.3,207,1001.5,31.0,,,29.900,95
2026/06/08 01:00:00,21.58,111.82,ZPO,29.1,0.4,210,1001.7,30.9,,,29.600,94
2026/06/08 02:00:00,21.58,111.82,ZPO,28.6,1.9,353,1001.1,30.9,,,29.600,96
2026/06/08 03:00:00,21.58,111.82,ZPO,28.5,2.6,1,1000.1,30.8,,,29.600,96
2026/06/08 04:00:00,21.58,111.82,ZPO,28.4,2.0,9,999.7,30.7,,,29.700,96
2026/06/08 05:00:00,21.58,111.82,ZPO,28.1,2.0,24,999.8,30.4,,,30.100,96
2026/06/08 06:00:00,21.58,111.82,ZPO,28.3,0.6,51,1000.0,30.5,,,29.900,94
2026/06/08 07:00:00,21.58,111.82,ZPO,28.8,0.4,49,1000.5,30.4,,,30.300,94
2026/06/08 08:00:00,21.58,111.82,ZPO,29.2,1.5,168,1001.0,30.3,,,30.300,92
2026/06/08 09:00:00,21.58,111.82,ZPO,30.1,2.4,221,1000.7,30.4,,,30.300,86
2026/06/08 10:00:00,21.58,111.82,ZPO,30.7,2.9,217,1001.2,30.4,,,30.400,81
2026/06/08 11:00:00,21.58,111.82,ZPO,31.6,4.9,230,1000.6,30.4,,,30.500,79
2026/06/08 12:00:00,21.58,111.82,ZPO,31.3,4.3,219,1000.4,30.5,,,30.500,80
2026/06/08 13:00:00,21.58,111.82,ZPO,31.4,4.7,218,1000.0,30.7,,,30.500,80
2026/06/08 14:00:00,21.58,111.82,ZPO,31.3,4.4,221,998.8,30.6,,,30.600,83
2026/06/08 15:00:00,21.58,111.82,ZPO,30.3,3.2,197,997.2,30.4,,,30.600,87
2026/06/08 16:00:00,21.58,111.82,ZPO,30.1,3.2,210,997.6,30.1,,,30.900,89
2026/06/08 17:00:00,21.58,111.82,ZPO,30.2,4.8,261,998.2,30.0,,,30.900,89
2026/06/08 18:00:00,21.58,111.82,ZPO,30.1,4.2,260,998.4,30.4,,,30.600,91
2026/06/08 19:00:00,21.58,111.82,ZPO,26.8,6.3,0,998.7,30.1,,,30.500,93
2026/06/08 20:00:00,21.58,111.82,ZPO,25.9,2.9,4,999.4,30.2,,,30.300,94
2026/06/08 21:00:00,21.58,111.82,ZPO,29.1,1.0,202,1002.1,30.1,,,30.300,93
2026/06/08 22:00:00,21.58,111.82,ZPO,29.2,0.1,199,1001.8,30.2,,,30.200,91
2026/06/08 23:00:00,21.58,111.82,ZPO,29.1,0.1,205,1001.7,30.2,,,30.200,93
2026/06/09 00:00:00,21.58,111.82,ZPO,26.2,3.1,37,1000.3,30.1,,,30.200,87
2026/06/09 01:00:00,21.58,111.82,ZPO,26.3,2.5,37,1000.1,30.1,,,30.100,85
2026/06/09 02:00:00,21.58,111.82,ZPO,26.3,2.6,31,999.6,30.0,,,29.700,84
2026/06/09 03:00:00,21.58,111.82,ZPO,26.4,3.8,26,999.0,29.9,,,29.600,85
2026/06/09 04:00:00,21.58,111.82,ZPO,26.5,4.1,359,999.3,29.8,,,29.700,87
2026/06/09 05:00:00,21.58,111.82,ZPO,25.9,4.3,358,999.5,29.8,,,29.700,90
2026/06/09 06:00:00,21.58,111.82,ZPO,25.7,4.3,344,999.6,29.7,,,29.800,91
2026/06/09 07:00:00,21.58,111.82,ZPO,26.1,4.8,36,1000.4,29.6,,,29.800,86
2026/06/09 08:00:00,21.58,111.82,ZPO,26.3,4.7,18,1001.2,29.5,,,30.100,77
2026/06/09 09:00:00,21.58,111.82,ZPO,26.8,5.4,35,1001.8,29.5,,,30.000,72
2026/06/09 10:00:00,21.58,111.82,ZPO,26.8,5.4,33,1002.2,29.4,,,30.100,74
2026/06/09 11:00:00,21.58,111.82,ZPO,26.9,6.0,0,1002.2,29.4,,,30.000,77
2026/06/09 12:00:00,21.58,111.82,ZPO,26.3,6.2,359,1002.3,29.4,,,30.100,79
2026/06/09 13:00:00,21.58,111.82,ZPO,25.5,4.8,1,1001.9,29.5,,,30.200,87
2026/06/09 14:00:00,21.58,111.82,ZPO,26.9,6.1,356,1001.6,29.5,,,30.300,82
2026/06/09 15:00:00,21.58,111.82,ZPO,27.3,5.1,1,1001.1,29.6,,,30.200,76
2026/06/09 16:00:00,21.58,111.82,ZPO,28.3,3.7,24,1000.5,29.6,,,30.200,75
2026/06/09 17:00:00,21.58,111.82,ZPO,28.2,1.1,16,1001.4,29.7,,,30.200,73
2026/06/09 18:00:00,21.58,111.82,ZPO,26.9,1.7,354,1001.8,29.6,,,30.300,78
2026/06/09 19:00:00,21.58,111.82,ZPO,26.6,2.2,13,1002.3,29.5,,,30.300,79
2026/06/09 20:00:00,21.58,111.82,ZPO,26.8,3.9,4,1003.2,29.4,,,30.400,75
2026/06/09 21:00:00,21.58,111.82,ZPO,26.4,3.4,8,999.3,29.3,,,30.400,95
2026/06/09 22:00:00,21.58,111.82,ZPO,26.4,1.9,38,999.9,29.2,,,30.400,93
2026/06/09 23:00:00,21.58,111.82,ZPO,26.5,2.8,26,1000.6,29.2,,,30.400,91
2026/06/10 00:00:00,21.58,111.82,ZPO,26.2,5.7,3,1004.3,29.1,,,30.300,78
2026/06/10 01:00:00,21.58,111.82,ZPO,26.4,5.4,359,1003.8,29.1,,,30.100,76
2026/06/10 02:00:00,21.58,111.82,ZPO,26.2,4.7,0,1003.6,29.1,,,30.200,78
2026/06/10 03:00:00,21.58,111.82,ZPO,26.4,3.8,30,1003.6,29.0,,,30.200,75
2026/06/10 04:00:00,21.58,111.82,ZPO,26.2,2.5,27,1003.7,29.0,,,30.100,77
2026/06/10 05:00:00,21.58,111.82,ZPO,26.2,4.4,16,1003.9,28.9,,,30.100,75
2026/06/10 06:00:00,21.58,111.82,ZPO,26.1,5.5,33,1004.4,28.7,,,30.200,76
2026/06/10 07:00:00,21.58,111.82,ZPO,25.9,4.7,45,1005.5,28.6,,,30.300,80
2026/06/10 08:00:00,21.58,111.82,ZPO,26.1,4.6,43,1006.3,28.5,,,30.600,77
2026/06/10 09:00:00,21.58,111.82,ZPO,26.6,4.8,49,1006.6,28.4,,,30.700,74
2026/06/10 10:00:00,21.58,111.82,ZPO,27.4,5.3,38,1006.9,28.4,,,30.600,70
2026/06/10 11:00:00,21.58,111.82,ZPO,29.3,4.0,37,1006.9,28.6,,,30.700,66
2026/06/10 12:00:00,21.58,111.82,ZPO,30.0,4.1,33,1006.8,28.9,,,30.700,65
2026/06/10 13:00:00,21.58,111.82,ZPO,29.9,2.5,19,1006.5,29.1,,,30.700,67
2026/06/10 14:00:00,21.58,111.82,ZPO,29.9,2.4,49,1006.2,29.2,,,30.700,66
2026/06/10 15:00:00,21.58,111.82,ZPO,28.8,2.9,42,1005.9,29.3,,,30.700,70
2026/06/10 16:00:00,21.58,111.82,ZPO,29.1,1.2,60,1005.6,29.3,,,30.700,69
2026/06/10 17:00:00,21.58,111.82,ZPO,28.3,2.0,47,1005.7,29.2,,,30.800,72
2026/06/10 18:00:00,21.58,111.82,ZPO,27.3,4.1,354,1006.1,29.0,,,30.800,80
2026/06/10 19:00:00,21.58,111.82,ZPO,26.3,2.4,77,1006.3,28.7,,,30.700,82
2026/06/10 20:00:00,21.58,111.82,ZPO,26.4,2.0,61,1007.2,28.6,,,30.600,80
2026/06/10 21:00:00,21.58,111.82,ZPO,26.5,3.9,23,1003.9,28.5,,,30.800,76
2026/06/10 22:00:00,21.58,111.82,ZPO,26.5,2.9,11,1004.6,28.5,,,30.800,79
2026/06/10 23:00:00,21.58,111.82,ZPO,26.3,3.6,18,1004.7,28.4,,,30.900,79
2026/06/11 00:00:00,21.58,111.82,ZPO,27.1,2.7,43,1008.8,28.5,,,30.800,74
2026/06/11 01:00:00,21.58,111.82,ZPO,26.9,2.9,42,1008.2,28.5,,,30.800,76
2026/06/11 02:00:00,21.58,111.82,ZPO,26.6,1.8,30,1007.7,28.4,,,30.900,80
2026/06/11 03:00:00,21.58,111.82,ZPO,26.4,1.6,14,1007.7,28.3,,,30.900,83
2026/06/11 04:00:00,21.58,111.82,ZPO,26.4,2.6,37,1007.4,28.2,,,30.900,83
2026/06/11 05:00:00,21.58,111.82,ZPO,26.1,1.8,53,1007.8,28.2,,,30.900,82
2026/06/11 06:00:00,21.58,111.82,ZPO,26.1,2.2,45,1008.4,28.2,,,30.600,82
2026/06/11 07:00:00,21.58,111.82,ZPO,26.1,2.7,40,1008.8,28.2,,,30.600,80
2026/06/11 08:00:00,21.58,111.82,ZPO,26.7,3.7,44,1009.5,28.2,,,30.500,78
2026/06/11 09:00:00,21.58,111.82,ZPO,27.6,3.7,42,1010.3,28.3,,,30.500,74
2026/06/11 10:00:00,21.58,111.82,ZPO,28.1,2.9,45,1010.8,28.3,,,30.500,74
2026/06/11 11:00:00,21.58,111.82,ZPO,29.3,1.5,43,1011.0,28.4,,,30.600,71
2026/06/11 12:00:00,21.58,111.82,ZPO,28.7,1.0,137,1010.6,28.4,,,30.600,75
2026/06/11 13:00:00,21.58,111.82,ZPO,29.8,1.1,188,1009.9,28.7,,,30.600,77
2026/06/11 14:00:00,21.58,111.82,ZPO,29.3,1.2,173,1009.3,28.8,,,30.600,73
2026/06/11 15:00:00,21.58,111.82,ZPO,29.1,1.4,177,1008.9,28.7,,,30.600,72
2026/06/11 16:00:00,21.58,111.82,ZPO,28.0,1.6,170,1008.8,28.7,,,30.700,75
2026/06/11 17:00:00,21.58,111.82,ZPO,27.6,2.0,139,1008.7,28.6,,,30.700,75
2026/06/11 18:00:00,21.58,111.82,ZPO,27.7,1.6,164,1009.1,28.5,,,30.700,74
2026/06/11 19:00:00,21.58,111.82,ZPO,27.4,1.4,151,1009.5,28.4,,,30.700,74
2026/06/11 20:00:00,21.58,111.82,ZPO,27.1,1.0,94,1009.7,28.4,,,30.700,75
2026/06/11 21:00:00,21.58,111.82,ZPO,26.7,2.4,50,1007.6,28.3,,,30.600,77
2026/06/11 22:00:00,21.58,111.82,ZPO,26.9,3.2,45,1008.1,28.3,,,30.500,76
2026/06/11 23:00:00,21.58,111.82,ZPO,27.2,3.3,39,1008.7,28.3,,,30.500,74
2026/06/12 00:00:00,21.58,111.82,ZPO,26.6,1.4,146,1010.7,28.3,,,30.600,83
2026/06/12 01:00:00,21.58,111.82,ZPO,26.7,2.0,145,1010.6,28.2,,,30.600,82
2026/06/12 02:00:00,21.58,111.82,ZPO,26.6,1.9,135,1010.0,28.2,,,30.600,84
2026/06/12 03:00:00,21.58,111.82,ZPO,26.8,1.3,195,1009.7,28.1,,,30.600,83
2026/06/12 04:00:00,21.58,111.82,ZPO,26.7,1.1,194,1009.7,28.1,,,30.600,85
2026/06/12 05:00:00,21.58,111.82,ZPO,27.3,1.0,212,1009.8,28.1,,,30.600,84
2026/06/12 06:00:00,21.58,111.82,ZPO,26.4,1.3,35,1010.0,28.1,,,30.600,92
2026/06/12 07:00:00,21.58,111.82,ZPO,26.2,2.5,18,1010.5,28.1,,,30.600,91
2026/06/12 08:00:00,21.58,111.82,ZPO,27.5,3.3,31,1010.9,28.3,,,30.200,85
2026/06/12 09:00:00,21.58,111.82,ZPO,29.4,2.3,10,1011.3,28.5,,,30.100,79
2026/06/12 10:00:00,21.58,111.82,ZPO,31.4,2.0,1,1011.0,28.7,,,30.100,75
2026/06/12 11:00:00,21.58,111.82,ZPO,30.5,1.5,195,1010.9,28.8,,,30.200,74
2026/06/12 12:00:00,21.58,111.82,ZPO,31.8,1.3,174,1010.4,28.8,,,30.300,67
2026/06/12 13:00:00,21.58,111.82,ZPO,31.6,2.5,138,1009.9,29.4,,,30.300,69
2026/06/12 14:00:00,21.58,111.82,ZPO,31.8,2.0,137,1009.2,29.6,,,30.400,70
2026/06/12 15:00:00,21.58,111.82,ZPO,31.9,2.5,133,1008.7,29.4,,,30.500,72
2026/06/12 16:00:00,21.58,111.82,ZPO,31.7,1.7,160,1008.0,29.3,,,30.500,72
2026/06/12 17:00:00,21.58,111.82,ZPO,29.8,1.0,158,1007.5,29.4,,,30.500,80
2026/06/12 18:00:00,21.58,111.82,ZPO,29.4,1.8,196,1007.7,29.4,,,30.000,77
2026/06/12 19:00:00,21.58,111.82,ZPO,29.0,1.2,140,1007.8,29.2,,,30.400,80
2026/06/12 20:00:00,21.58,111.82,ZPO,28.7,1.4,170,1007.8,28.9,,,30.500,84
2026/06/12 21:00:00,21.58,111.82,ZPO,26.8,1.3,85,1010.1,28.7,,,30.500,74
2026/06/12 22:00:00,21.58,111.82,ZPO,26.8,0.6,72,1010.3,28.6,,,30.500,76
2026/06/12 23:00:00,21.58,111.82,ZPO,26.8,0.6,63,1010.6,28.6,,,30.600,80
2026/06/13 00:00:00,21.58,111.82,ZPO,28.6,3.9,200,1009.3,28.6,,,30.600,85
2026/06/13 01:00:00,21.58,111.82,ZPO,28.4,2.5,201,1008.2,28.7,,,30.600,88
2026/06/13 02:00:00,21.58,111.82,ZPO,28.3,2.6,204,1007.9,28.9,,,30.600,88
2026/06/13 03:00:00,21.58,111.82,ZPO,28.2,2.6,207,1007.1,28.9,,,30.600,88
2026/06/13 04:00:00,21.58,111.82,ZPO,28.2,2.5,197,1006.9,28.8,,,30.600,89
2026/06/13 05:00:00,21.58,111.82,ZPO,28.1,2.3,197,1007.2,28.7,,,30.600,88
2026/06/13 06:00:00,21.58,111.82,ZPO,28.2,1.6,193,1006.9,28.7,,,30.600,88
2026/06/13 07:00:00,21.58,111.82,ZPO,28.4,2.5,192,1006.8,28.7,,,30.600,87
2026/06/13 08:00:00,21.58,111.82,ZPO,29.3,3.7,190,1007.2,28.8,,,30.500,85
2026/06/13 09:00:00,21.58,111.82,ZPO,31.0,2.3,192,1007.5,28.9,,,30.600,77
2026/06/13 10:00:00,21.58,111.82,ZPO,29.8,4.3,206,1007.5,29.2,,,30.600,81
2026/06/13 11:00:00,21.58,111.82,ZPO,31.1,6.7,219,1007.3,29.4,,,30.500,77
2026/06/13 12:00:00,21.58,111.82,ZPO,30.0,3.6,224,1007.0,29.3,,,30.500,83
2026/06/13 13:00:00,21.58,111.82,ZPO,30.4,4.1,223,1006.5,29.3,,,30.500,82
2026/06/13 14:00:00,21.58,111.82,ZPO,32.8,4.2,238,1005.1,29.5,,,30.600,73
2026/06/13 15:00:00,21.58,111.82,ZPO,32.1,4.6,215,1004.3,29.8,,,30.600,77
2026/06/13 16:00:00,21.58,111.82,ZPO,29.8,5.6,217,1003.6,29.7,,,30.600,84
2026/06/13 17:00:00,21.58,111.82,ZPO,29.8,3.3,245,1003.2,29.6,,,30.600,86
2026/06/13 18:00:00,21.58,111.82,ZPO,30.0,1.4,224,1003.2,29.6,,,30.600,85
2026/06/13 19:00:00,21.58,111.82,ZPO,29.1,1.7,186,1003.2,29.6,,,30.600,87
2026/06/13 20:00:00,21.58,111.82,ZPO,28.4,1.9,182,1003.1,29.6,,,30.500,89
2026/06/13 21:00:00,21.58,111.82,ZPO,28.4,1.9,169,1008.3,29.5,,,30.500,85
2026/06/13 22:00:00,21.58,111.82,ZPO,28.5,2.2,144,1009.0,29.2,,,30.200,85
2026/06/13 23:00:00,21.58,111.82,ZPO,28.5,2.0,167,1009.1,29.2,,,30.200,87
2026/06/14 00:00:00,21.58,111.82,ZPO,28.5,2.0,187,1004.6,29.2,,,30.100,93
2026/06/14 01:00:00,21.58,111.82,ZPO,28.5,1.6,190,1003.4,29.2,,,30.200,92
2026/06/14 02:00:00,21.58,111.82,ZPO,28.4,1.8,174,1002.9,29.2,,,30.100,93
2026/06/14 03:00:00,21.58,111.82,ZPO,28.3,1.8,182,1002.4,29.2,,,30.100,93
2026/06/14 04:00:00,21.58,111.82,ZPO,28.3,1.5,210,1002.1,29.2,,,30.200,94
2026/06/14 05:00:00,21.58,111.82,ZPO,28.4,3.5,235,1002.3,29.2,,,30.200,93
2026/06/14 06:00:00,21.58,111.82,ZPO,28.4,2.7,220,1002.5,29.2,,,30.300,93
2026/06/14 07:00:00,21.58,111.82,ZPO,28.6,4.4,218,1003.1,29.2,,,30.300,89
2026/06/14 08:00:00,21.58,111.82,ZPO,29.0,2.9,213,1003.3,29.1,,,30.500,86
2026/06/14 09:00:00,21.58,111.82,ZPO,29.6,5.0,238,1003.9,29.1,,,30.600,84
2026/06/14 10:00:00,21.58,111.82,ZPO,30.1,5.4,237,1003.9,29.2,,,30.600,81
2026/06/14 11:00:00,21.58,111.82,ZPO,30.5,4.8,241,1003.5,29.3,,,30.500,83
2026/06/14 12:00:00,21.58,111.82,ZPO,31.3,4.9,242,1003.4,29.5,,,30.500,78
2026/06/14 13:00:00,21.58,111.82,ZPO,30.1,4.5,251,1003.3,29.6,,,30.500,83
2026/06/14 14:00:00,21.58,111.82,ZPO,30.2,4.2,242,1003.1,29.5,,,30.500,83
2026/06/14 15:00:00,21.58,111.82,ZPO,30.3,3.6,240,1002.6,29.7,,,30.500,83
2026/06/14 16:00:00,21.58,111.82,ZPO,29.7,1.7,178,1001.9,29.7,,,30.500,85
2026/06/14 17:00:00,21.58,111.82,ZPO,29.5,1.8,177,1001.5,29.7,,,30.400,88
2026/06/14 18:00:00,21.58,111.82,ZPO,29.1,1.3,196,1001.5,29.6,,,30.500,90
2026/06/14 19:00:00,21.58,111.82,ZPO,28.8,1.1,199,1001.5,29.5,,,30.500,90
2026/06/14 20:00:00,21.58,111.82,ZPO,28.6,1.4,215,1002.2,29.5,,,30.400,92
2026/06/14 21:00:00,21.58,111.82,ZPO,28.3,0.5,205,1003.7,29.5,,,30.400,90
2026/06/14 22:00:00,21.58,111.82,ZPO,28.2,1.9,201,1004.1,29.5,,,30.400,91
2026/06/14 23:00:00,21.58,111.82,ZPO,28.4,1.1,187,1004.4,29.5,,,30.500,91
2026/06/15 00:00:00,21.58,111.82,ZPO,28.5,1.8,191,1003.3,29.4,,,30.400,91
2026/06/15 01:00:00,21.58,111.82,ZPO,28.5,2.3,193,1002.6,29.3,,,30.400,90
2026/06/15 02:00:00,21.58,111.82,ZPO,28.6,1.7,223,1002.4,29.3,,,30.500,92
2026/06/15 03:00:00,21.58,111.82,ZPO,28.4,2.0,216,1002.2,29.2,,,30.400,93
2026/06/15 04:00:00,21.58,111.82,ZPO,28.4,0.9,209,1001.5,29.1,,,30.300,94
2026/06/15 05:00:00,21.58,111.82,ZPO,28.2,1.7,242,1001.7,29.1,,,30.200,94
2026/06/15 06:00:00,21.58,111.82,ZPO,28.0,1.8,206,1002.0,29.1,,,30.200,95
2026/06/15 07:00:00,21.58,111.82,ZPO,28.3,0.9,192,1002.5,29.1,,,30.300,95
2026/06/15 08:00:00,21.58,111.82,ZPO,29.0,3.6,215,1003.1,29.1,,,30.400,91
2026/06/15 09:00:00,21.58,111.82,ZPO,30.0,3.5,224,1003.3,29.1,,,30.500,87
2026/06/15 10:00:00,21.58,111.82,ZPO,29.1,3.2,241,1003.7,29.0,,,31.300,91
2026/06/15 11:00:00,21.58,111.82,ZPO,30.3,2.5,261,1003.7,29.0,,,31.500,86
2026/06/15 12:00:00,21.58,111.82,ZPO,30.4,4.4,257,1003.4,29.2,,,31.300,83
2026/06/15 13:00:00,21.58,111.82,ZPO,30.3,3.7,246,1003.3,29.4,,,31.300,84
2026/06/15 14:00:00,21.58,111.82,ZPO,30.1,3.3,238,1003.0,29.4,,,31.200,84
2026/06/15 15:00:00,21.58,111.82,ZPO,30.2,4.5,238,1002.9,29.5,,,31.100,85
2026/06/15 16:00:00,21.58,111.82,ZPO,30.9,2.7,235,1002.1,29.6,,,31.200,84
2026/06/15 17:00:00,21.58,111.82,ZPO,30.2,2.8,239,1002.4,29.8,,,31.100,85
2026/06/15 18:00:00,21.58,111.82,ZPO,28.3,1.7,220,1002.2,29.7,,,30.900,92
2026/06/15 19:00:00,21.58,111.82,ZPO,26.7,1.0,160,1002.3,29.5,,,31.000,92
2026/06/15 20:00:00,21.58,111.82,ZPO,26.8,3.8,201,1003.1,29.5,,,31.000,94
2026/06/15 21:00:00,21.58,111.82,ZPO,28.5,1.2,169,1002.7,29.4,,,31.100,93
2026/06/15 22:00:00,21.58,111.82,ZPO,28.4,2.1,186,1003.2,29.4,,,31.100,91
2026/06/15 23:00:00,21.58,111.82,ZPO,28.5,1.4,177,1003.4,29.3,,,31.100,93
2026/06/16 00:00:00,21.58,111.82,ZPO,27.4,0.5,171,1004.6,29.0,,,31.400,94
2026/06/16 01:00:00,21.58,111.82,ZPO,27.4,2.5,223,1004.4,29.2,,,31.200,91
2026/06/16 02:00:00,21.58,111.82,ZPO,27.4,1.8,208,1004.3,29.0,,,31.200,93
2026/06/16 03:00:00,21.58,111.82,ZPO,27.6,0.7,213,1003.7,29.1,,,31.200,94
2026/06/16 04:00:00,21.58,111.82,ZPO,27.3,1.8,239,1003.3,29.0,,,31.200,94
2026/06/16 05:00:00,21.58,111.82,ZPO,26.8,0.2,154,1003.1,28.9,,,31.000,94
2026/06/16 06:00:00,21.58,111.82,ZPO,27.0,0.7,80,1003.5,28.9,,,31.100,94
2026/06/16 07:00:00,21.58,111.82,ZPO,27.1,0.0,51,1004.3,28.9,,,31.100,93
2026/06/16 08:00:00,21.58,111.82,ZPO,25.9,1.5,186,1004.6,28.8,,,31.200,92
2026/06/16 09:00:00,21.58,111.82,ZPO,27.1,1.3,214,1004.8,28.8,,,31.300,92
2026/06/16 10:00:00,21.58,111.82,ZPO,27.9,1.6,210,1005.0,28.9,,,31.300,90
2026/06/16 11:00:00,21.58,111.82,ZPO,28.7,1.2,213,1005.2,28.3,,,32.200,81
2026/06/16 12:00:00,21.58,111.82,ZPO,29.0,1.8,187,1004.8,28.5,,,32.000,83
2026/06/16 13:00:00,21.58,111.82,ZPO,29.8,2.1,137,1004.3,28.9,,,31.600,83
2026/06/16 14:00:00,21.58,111.82,ZPO,29.4,1.9,143,1004.0,29.0,,,31.500,87
2026/06/16 15:00:00,21.58,111.82,ZPO,29.5,2.4,212,1003.6,29.1,,,31.400,85
2026/06/16 16:00:00,21.58,111.82,ZPO,25.3,13.2,290,1003.7,29.1,,,31.300,93
2026/06/16 17:00:00,21.58,111.82,ZPO,25.4,4.0,256,1003.3,28.9,,,31.200,96
2026/06/16 18:00:00,21.58,111.82,ZPO,25.5,4.1,266,1003.2,28.6,,,31.200,95
2026/06/16 19:00:00,21.58,111.82,ZPO,25.4,2.1,205,1003.9,28.5,,,31.400,96
2026/06/16 20:00:00,21.58,111.82,ZPO,25.3,2.5,199,1005.3,28.7,,,31.300,96
2026/06/16 21:00:00,21.58,111.82,ZPO,27.5,0.3,236,1004.5,28.6,,,31.400,92
2026/06/16 22:00:00,21.58,111.82,ZPO,27.3,1.6,197,1005.1,28.6,,,31.400,93
2026/06/16 23:00:00,21.58,111.82,ZPO,27.4,0.9,169,1005.3,28.5,,,31.500,96
2026/06/17 00:00:00,21.58,111.82,ZPO,26.3,1.9,190,1005.8,28.5,,,31.400,94
2026/06/17 01:00:00,21.58,111.82,ZPO,26.2,2.7,193,1005.8,28.1,,,31.900,94
2026/06/17 02:00:00,21.58,111.82,ZPO,26.2,1.6,186,1005.8,28.3,,,31.600,94
2026/06/17 03:00:00,21.58,111.82,ZPO,26.2,1.3,172,1005.0,28.3,,,31.600,94
2026/06/17 04:00:00,21.58,111.82,ZPO,26.3,2.3,185,1004.6,28.3,,,31.600,93
2026/06/17 05:00:00,21.58,111.82,ZPO,26.3,1.7,175,1004.5,28.1,,,31.800,94
2026/06/17 06:00:00,21.58,111.82,ZPO,26.5,1.1,178,1004.9,28.1,,,31.600,95
2026/06/17 07:00:00,21.58,111.82,ZPO,26.5,1.5,191,1005.4,28.0,,,31.700,94
2026/06/17 08:00:00,21.58,111.82,ZPO,26.0,1.5,197,1005.7,28.0,,,31.700,95
2026/06/17 09:00:00,21.58,111.82,ZPO,26.0,4.3,245,1005.4,28.0,,,31.800,96
2026/06/17 10:00:00,21.58,111.82,ZPO,25.8,2.0,119,1005.9,28.0,,,31.800,97
2026/06/17 11:00:00,21.58,111.82,ZPO,25.5,3.9,127,1005.9,28.0,,,31.800,97
2026/06/17 12:00:00,21.58,111.82,ZPO,25.0,4.3,42,1006.1,27.2,,,32.400,98
2026/06/17 13:00:00,21.58,111.82,ZPO,24.9,2.7,30,1006.0,27.6,,,29.900,98
2026/06/17 14:00:00,21.58,111.82,ZPO,24.9,4.3,128,1005.7,27.5,,,28.300,98
2026/06/17 15:00:00,21.58,111.82,ZPO,24.8,2.6,133,1005.2,27.6,,,29.400,98
2026/06/17 16:00:00,21.58,111.82,ZPO,25.8,2.0,173,1004.8,27.8,,,30.000,99
2026/06/17 17:00:00,21.58,111.82,ZPO,25.9,2.2,156,1004.9,27.8,,,30.500,98
2026/06/17 18:00:00,21.58,111.82,ZPO,24.7,4.7,7,1006.2,27.8,,,28.000,97
2026/06/17 19:00:00,21.58,111.82,ZPO,23.9,4.9,4,1006.2,27.2,,,25.100,98
2026/06/17 20:00:00,21.58,111.82,ZPO,25.1,2.7,150,1005.8,27.7,,,29.600,99
2026/06/17 21:00:00,21.58,111.82,ZPO,25.5,2.3,194,1005.3,27.6,,,30.300,97
2026/06/17 22:00:00,21.58,111.82,ZPO,25.6,1.5,190,1005.0,27.3,,,29.100,95
2026/06/17 23:00:00,21.58,111.82,ZPO,26.1,3.6,225,1005.4,27.4,,,29.400,93
2026/06/18 00:00:00,21.58,111.82,ZPO,25.4,2.5,349,1006.5,27.3,,,28.800,99
2026/06/18 01:00:00,21.58,111.82,ZPO,26.4,2.4,126,1005.7,27.1,,,27.200,99
2026/06/18 02:00:00,21.58,111.82,ZPO,27.2,2.2,155,1005.1,27.5,,,29.500,99
2026/06/18 03:00:00,21.58,111.82,ZPO,27.6,4.3,171,1004.3,27.3,,,31.500,98
2026/06/18 04:00:00,21.58,111.82,ZPO,27.7,2.7,168,1004.3,27.3,,,31.100,98
2026/06/18 05:00:00,21.58,111.82,ZPO,27.7,3.8,183,1004.4,27.4,,,30.700,98
2026/06/18 06:00:00,21.58,111.82,ZPO,27.5,5.5,191,1004.7,27.4,,,30.700,98
2026/06/18 07:00:00,21.58,111.82,ZPO,27.6,3.9,178,1005.2,27.4,,,30.800,98
2026/06/18 08:00:00,21.58,111.82,ZPO,27.6,4.1,188,1005.4,27.4,,,30.700,98
2026/06/18 09:00:00,21.58,111.82,ZPO,27.6,4.5,184,1005.7,27.4,,,30.600,98
2026/06/18 10:00:00,21.58,111.82,ZPO,27.5,3.2,181,1005.5,27.3,,,31.000,98
2026/06/18 11:00:00,21.58,111.82,ZPO,27.5,5.2,189,1005.9,27.1,,,31.100,97
2026/06/18 12:00:00,21.58,111.82,ZPO,27.5,3.6,187,1006.1,27.0,,,31.700,97
2026/06/18 13:00:00,21.58,111.82,ZPO,27.6,3.8,188,1005.8,26.9,,,31.300,97
2026/06/18 14:00:00,21.58,111.82,ZPO,27.7,2.4,192,1005.3,27.3,,,30.100,96
2026/06/18 15:00:00,21.58,111.82,ZPO,28.2,2.9,184,1004.7,27.3,,,30.300,95
2026/06/18 16:00:00,21.58,111.82,ZPO,28.6,2.8,192,1004.7,27.5,,,30.700,92
2026/06/18 17:00:00,21.58,111.82,ZPO,28.4,1.8,180,1004.2,27.5,,,30.800,93
2026/06/18 18:00:00,21.58,111.82,ZPO,28.1,2.1,183,1004.3,27.5,,,30.900,94
2026/06/18 19:00:00,21.58,111.82,ZPO,28.0,2.3,166,1004.3,27.6,,,30.600,95
2026/06/18 20:00:00,21.58,111.82,ZPO,27.9,2.2,165,1004.8,27.6,,,30.500,95
2026/06/18 21:00:00,21.58,111.82,ZPO,24.7,1.1,234,1005.8,27.6,,,30.500,98
2026/06/18 22:00:00,21.58,111.82,ZPO,24.8,1.3,149,1006.1,28.0,,,27.000,99
2026/06/18 23:00:00,21.58,111.82,ZPO,24.9,1.8,41,1006.5,27.9,,,27.900,99
2026/06/19 00:00:00,21.58,111.82,ZPO,28.1,3.4,172,1004.7,27.8,,,28.700,93
2026/06/19 01:00:00,21.58,111.82,ZPO,28.1,5.1,185,1004.5,27.8,,,28.900,94
2026/06/19 02:00:00,21.58,111.82,ZPO,28.1,4.1,190,1004.4,27.6,,,30.200,94
2026/06/19 03:00:00,21.58,111.82,ZPO,28.1,5.3,189,1004.4,27.3,,,31.400,93
2026/06/19 04:00:00,21.58,111.82,ZPO,28.0,5.0,190,1004.3,27.4,,,30.900,94
2026/06/19 05:00:00,21.58,111.82,ZPO,28.0,4.9,182,1004.5,27.5,,,30.400,93
2026/06/19 06:00:00,21.58,111.82,ZPO,28.0,4.2,195,1004.5,27.5,,,30.100,93
2026/06/19 07:00:00,21.58,111.82,ZPO,28.0,4.8,191,1005.0,27.5,,,30.200,92
2026/06/19 08:00:00,21.58,111.82,ZPO,28.2,5.4,190,1005.3,27.5,,,30.200,90
2026/06/19 09:00:00,21.58,111.82,ZPO,28.4,4.4,188,1005.8,27.5,,,30.300,90
2026/06/19 10:00:00,21.58,111.82,ZPO,28.9,2.9,214,1006.3,27.5,,,30.500,88
2026/06/19 11:00:00,21.58,111.82,ZPO,30.2,1.3,178,1006.0,27.7,,,30.400,83
2026/06/19 12:00:00,21.58,111.82,ZPO,30.7,1.9,217,1005.7,27.6,,,30.800,83
2026/06/19 13:00:00,21.58,111.82,ZPO,30.5,1.0,187,1005.3,27.6,,,30.900,84
2026/06/19 14:00:00,21.58,111.82,ZPO,30.8,1.5,178,1004.8,27.3,,,31.600,83
2026/06/19 15:00:00,21.58,111.82,ZPO,29.9,4.3,188,1004.6,27.9,,,30.800,86
2026/06/19 16:00:00,21.58,111.82,ZPO,30.4,2.9,175,1004.4,28.1,,,30.600,86
2026/06/19 17:00:00,21.58,111.82,ZPO,31.3,1.7,191,1004.4,28.2,,,30.700,79
2026/06/19 18:00:00,21.58,111.82,ZPO,29.4,3.1,195,1004.4,28.3,,,30.500,87
2026/06/19 19:00:00,21.58,111.82,ZPO,28.6,1.6,166,1004.5,28.2,,,30.400,91
2026/06/19 20:00:00,21.58,111.82,ZPO,28.2,1.8,167,1005.2,28.3,,,29.700,92
2026/06/19 21:00:00,21.58,111.82,ZPO,28.0,2.2,168,1005.1,28.3,,,28.300,95
2026/06/19 22:00:00,21.58,111.82,ZPO,28.0,2.5,166,1005.4,28.3,,,27.800,94
2026/06/19 23:00:00,21.58,111.82,ZPO,28.0,4.1,162,1005.6,28.3,,,26.500,94
2026/06/20 00:00:00,21.58,111.82,ZPO,28.4,1.4,178,1006.4,28.3,,,26.900,92
2026/06/20 01:00:00,21.58,111.82,ZPO,28.4,4.2,188,1006.2,28.3,,,27.200,92
2026/06/20 02:00:00,21.58,111.82,ZPO,28.3,3.5,191,1005.8,28.3,,,27.400,93
2026/06/20 03:00:00,21.58,111.82,ZPO,28.1,2.7,203,1005.9,28.2,,,29.100,93
2026/06/20 04:00:00,21.58,111.82,ZPO,28.0,2.1,175,1005.6,28.0,,,30.100,91
2026/06/20 05:00:00,21.58,111.82,ZPO,28.0,1.5,204,1005.8,28.0,,,29.400,92
2026/06/20 06:00:00,21.58,111.82,ZPO,27.8,2.8,189,1006.0,28.0,,,29.200,92
2026/06/20 07:00:00,21.58,111.82,ZPO,28.0,2.0,181,1006.0,28.0,,,29.100,93
2026/06/20 08:00:00,21.58,111.82,ZPO,28.7,1.6,182,1006.4,28.1,,,29.100,91
2026/06/20 09:00:00,21.58,111.82,ZPO,29.1,1.8,171,1006.9,28.2,,,29.200,88
2026/06/20 10:00:00,21.58,111.82,ZPO,29.3,2.0,198,1007.4,28.3,,,29.200,87
2026/06/20 11:00:00,21.58,111.82,ZPO,29.8,1.5,171,1007.7,28.3,,,29.400,86
2026/06/20 12:00:00,21.58,111.82,ZPO,30.4,2.9,181,1007.5,28.4,,,29.400,83
2026/06/20 13:00:00,21.58,111.82,ZPO,31.4,2.9,214,1007.3,28.6,,,29.400,81
2026/06/20 14:00:00,21.58,111.82,ZPO,31.6,3.8,187,1006.8,28.2,,,29.800,80
2026/06/20 15:00:00,21.58,111.82,ZPO,31.4,3.1,189,1006.1,28.0,,,30.800,79
2026/06/20 16:00:00,21.58,111.82,ZPO,30.8,3.5,191,1006.0,28.6,,,30.200,80
2026/06/20 17:00:00,21.58,111.82,ZPO,30.6,2.7,197,1005.8,28.8,,,29.600,81
2026/06/20 18:00:00,21.58,111.82,ZPO,30.1,1.0,175,1005.8,28.9,,,29.600,85
2026/06/20 19:00:00,21.58,111.82,ZPO,29.1,1.2,166,1006.3,29.0,,,29.400,88
2026/06/20 20:00:00,21.58,111.82,ZPO,28.6,1.9,125,1006.6,29.1,,,28.900,91
2026/06/20 21:00:00,21.58,111.82,ZPO,28.4,3.2,162,1005.8,29.1,,,28.400,92
2026/06/20 22:00:00,21.58,111.82,ZPO,28.5,1.9,157,1006.5,28.9,,,26.800,91
2026/06/20 23:00:00,21.58,111.82,ZPO,28.5,3.3,168,1006.3,28.9,,,26.800,91
2026/06/21 00:00:00,21.58,111.82,ZPO,28.3,2.5,160,1008.1,28.8,,,25.900,92
2026/06/21 01:00:00,21.58,111.82,ZPO,28.3,1.5,165,1007.9,28.8,,,26.200,93
2026/06/21 02:00:00,21.58,111.82,ZPO,28.2,2.0,150,1007.5,28.9,,,26.700,93
2026/06/21 03:00:00,21.58,111.82,ZPO,28.2,2.3,156,1006.9,28.8,,,27.600,92
2026/06/21 04:00:00,21.58,111.82,ZPO,28.2,1.8,162,1006.8,28.3,,,29.700,92
2026/06/21 05:00:00,21.58,111.82,ZPO,28.0,1.5,178,1007.0,28.2,,,29.600,93
2026/06/21 06:00:00,21.58,111.82,ZPO,28.0,1.9,164,1007.4,28.3,,,29.100,93
2026/06/21 07:00:00,21.58,111.82,ZPO,28.3,1.6,175,1007.9,28.4,,,28.900,92
2026/06/21 08:00:00,21.58,111.82,ZPO,29.4,3.4,183,1007.9,28.4,,,29.000,88
2026/06/21 09:00:00,21.58,111.82,ZPO,30.4,3.2,191,1008.6,28.7,,,28.800,84
2026/06/21 10:00:00,21.58,111.82,ZPO,30.3,4.0,221,1008.7,28.6,,,28.900,84
2026/06/21 11:00:00,21.58,111.82,ZPO,31.2,1.9,200,1008.5,28.9,,,29.000,81
2026/06/21 12:00:00,21.58,111.82,ZPO,31.5,3.2,184,1008.1,28.9,,,29.000,80
2026/06/21 13:00:00,21.58,111.82,ZPO,31.4,2.9,178,1007.7,29.2,,,28.800,78
2026/06/21 14:00:00,21.58,111.82,ZPO,31.9,2.6,196,1007.0,29.2,,,29.100,77
2026/06/21 15:00:00,21.58,111.82,ZPO,31.3,2.9,198,1006.4,28.7,,,29.400,80
2026/06/21 16:00:00,21.58,111.82,ZPO,31.5,3.3,199,1005.9,28.7,,,29.700,79
2026/06/21 17:00:00,21.58,111.82,ZPO,31.3,1.6,193,1005.1,29.1,,,29.700,78
2026/06/21 18:00:00,21.58,111.82,ZPO,30.1,2.0,167,1005.1,29.3,,,29.500,83
2026/06/21 19:00:00,21.58,111.82,ZPO,28.9,2.0,165,1005.3,29.4,,,29.200,88
2026/06/21 20:00:00,21.58,111.82,ZPO,28.5,2.0,158,1005.7,29.3,,,22.900,89
2026/06/21 21:00:00,21.58,111.82,ZPO,28.6,1.3,167,1007.5,29.6,,,28.600,91
2026/06/21 22:00:00,21.58,111.82,ZPO,28.3,1.6,157,1007.5,29.5,,,28.100,91
2026/06/21 23:00:00,21.58,111.82,ZPO,28.4,1.9,168,1008.1,29.5,,,27.600,92
2026/06/22 00:00:00,21.58,111.82,ZPO,28.1,3.4,201,1007.3,29.4,,,26.800,90
2026/06/22 01:00:00,21.58,111.82,ZPO,28.0,2.3,186,1006.9,29.3,,,26.600,90
2026/06/22 02:00:00,21.58,111.82,ZPO,27.8,3.1,195,1006.3,29.3,,,27.000,91
2026/06/22 03:00:00,21.58,111.82,ZPO,27.7,2.2,185,1005.6,29.3,,,27.300,92
2026/06/22 04:00:00,21.58,111.82,ZPO,27.7,2.3,191,1005.3,29.2,,,28.600,91
2026/06/22 05:00:00,21.58,111.82,ZPO,27.9,2.5,191,1005.2,28.8,,,29.100,90
2026/06/22 06:00:00,21.58,111.82,ZPO,28.0,3.1,186,1005.1,28.9,,,28.600,90
2026/06/22 07:00:00,21.58,111.82,ZPO,28.0,3.1,180,1005.3,28.9,,,28.400,90
2026/06/22 08:00:00,21.58,111.82,ZPO,28.2,2.9,191,1005.6,28.9,,,28.300,90
2026/06/22 09:00:00,21.58,111.82,ZPO,28.7,2.3,190,1005.9,28.9,,,28.100,89
2026/06/22 10:00:00,21.58,111.82,ZPO,29.0,1.8,200,1006.3,29.0,,,28.200,89
2026/06/22 11:00:00,21.58,111.82,ZPO,31.0,2.8,217,1005.5,29.2,,,28.200,79
2026/06/22 12:00:00,21.58,111.82,ZPO,31.6,1.8,193,1004.9,29.2,,,28.200,79
2026/06/22 13:00:00,21.58,111.82,ZPO,31.2,2.2,184,1004.0,29.7,,,27.900,78
2026/06/22 14:00:00,21.58,111.82,ZPO,31.8,1.7,206,1003.6,29.4,,,28.200,76
2026/06/22 15:00:00,21.58,111.82,ZPO,32.3,1.5,154,1002.6,30.1,,,27.900,74
2026/06/22 16:00:00,21.58,111.82,ZPO,32.2,1.3,132,1001.7,30.6,,,28.300,75
2026/06/22 17:00:00,21.58,111.82,ZPO,31.5,2.2,138,1001.2,29.0,,,29.200,76
2026/06/22 18:00:00,21.58,111.82,ZPO,30.6,2.1,129,1001.2,29.7,,,28.800,80
2026/06/22 19:00:00,21.58,111.82,ZPO,29.5,2.0,147,1001.7,29.9,,,28.200,85
2026/06/22 20:00:00,21.58,111.82,ZPO,28.6,2.7,165,1002.1,29.8,,,28.200,90
2026/06/22 21:00:00,21.58,111.82,ZPO,28.3,1.4,162,1006.3,29.6,,,28.300,90
2026/06/22 22:00:00,21.58,111.82,ZPO,28.3,2.6,159,1006.6,29.6,,,28.200,89
2026/06/22 23:00:00,21.58,111.82,ZPO,28.3,1.7,171,1007.0,29.7,,,27.800,90
2026/06/23 00:00:00,21.58,111.82,ZPO,28.4,3.1,190,1002.5,29.7,,,27.600,92
2026/06/23 01:00:00,21.58,111.82,ZPO,28.4,2.7,200,1001.9,29.7,,,27.700,92
2026/06/23 02:00:00,21.58,111.82,ZPO,28.3,2.4,197,1001.5,29.6,,,27.600,92
2026/06/23 03:00:00,21.58,111.82,ZPO,28.3,2.0,195,1001.1,29.6,,,27.300,92
2026/06/23 04:00:00,21.58,111.82,ZPO,28.3,1.8,183,1001.0,29.5,,,27.600,92
2026/06/23 05:00:00,21.58,111.82,ZPO,28.2,1.2,195,1001.1,28.8,,,29.400,92
2026/06/23 06:00:00,21.58,111.82,ZPO,28.2,1.6,199,1001.5,29.0,,,28.700,91
2026/06/23 07:00:00,21.58,111.82,ZPO,28.3,1.4,184,1001.7,29.0,,,28.900,91
2026/06/23 08:00:00,21.58,111.82,ZPO,29.0,1.4,185,1001.8,29.2,,,28.400,90
2026/06/23 09:00:00,21.58,111.82,ZPO,30.7,1.5,191,1001.9,29.0,,,28.900,82
2026/06/23 10:00:00,21.58,111.82,ZPO,30.9,4.6,222,1001.9,29.8,,,28.100,81
2026/06/23 11:00:00,21.58,111.82,ZPO,31.3,2.9,233,1002.1,29.9,,,28.300,81
2026/06/23 12:00:00,21.58,111.82,ZPO,31.7,4.1,235,1001.9,30.5,,,27.700,78
2026/06/23 13:00:00,21.58,111.82,ZPO,32.3,4.2,237,1001.3,30.7,,,27.900,75
2026/06/23 14:00:00,21.58,111.82,ZPO,32.9,2.4,210,1000.6,31.1,,,27.900,76
2026/06/23 15:00:00,21.58,111.82,ZPO,32.3,2.7,196,999.9,31.1,,,28.000,76
2026/06/23 16:00:00,21.58,111.82,ZPO,32.2,2.9,199,999.7,30.8,,,28.100,76
2026/06/23 17:00:00,21.58,111.82,ZPO,32.0,1.9,188,999.3,31.0,,,28.000,77
2026/06/23 18:00:00,21.58,111.82,ZPO,31.0,2.3,185,999.4,31.1,,,28.100,83
2026/06/23 19:00:00,21.58,111.82,ZPO,29.2,2.3,190,1000.0,31.0,,,28.000,90
2026/06/23 20:00:00,21.58,111.82,ZPO,28.9,2.9,188,1000.8,30.7,,,27.700,92
2026/06/23 21:00:00,21.58,111.82,ZPO,28.3,1.9,187,1002.1,30.6,,,27.700,91
2026/06/23 22:00:00,21.58,111.82,ZPO,28.2,2.0,185,1002.6,30.5,,,27.500,91
2026/06/23 23:00:00,21.58,111.82,ZPO,28.1,1.7,185,1002.8,30.6,,,27.400,92
2026/06/24 00:00:00,21.58,111.82,ZPO,28.6,2.5,215,1001.7,30.5,,,27.500,92
2026/06/24 01:00:00,21.58,111.82,ZPO,28.4,1.4,180,1001.2,30.4,,,27.700,94
2026/06/24 02:00:00,21.58,111.82,ZPO,28.1,1.2,192,1000.7,30.3,,,27.800,95
2026/06/24 03:00:00,21.58,111.82,ZPO,28.1,1.5,144,1000.3,30.3,,,27.700,95
2026/06/24 04:00:00,21.58,111.82,ZPO,27.9,1.4,193,1000.0,30.2,,,27.800,96
2026/06/24 05:00:00,21.58,111.82,ZPO,27.8,1.6,199,1000.1,30.2,,,27.800,96
2026/06/24 06:00:00,21.58,111.82,ZPO,27.6,0.8,151,1000.7,30.1,,,27.900,96
2026/06/24 07:00:00,21.58,111.82,ZPO,28.1,0.7,189,1001.3,29.3,,,28.800,96
2026/06/24 08:00:00,21.58,111.82,ZPO,29.4,2.0,235,1001.8,29.8,,,28.100,90
2026/06/24 09:00:00,21.58,111.82,ZPO,30.3,1.9,242,1002.2,30.0,,,27.900,84
2026/06/24 10:00:00,21.58,111.82,ZPO,31.5,0.9,275,1002.1,30.3,,,27.800,79
2026/06/24 11:00:00,21.58,111.82,ZPO,33.0,1.6,325,1001.8,30.4,,,27.900,78
2026/06/24 12:00:00,21.58,111.82,ZPO,33.5,1.0,159,1001.5,31.5,,,27.800,69
2026/06/24 13:00:00,21.58,111.82,ZPO,33.4,1.1,124,1000.9,31.4,,,27.800,72
2026/06/24 14:00:00,21.58,111.82,ZPO,33.1,1.7,149,1000.2,31.7,,,27.800,77
2026/06/24 15:00:00,21.58,111.82,ZPO,33.4,1.6,166,999.5,31.3,,,27.900,74
2026/06/24 16:00:00,21.58,111.82,ZPO,33.0,1.7,163,998.9,31.2,,,28.000,71
2026/06/24 17:00:00,21.58,111.82,ZPO,32.9,1.8,147,998.8,31.0,,,27.900,72
2026/06/24 18:00:00,21.58,111.82,ZPO,31.5,2.9,157,998.8,30.2,,,28.200,77
2026/06/24 19:00:00,21.58,111.82,ZPO,30.1,2.4,192,999.6,29.4,,,28.800,85
2026/06/24 20:00:00,21.58,111.82,ZPO,29.3,2.4,185,1001.0,30.7,,,28.100,91
2026/06/24 21:00:00,21.58,111.82,ZPO,28.9,3.5,191,1001.3,30.8,,,27.900,91
2026/06/24 22:00:00,21.58,111.82,ZPO,28.7,2.6,181,1001.4,30.9,,,27.900,91
2026/06/24 23:00:00,21.58,111.82,ZPO,28.7,2.1,202,1002.0,30.8,,,28.000,91
2026/06/25 00:00:00,21.58,111.82,ZPO,28.8,1.5,209,1002.0,30.7,,,28.000,94
2026/06/25 01:00:00,21.58,111.82,ZPO,28.5,1.1,188,1001.6,30.2,,,27.800,95
2026/06/25 02:00:00,21.58,111.82,ZPO,28.4,0.8,151,1001.0,30.1,,,28.100,95
2026/06/25 03:00:00,21.58,111.82,ZPO,28.3,1.0,141,1000.5,30.2,,,27.900,95
2026/06/25 04:00:00,21.58,111.82,ZPO,28.2,1.0,142,1000.3,30.1,,,27.600,96
2026/06/25 05:00:00,21.58,111.82,ZPO,28.2,0.0,144,1000.4,30.0,,,26.600,96
2026/06/25 06:00:00,21.58,111.82,ZPO,28.1,0.0,209,1001.0,30.0,,,26.800,96
2026/06/25 07:00:00,21.58,111.82,ZPO,28.5,1.2,136,1001.6,29.9,,,27.500,95
2026/06/25 08:00:00,21.58,111.82,ZPO,29.7,1.0,160,1002.1,29.9,,,28.500,90
2026/06/25 09:00:00,21.58,111.82,ZPO,30.9,0.7,222,1002.6,30.2,,,28.400,83
2026/06/25 10:00:00,21.58,111.82,ZPO,31.9,1.2,232,1002.6,30.2,,,28.200,78
2026/06/25 11:00:00,21.58,111.82,ZPO,31.8,1.2,255,1002.3,30.3,,,28.300,81
2026/06/25 12:00:00,21.58,111.82,ZPO,33.3,1.8,282,1001.9,30.9,,,27.900,70
2026/06/25 13:00:00,21.58,111.82,ZPO,33.3,1.8,237,1001.0,31.2,,,28.000,68
2026/06/25 14:00:00,21.58,111.82,ZPO,33.4,1.4,193,1000.3,31.4,,,28.000,70
2026/06/25 15:00:00,21.58,111.82,ZPO,32.3,1.6,172,1000.3,31.5,,,27.800,75
2026/06/25 16:00:00,21.58,111.82,ZPO,31.0,2.6,159,999.8,31.1,,,28.100,83
2026/06/25 17:00:00,21.58,111.82,ZPO,30.1,2.7,146,999.6,31.0,,,28.200,83
2026/06/25 18:00:00,21.58,111.82,ZPO,30.1,2.4,192,1000.3,30.7,,,28.400,84
2026/06/25 19:00:00,21.58,111.82,ZPO,29.3,1.5,193,1001.0,30.3,,,28.700,88
2026/06/25 20:00:00,21.58,111.82,ZPO,28.9,1.0,176,1002.0,30.3,,,28.700,88
2026/06/25 21:00:00,21.58,111.82,ZPO,29.1,2.2,185,1001.3,30.6,,,28.200,93
2026/06/25 22:00:00,21.58,111.82,ZPO,28.9,2.0,182,1001.4,30.7,,,28.100,93
2026/06/25 23:00:00,21.58,111.82,ZPO,28.8,2.1,194,1001.6,30.7,,,28.000,94
2026/06/26 00:00:00,21.58,111.82,ZPO,28.1,3.0,22,1003.1,30.6,,,28.000,85
2026/06/26 01:00:00,21.58,111.82,ZPO,27.9,2.6,31,1002.7,30.5,,,28.000,85
2026/06/26 02:00:00,21.58,111.82,ZPO,27.7,1.3,25,1001.6,30.3,,,28.000,89
2026/06/26 03:00:00,21.58,111.82,ZPO,27.6,2.2,12,1001.3,30.3,,,28.100,89
2026/06/26 04:00:00,21.58,111.82,ZPO,27.6,2.9,28,1000.9,30.2,,,28.100,89
2026/06/26 05:00:00,21.58,111.82,ZPO,27.6,2.0,10,1001.1,30.1,,,28.000,91
2026/06/26 06:00:00,21.58,111.82,ZPO,27.7,2.1,24,1001.7,30.0,,,28.100,91
2026/06/26 07:00:00,21.58,111.82,ZPO,28.0,2.0,7,1002.2,30.0,,,28.200,91
2026/06/26 08:00:00,21.58,111.82,ZPO,29.0,0.7,14,1002.3,29.9,,,28.300,88
2026/06/26 09:00:00,21.58,111.82,ZPO,29.8,2.4,359,1002.8,30.0,,,28.600,86
2026/06/26 10:00:00,21.58,111.82,ZPO,29.4,1.7,200,1003.1,30.0,,,28.600,86
2026/06/26 11:00:00,21.58,111.82,ZPO,30.7,2.4,229,1002.6,29.9,,,28.900,81
2026/06/26 12:00:00,21.58,111.82,ZPO,31.4,1.9,258,1002.2,29.9,,,29.100,79
2026/06/26 13:00:00,21.58,111.82,ZPO,32.0,2.1,233,1001.5,30.2,,,28.600,75
2026/06/26 14:00:00,21.58,111.82,ZPO,33.0,3.2,238,1001.3,30.3,,,28.700,72
2026/06/26 15:00:00,21.58,111.82,ZPO,30.7,1.5,217,1001.6,30.6,,,28.400,79
2026/06/26 16:00:00,21.58,111.82,ZPO,26.1,3.2,323,1001.8,30.4,,,27.700,97
2026/06/26 17:00:00,21.58,111.82,ZPO,26.2,4.5,290,1001.3,30.3,,,27.700,91
2026/06/26 18:00:00,21.58,111.82,ZPO,26.8,0.6,296,1001.1,30.2,,,27.700,92
2026/06/26 19:00:00,21.58,111.82,ZPO,26.3,0.8,91,1000.3,29.9,,,27.500,93
2026/06/26 20:00:00,21.58,111.82,ZPO,26.5,0.0,239,1001.1,29.8,,,27.500,91
2026/06/26 21:00:00,21.58,111.82,ZPO,28.8,1.2,4,1002.5,29.8,,,27.500,85
2026/06/26 22:00:00,21.58,111.82,ZPO,28.5,3.1,28,1002.6,29.7,,,27.900,84
2026/06/26 23:00:00,21.58,111.82,ZPO,28.4,2.7,29,1003.1,29.6,,,27.700,85
2026/06/27 00:00:00,21.58,111.82,ZPO,26.9,1.2,16,1003.4,29.5,,,27.700,94
2026/06/27 01:00:00,21.58,111.82,ZPO,26.9,3.2,347,1003.1,29.5,,,27.800,96
2026/06/27 02:00:00,21.58,111.82,ZPO,26.5,2.6,358,1002.4,29.4,,,27.800,96
2026/06/27 03:00:00,21.58,111.82,ZPO,26.3,2.4,37,1001.6,29.4,,,27.800,95
2026/06/27 04:00:00,21.58,111.82,ZPO,26.3,1.4,19,1001.6,29.4,,,27.900,94
2026/06/27 05:00:00,21.58,111.82,ZPO,26.1,0.6,22,1001.3,29.3,,,27.900,94
2026/06/27 06:00:00,21.58,111.82,ZPO,26.2,0.1,21,1001.7,29.3,,,28.000,94
2026/06/27 07:00:00,21.58,111.82,ZPO,26.7,1.7,6,1002.1,29.3,,,28.000,94
2026/06/27 08:00:00,21.58,111.82,ZPO,28.1,2.3,5,1002.1,29.4,,,28.500,90
2026/06/27 09:00:00,21.58,111.82,ZPO,30.1,1.6,351,1002.3,29.3,,,29.100,82
2026/06/27 10:00:00,21.58,111.82,ZPO,30.0,0.1,349,1002.5,29.7,,,29.200,82
2026/06/27 11:00:00,21.58,111.82,ZPO,31.7,1.4,152,1002.9,29.4,,,30.100,77
2026/06/27 12:00:00,21.58,111.82,ZPO,31.6,1.2,128,1002.3,29.8,,,29.600,76
2026/06/27 13:00:00,21.58,111.82,ZPO,31.9,1.8,194,1001.9,29.9,,,29.800,73
2026/06/27 14:00:00,21.58,111.82,ZPO,32.4,3.4,252,1001.4,30.7,,,29.600,73
2026/06/27 15:00:00,21.58,111.82,ZPO,30.0,3.7,240,1000.9,30.7,,,29.400,80
2026/06/27 16:00:00,21.58,111.82,ZPO,29.6,3.5,233,1000.3,30.3,,,29.200,83
2026/06/27 17:00:00,21.58,111.82,ZPO,29.8,2.7,218,999.9,30.2,,,29.300,82
2026/06/27 18:00:00,21.58,111.82,ZPO,29.9,1.9,227,1000.2,30.2,,,29.000,82
2026/06/27 19:00:00,21.58,111.82,ZPO,29.0,1.7,190,1001.0,30.2,,,28.600,86
2026/06/27 20:00:00,21.58,111.82,ZPO,28.9,1.9,196,1001.7,30.1,,,28.500,89
2026/06/27 21:00:00,21.58,111.82,ZPO,26.5,0.8,199,1001.5,30.1,,,28.800,92
2026/06/27 22:00:00,21.58,111.82,ZPO,26.8,1.6,246,1002.5,30.1,,,28.900,93
2026/06/27 23:00:00,21.58,111.82,ZPO,26.9,2.3,350,1003.3,29.8,,,26.200,94
2026/06/28 00:00:00,21.58,111.82,ZPO,27.6,1.2,199,1002.3,29.8,,,25.600,92
2026/06/28 01:00:00,21.58,111.82,ZPO,27.6,3.5,249,1002.0,29.8,,,24.900,91
2026/06/28 02:00:00,21.58,111.82,ZPO,27.7,3.5,269,1001.7,29.8,,,24.700,90
2026/06/28 03:00:00,21.58,111.82,ZPO,27.9,2.0,257,1001.6,29.8,,,24.900,91
2026/06/28 04:00:00,21.58,111.82,ZPO,27.6,1.9,357,1001.4,29.8,,,25.000,95
2026/06/28 05:00:00,21.58,111.82,ZPO,27.3,2.0,43,1001.1,29.7,,,24.900,95
2026/06/28 06:00:00,21.58,111.82,ZPO,27.3,1.8,19,1001.7,29.8,,,25.100,96
2026/06/28 07:00:00,21.58,111.82,ZPO,27.2,2.1,34,1002.0,29.7,,,25.100,95
2026/06/28 08:00:00,21.58,111.82,ZPO,27.2,0.8,103,1002.6,29.8,,,25.300,97
2026/06/28 09:00:00,21.58,111.82,ZPO,26.0,1.5,300,1002.9,29.4,,,24.100,98
2026/06/28 10:00:00,21.58,111.82,ZPO,25.8,4.3,257,1003.4,29.4,,,24.600,98
2026/06/28 11:00:00,21.58,111.82,ZPO,26.0,2.2,235,1003.6,29.5,,,25.500,98
2026/06/28 12:00:00,21.58,111.82,ZPO,26.2,2.2,287,1003.4,29.5,,,26.600,97
2026/06/28 13:00:00,21.58,111.82,ZPO,26.4,0.2,277,1002.9,29.4,,,25.800,96
2026/06/28 14:00:00,21.58,111.82,ZPO,27.1,0.0,297,1002.7,29.4,,,25.800,95
2026/06/28 15:00:00,21.58,111.82,ZPO,27.9,0.3,259,1002.1,29.4,,,25.700,95
2026/06/28 16:00:00,21.58,111.82,ZPO,27.8,1.8,128,1001.5,29.5,,,26.700,95
2026/06/28 17:00:00,21.58,111.82,ZPO,28.2,2.2,133,1001.6,29.6,,,26.300,93
2026/06/28 18:00:00,21.58,111.82,ZPO,27.8,2.5,124,1001.9,29.6,,,26.800,94
2026/06/28 19:00:00,21.58,111.82,ZPO,27.5,1.7,102,1002.6,29.4,,,27.500,96
2026/06/28 20:00:00,21.58,111.82,ZPO,27.5,2.3,131,1002.7,29.4,,,27.100,96
2026/06/28 21:00:00,21.58,111.82,ZPO,28.0,1.9,150,1002.0,29.3,,,27.100,92
2026/06/28 22:00:00,21.58,111.82,ZPO,27.8,1.0,181,1001.6,29.2,,,27.500,93
2026/06/28 23:00:00,21.58,111.82,ZPO,27.9,2.4,188,1002.5,29.0,,,28.300,95
2026/06/29 00:00:00,21.58,111.82,ZPO,27.7,0.3,39,1003.7,29.0,,,26.800,96
2026/06/29 01:00:00,21.58,111.82,ZPO,27.6,1.1,120,1003.2,28.9,,,26.100,97
2026/06/29 02:00:00,21.58,111.82,ZPO,27.8,1.5,132,1002.7,28.9,,,27.100,97
2026/06/29 03:00:00,21.58,111.82,ZPO,27.7,1.0,163,1002.5,28.9,,,27.100,97
2026/06/29 04:00:00,21.58,111.82,ZPO,27.2,0.9,152,1002.5,28.8,,,27.900,96
2026/06/29 05:00:00,21.58,111.82,ZPO,27.1,0.2,154,1002.6,28.8,,,27.800,95
2026/06/29 06:00:00,21.58,111.82,ZPO,26.5,1.2,156,1002.7,28.8,,,27.900,93
2026/06/29 07:00:00,21.58,111.82,ZPO,27.0,1.8,148,1003.6,28.8,,,27.900,93
2026/06/29 08:00:00,21.58,111.82,ZPO,28.1,0.8,176,1004.0,28.6,,,28.600,91
2026/06/29 09:00:00,21.58,111.82,ZPO,29.1,1.3,176,1004.1,28.5,,,28.900,90
2026/06/29 10:00:00,21.58,111.82,ZPO,30.8,1.2,156,1004.4,27.4,,,30.900,82
2026/06/29 11:00:00,21.58,111.82,ZPO,30.8,1.1,150,1004.5,29.0,,,28.800,74
2026/06/29 12:00:00,21.58,111.82,ZPO,31.0,1.2,146,1004.5,29.2,,,28.600,73
2026/06/29 13:00:00,21.58,111.82,ZPO,30.5,2.4,119,1004.0,29.1,,,28.700,81
2026/06/29 14:00:00,21.58,111.82,ZPO,30.8,2.4,127,1003.7,29.2,,,29.100,82
2026/06/29 15:00:00,21.58,111.82,ZPO,30.3,3.5,143,1003.1,29.2,,,29.000,86
2026/06/29 16:00:00,21.58,111.82,ZPO,30.1,2.9,157,1002.5,29.3,,,29.200,79
2026/06/29 17:00:00,21.58,111.82,ZPO,29.5,2.7,163,1002.3,29.1,,,29.600,86
2026/06/29 18:00:00,21.58,111.82,ZPO,29.2,3.7,139,1002.6,28.7,,,30.000,89
2026/06/29 19:00:00,21.58,111.82,ZPO,29.0,2.2,145,1003.3,28.4,,,30.100,90
2026/06/29 20:00:00,21.58,111.82,ZPO,28.4,1.6,136,1003.9,28.4,,,30.000,91
2026/06/29 21:00:00,21.58,111.82,ZPO,27.5,2.0,140,1003.2,28.4,,,30.100,96
2026/06/29 22:00:00,21.58,111.82,ZPO,27.5,0.2,131,1003.2,28.4,,,30.100,96
2026/06/29 23:00:00,21.58,111.82,ZPO,27.6,0.7,44,1003.9,28.4,,,29.700,97
2026/06/30 00:00:00,21.58,111.82,ZPO,27.9,2.0,158,1005.6,28.3,,,29.800,91
2026/06/30 01:00:00,21.58,111.82,ZPO,28.0,2.9,138,1005.5,28.4,,,29.400,90
2026/06/30 02:00:00,21.58,111.82,ZPO,28.0,2.3,142,1004.9,28.4,,,29.400,90
2026/06/30 03:00:00,21.58,111.82,ZPO,27.9,1.5,138,1004.6,28.3,,,29.600,91
2026/06/30 04:00:00,21.58,111.82,ZPO,27.7,1.4,158,1004.5,28.3,,,29.600,91
2026/06/30 05:00:00,21.58,111.82,ZPO,27.6,2.5,133,1004.2,28.2,,,29.600,91
2026/06/30 06:00:00,21.58,111.82,ZPO,27.6,2.1,141,1004.3,28.1,,,29.400,91
2026/06/30 07:00:00,21.58,111.82,ZPO,27.8,1.6,133,1004.5,28.2,,,28.900,92
2026/06/30 08:00:00,21.58,111.82,ZPO,28.5,2.0,117,1004.9,28.2,,,29.200,90
2026/06/30 09:00:00,21.58,111.82,ZPO,30.7,3.0,119,1005.5,28.3,,,29.100,80
2026/06/30 10:00:00,21.58,111.82,ZPO,31.0,3.2,115,1005.8,28.8,,,28.800,80
2026/06/30 11:00:00,21.58,111.82,ZPO,30.6,3.1,121,1006.0,28.5,,,29.300,80
2026/06/30 12:00:00,21.58,111.82,ZPO,31.7,3.1,130,1005.9,29.1,,,29.400,78
2026/06/30 13:00:00,21.58,111.82,ZPO,31.5,2.4,135,1005.7,29.0,,,29.600,77
2026/06/30 14:00:00,21.58,111.82,ZPO,28.6,3.0,240,1005.0,29.0,,,29.700,87
2026/06/30 15:00:00,21.58,111.82,ZPO,31.2,2.4,132,1004.4,29.4,,,29.400,79
2026/06/30 16:00:00,21.58,111.82,ZPO,31.3,4.3,125,1004.0,29.7,,,29.400,76
2026/06/30 17:00:00,21.58,111.82,ZPO,31.1,2.3,114,1004.2,29.4,,,29.600,78
2026/06/30 18:00:00,21.58,111.82,ZPO,30.6,3.4,132,1004.1,29.4,,,29.600,79
2026/06/30 19:00:00,21.58,111.82,ZPO,29.2,2.5,123,1004.2,29.5,,,29.500,83
2026/06/30 20:00:00,21.58,111.82,ZPO,28.9,1.9,110,1004.7,29.4,,,29.500,84
2026/06/30 21:00:00,21.58,111.82,ZPO,28.5,3.3,130,1004.2,29.2,,,29.400,92
2026/06/30 22:00:00,21.58,111.82,ZPO,28.6,4.5,130,1005.2,29.0,,,29.400,89
2026/06/30 23:00:00,21.58,111.82,ZPO,28.2,2.3,157,1005.5,29.0,,,28.900,91