2024/1/1 00:00:00,30.81,122.17,DJS,8.1,339,5.6,1020.6,6.9,,,23.800,76
2024/1/1 01:00:00,30.81,122.17,DJS,8.2,346,6.4,1020.7,6.9,,,24.000,76
2024/1/1 02:00:00,30.81,122.17,DJS,8.1,349,5.2,1020.2,7.0,,,24.200,75
2024/1/1 03:00:00,30.81,122.17,DJS,8.0,347,4.8,1020.1,7.0,,,24.500,74
2024/1/1 04:00:00,30.81,122.17,DJS,8.0,354,6.1,1019.7,7.0,,,24.800,75
2024/1/1 05:00:00,30.81,122.17,DJS,7.4,349,6.9,1019.5,7.0,,,24.700,76
2024/1/1 06:00:00,30.81,122.17,DJS,7.3,349,7.8,1019.6,7.0,,,24.600,76
2024/1/1 07:00:00,30.81,122.17,DJS,7.3,347,7.1,1020.5,6.9,,,24.300,77
2024/1/1 08:00:00,30.81,122.17,DJS,7.4,344,6.3,1021.0,6.8,,,23.900,79
2024/1/1 09:00:00,30.81,122.17,DJS,7.6,338,6.7,1021.9,6.8,,,23.300,76
2024/1/1 10:00:00,30.81,122.17,DJS,8.0,350,6.7,1021.5,6.9,,,23.100,75
2024/1/1 11:00:00,30.81,122.17,DJS,8.6,355,6.1,1020.7,7.0,,,22.900,71
2024/1/1 12:00:00,30.81,122.17,DJS,10.1,0,5.9,1019.6,7.2,,,24.000,64
2024/1/1 13:00:00,30.81,122.17,DJS,11.2,353,4.2,1018.9,7.2,,,24.500,59
2024/1/1 14:00:00,30.81,122.17,DJS,11.7,0,4.1,1018.3,7.3,,,25.100,58
2024/1/1 15:00:00,30.81,122.17,DJS,11.4,13,4.7,1017.9,7.3,,,25.400,57
2024/1/1 16:00:00,30.81,122.17,DJS,11.1,18,4.0,1017.8,7.5,,,25.900,60
2024/1/1 17:00:00,30.81,122.17,DJS,8.6,25,4.2,1017.8,7.5,,,25.800,71
2024/1/1 18:00:00,30.81,122.17,DJS,8.3,28,4.8,1018.1,7.2,,,24.800,77
2024/1/1 19:00:00,30.81,122.17,DJS,8.4,34,5.5,1017.9,7.1,,,24.300,79
2024/1/1 20:00:00,30.81,122.17,DJS,8.2,44,5.5,1017.6,7.0,,,24.200,77
2024/1/1 21:00:00,30.81,122.17,DJS,8.2,345,7.3,1020.4,6.9,,,23.600,77
2024/1/1 22:00:00,30.81,122.17,DJS,8.1,356,6.2,1020.6,6.9,,,23.100,76
2024/1/1 23:00:00,30.81,122.17,DJS,8.0,347,6.2,1020.7,6.9,,,23.100,77
2024/1/2 00:00:00,30.81,122.17,DJS,8.5,81,2.5,1017.2,6.9,,,22.900,75
2024/1/2 01:00:00,30.81,122.17,DJS,8.7,40,2.2,1017.0,6.9,,,23.100,75
2024/1/2 02:00:00,30.81,122.17,DJS,8.2,26,2.4,1016.7,7.0,,,23.700,75
2024/1/2 03:00:00,30.81,122.17,DJS,8.5,41,3.1,1015.9,7.0,,,24.100,76
2024/1/2 04:00:00,30.81,122.17,DJS,8.2,39,3.9,1015.4,7.0,,,24.300,80
2024/1/2 05:00:00,30.81,122.17,DJS,8.0,23,3.6,1015.6,7.0,,,24.100,81
2024/1/2 06:00:00,30.81,122.17,DJS,7.8,17,3.7,1015.7,6.9,,,23.800,81
2024/1/2 07:00:00,30.81,122.17,DJS,8.1,37,4.5,1015.6,6.9,,,23.600,80
2024/1/2 08:00:00,30.81,122.17,DJS,8.8,39,3.8,1015.8,6.8,,,23.500,75
2024/1/2 09:00:00,30.81,122.17,DJS,9.3,52,5.2,1015.5,6.8,,,23.200,73
2024/1/2 10:00:00,30.81,122.17,DJS,9.8,47,4.6,1015.6,6.9,,,23.000,75
2024/1/2 11:00:00,30.81,122.17,DJS,10.1,72,3.4,1014.8,7.0,,,22.900,71
2024/1/2 12:00:00,30.81,122.17,DJS,12.5,89,2.2,1014.0,7.5,,,22.800,59
2024/1/2 13:00:00,30.81,122.17,DJS,11.4,62,4.0,1012.7,7.9,,,22.300,61
2024/1/2 14:00:00,30.81,122.17,DJS,11.5,60,4.2,1012.0,7.6,,,24.600,58
2024/1/2 15:00:00,30.81,122.17,DJS,11.5,44,4.0,1011.8,7.5,,,25.000,65
2024/1/2 16:00:00,30.81,122.17,DJS,10.9,49,4.9,1011.7,7.5,,,25.400,70
2024/1/2 17:00:00,30.81,122.17,DJS,10.1,33,5.6,1012.4,7.5,,,25.400,76
2024/1/2 18:00:00,30.81,122.17,DJS,9.7,13,6.0,1012.7,7.5,,,25.100,87
2024/1/2 19:00:00,30.81,122.17,DJS,9.8,16,7.3,1013.0,7.4,,,24.600,86
2024/1/2 20:00:00,30.81,122.17,DJS,9.5,6,8.3,1013.6,7.4,,,24.100,
2024/1/2 21:00:00,30.81,122.17,DJS,8.3,48,4.7,1017.6,7.4,,,23.700,81
2024/1/2 22:00:00,30.81,122.17,DJS,8.6,54,4.2,1017.9,7.4,,,23.300,77
2024/1/2 23:00:00,30.81,122.17,DJS,8.7,56,3.5,1017.7,7.3,,,23.100,76
2024/1/3 00:00:00,30.81,122.17,DJS,9.3,0,7.3,1014.0,7.3,,,22.900,79
2024/1/3 01:00:00,30.81,122.17,DJS,7.9,359,5.8,1013.8,7.5,,,22.400,89
2024/1/3 02:00:00,30.81,122.17,DJS,7.1,352,7.4,1013.9,7.6,,,22.700,92
2024/1/3 03:00:00,30.81,122.17,DJS,6.6,352,6.7,1013.8,7.6,,,23.300,92
2024/1/3 04:00:00,30.81,122.17,DJS,6.5,348,9.1,1014.0,7.6,,,23.700,91
2024/1/3 05:00:00,30.81,122.17,DJS,6.4,341,8.5,1014.2,7.6,,,23.700,92
2024/1/3 06:00:00,30.81,122.17,DJS,6.3,329,9.2,1014.6,7.5,,,23.600,89
2024/1/3 07:00:00,30.81,122.17,DJS,6.2,319,9.0,1015.1,7.5,,,23.500,86
2024/1/3 08:00:00,30.81,122.17,DJS,6.5,320,9.8,1015.9,7.5,,,23.100,83
2024/1/3 09:00:00,30.81,122.17,DJS,6.9,318,9.5,1016.8,7.5,,,22.800,77
2024/1/3 10:00:00,30.81,122.17,DJS,7.0,318,10.5,1017.3,7.4,,,22.700,71
2024/1/3 11:00:00,30.81,122.17,DJS,7.6,337,9.2,1017.4,7.5,,,22.600,70
2024/1/3 12:00:00,30.81,122.17,DJS,8.4,351,7.9,1016.7,7.6,,,22.100,75
2024/1/3 13:00:00,30.81,122.17,DJS,8.5,354,8.2,1016.1,7.8,,,22.100,75
2024/1/3 14:00:00,30.81,122.17,DJS,8.5,355,8.4,1015.9,7.8,,,22.900,74
2024/1/3 15:00:00,30.81,122.17,DJS,8.7,358,6.9,1016.3,7.7,,,23.500,74
2024/1/3 16:00:00,30.81,122.17,DJS,8.3,358,7.5,1016.9,7.7,,,23.800,75
2024/1/3 17:00:00,30.81,122.17,DJS,7.9,359,7.9,1017.5,7.6,,,23.900,76
2024/1/3 18:00:00,30.81,122.17,DJS,7.7,359,7.0,1018.0,7.6,,,24.000,79
2024/1/3 19:00:00,30.81,122.17,DJS,7.5,358,7.0,1018.1,7.6,,,23.600,80
2024/1/3 20:00:00,30.81,122.17,DJS,6.9,359,6.2,1018.4,7.6,,,23.200,84
2024/1/3 21:00:00,30.81,122.17,DJS,9.4,18,9.4,1013.4,7.6,,,22.800,79
2024/1/3 22:00:00,30.81,122.17,DJS,9.3,21,8.7,1013.6,7.5,,,22.500,79
2024/1/3 23:00:00,30.81,122.17,DJS,9.3,20,7.1,1013.5,7.5,,,22.400,74
2024/1/4 00:00:00,30.81,122.17,DJS,5.4,354,3.5,1017.8,7.4,,,22.200,91
2024/1/4 01:00:00,30.81,122.17,DJS,5.3,350,2.8,1017.6,7.5,,,21.900,91
2024/1/4 02:00:00,30.81,122.17,DJS,5.1,355,2.6,1017.0,7.5,,,21.900,92
2024/1/4 03:00:00,30.81,122.17,DJS,4.9,356,2.2,1016.5,7.5,,,22.300,93
2024/1/4 04:00:00,30.81,122.17,DJS,5.0,303,1.4,1016.6,7.5,,,22.900,92
2024/1/4 05:00:00,30.81,122.17,DJS,5.1,279,1.1,1016.6,7.6,,,23.100,89
2024/1/4 06:00:00,30.81,122.17,DJS,5.3,173,1.0,1016.8,7.6,,,23.200,87
2024/1/4 07:00:00,30.81,122.17,DJS,5.4,151,1.4,1017.2,7.5,,,22.900,88
2024/1/4 08:00:00,30.81,122.17,DJS,6.6,161,1.6,1017.5,7.5,,,22.600,84
2024/1/4 09:00:00,30.81,122.17,DJS,8.9,168,1.7,1017.7,7.5,,,22.400,74
2024/1/4 10:00:00,30.81,122.17,DJS,9.7,178,1.5,1017.6,7.6,,,22.300,69
2024/1/4 11:00:00,30.81,122.17,DJS,10.6,191,2.0,1017.0,7.7,,,22.300,65
2024/1/4 12:00:00,30.81,122.17,DJS,12.8,186,2.2,1016.0,7.8,,,22.300,65
2024/1/4 13:00:00,30.81,122.17,DJS,11.6,166,2.5,1014.8,7.8,,,22.000,69
2024/1/4 14:00:00,30.81,122.17,DJS,12.2,169,3.0,1014.2,7.8,,,21.800,59
2024/1/4 15:00:00,30.81,122.17,DJS,11.5,144,1.7,1013.5,8.1,,,21.900,68
2024/1/4 16:00:00,30.81,122.17,DJS,10.9,134,4.0,1013.6,8.1,,,22.300,70
2024/1/4 17:00:00,30.81,122.17,DJS,9.9,135,4.2,1013.8,8.0,,,22.100,65
2024/1/4 18:00:00,30.81,122.17,DJS,10.0,133,5.4,1014.1,7.9,,,22.400,60
2024/1/4 19:00:00,30.81,122.17,DJS,10.2,135,5.0,1014.2,7.8,,,23.000,60
2024/1/4 20:00:00,30.81,122.17,DJS,10.4,151,3.7,1014.2,7.7,,,22.900,59
2024/1/4 21:00:00,30.81,122.17,DJS,6.5,3,5.9,1018.4,7.7,,,22.800,86
2024/1/4 22:00:00,30.81,122.17,DJS,6.0,1,5.0,1018.1,7.6,,,22.600,88
2024/1/4 23:00:00,30.81,122.17,DJS,5.7,357,4.3,1018.0,7.5,,,22.600,89
2024/1/5 00:00:00,30.81,122.17,DJS,10.7,171,9.1,1013.6,7.4,,,22.500,83
2024/1/5 01:00:00,30.81,122.17,DJS,10.9,167,9.0,1013.1,7.4,,,22.500,82
2024/1/5 02:00:00,30.81,122.17,DJS,10.9,171,8.2,1012.8,7.4,,,22.400,83
2024/1/5 03:00:00,30.81,122.17,DJS,10.9,171,8.0,1012.4,7.4,,,22.100,84
2024/1/5 04:00:00,30.81,122.17,DJS,11.0,172,8.0,1012.1,7.5,,,22.100,85
2024/1/5 05:00:00,30.81,122.17,DJS,11.0,177,8.2,1012.3,7.5,,,22.300,85
2024/1/5 06:00:00,30.81,122.17,DJS,11.2,175,5.8,1012.6,7.5,,,22.700,85
2024/1/5 07:00:00,30.81,122.17,DJS,11.4,196,1.9,1013.3,7.5,,,23.000,83
2024/1/5 08:00:00,30.81,122.17,DJS,11.5,198,2.0,1013.5,7.5,,,23.000,80
2024/1/5 09:00:00,30.81,122.17,DJS,12.7,219,2.9,1014.1,7.5,,,23.000,72
2024/1/5 10:00:00,30.81,122.17,DJS,12.9,223,3.3,1014.1,7.5,,,22.900,76
2024/1/5 11:00:00,30.81,122.17,DJS,11.9,236,7.4,1013.3,7.5,,,22.800,81
2024/1/5 12:00:00,30.81,122.17,DJS,12.1,247,5.2,1012.5,7.7,,,22.600,79
2024/1/5 13:00:00,30.81,122.17,DJS,12.6,238,3.8,1011.8,7.7,,,22.500,69
2024/1/5 14:00:00,30.81,122.17,DJS,12.9,239,5.0,1011.5,7.8,,,22.400,61
2024/1/5 15:00:00,30.81,122.17,DJS,13.7,225,2.8,1011.6,7.8,,,22.200,62
2024/1/5 16:00:00,30.81,122.17,DJS,13.8,224,1.2,1011.9,7.8,,,22.200,56
2024/1/5 17:00:00,30.81,122.17,DJS,12.0,225,2.2,1012.3,8.0,,,22.100,66
2024/1/5 18:00:00,30.81,122.17,DJS,12.0,175,0.9,1013.0,7.9,,,22.500,59
2024/1/5 19:00:00,30.81,122.17,DJS,11.7,352,1.4,1013.3,7.7,,,23.400,61
2024/1/5 20:00:00,30.81,122.17,DJS,10.5,14,3.5,1013.6,7.6,,,23.400,71
2024/1/5 21:00:00,30.81,122.17,DJS,10.5,154,4.3,1014.1,7.6,,,22.900,64
2024/1/5 22:00:00,30.81,122.17,DJS,10.6,165,6.8,1013.9,7.6,,,22.800,70
2024/1/5 23:00:00,30.81,122.17,DJS,10.6,162,7.5,1013.7,7.6,,,22.700,82
2024/1/6 00:00:00,30.81,122.17,DJS,9.1,8,3.1,1014.0,7.5,,,22.500,93
2024/1/6 01:00:00,30.81,122.17,DJS,9.0,0,3.5,1013.7,7.4,,,22.300,94
2024/1/6 02:00:00,30.81,122.17,DJS,8.8,357,3.7,1013.6,7.3,,,22.000,94
2024/1/6 03:00:00,30.81,122.17,DJS,8.9,1,4.1,1013.5,7.4,,,21.700,95
2024/1/6 04:00:00,30.81,122.17,DJS,8.8,1,4.3,1013.5,7.6,,,21.300,95
2024/1/6 05:00:00,30.81,122.17,DJS,8.7,1,4.8,1013.5,7.8,,,20.300,95
2024/1/6 06:00:00,30.81,122.17,DJS,8.4,0,4.7,1014.2,7.8,,,19.800,95
2024/1/6 07:00:00,30.81,122.17,DJS,8.3,1,4.9,1014.9,7.8,,,20.000,95
2024/1/6 08:00:00,30.81,122.17,DJS,9.0,345,3.4,1015.6,7.8,,,22.300,95
2024/1/6 09:00:00,30.81,122.17,DJS,9.3,4,4.9,1015.9,7.7,,,22.800,95
2024/1/6 10:00:00,30.81,122.17,DJS,9.4,2,3.8,1015.9,7.8,,,22.400,92
2024/1/6 11:00:00,30.81,122.17,DJS,9.7,352,3.9,1015.2,7.8,,,21.700,86
2024/1/6 12:00:00,30.81,122.17,DJS,10.3,1,4.1,1014.5,7.9,,,21.500,81
2024/1/6 13:00:00,30.81,122.17,DJS,10.6,356,3.8,1014.3,8.0,,,21.400,80
2024/1/6 14:00:00,30.81,122.17,DJS,11.3,15,5.4,1014.0,8.0,,,21.400,77
2024/1/6 15:00:00,30.81,122.17,DJS,9.6,17,5.3,1013.9,7.9,,,21.300,87
2024/1/6 16:00:00,30.81,122.17,DJS,9.8,12,6.6,1014.5,7.9,,,21.000,87
2024/1/6 17:00:00,30.81,122.17,DJS,8.9,16,5.9,1015.4,7.8,,,20.700,92
2024/1/6 18:00:00,30.81,122.17,DJS,8.2,11,6.1,1016.0,7.9,,,20.400,94
2024/1/6 19:00:00,30.81,122.17,DJS,7.9,11,6.9,1016.6,7.9,,,20.200,95
2024/1/6 20:00:00,30.81,122.17,DJS,7.9,8,6.2,1017.0,7.8,,,22.000,95
2024/1/6 21:00:00,30.81,122.17,DJS,10.4,16,2.9,1014.1,7.7,,,22.100,74
2024/1/6 22:00:00,30.81,122.17,DJS,9.7,18,3.8,1014.0,7.7,,,21.600,88
2024/1/6 23:00:00,30.81,122.17,DJS,9.4,21,4.1,1014.2,7.6,,,21.300,92
2024/1/7 00:00:00,30.81,122.17,DJS,7.6,4,6.0,1017.9,7.6,,,21.200,96
2024/1/7 01:00:00,30.81,122.17,DJS,7.3,357,4.9,1018.0,7.6,,,21.200,95
2024/1/7 02:00:00,30.81,122.17,DJS,7.4,359,7.1,1018.2,7.5,,,20.900,93
2024/1/7 03:00:00,30.81,122.17,DJS,7.5,3,8.0,1018.3,7.4,,,20.600,87
2024/1/7 04:00:00,30.81,122.17,DJS,7.8,0,6.7,1018.5,7.5,,,20.100,86
2024/1/7 05:00:00,30.81,122.17,DJS,7.9,4,5.7,1018.9,7.8,,,18.600,82
2024/1/7 06:00:00,30.81,122.17,DJS,7.8,347,5.9,1019.5,7.8,,,19.400,89
2024/1/7 07:00:00,30.81,122.17,DJS,7.5,353,6.3,1020.2,7.8,,,21.500,89
2024/1/7 08:00:00,30.81,122.17,DJS,7.7,345,5.6,1020.9,7.9,,,22.600,87
2024/1/7 09:00:00,30.81,122.17,DJS,8.2,350,6.8,1021.5,7.9,,,22.700,80
2024/1/7 10:00:00,30.81,122.17,DJS,8.6,352,7.1,1021.7,8.0,,,22.500,77
2024/1/7 11:00:00,30.81,122.17,DJS,9.3,358,7.8,1021.4,8.0,,,21.600,70
2024/1/7 12:00:00,30.81,122.17,DJS,9.7,359,7.2,1020.9,8.0,,,20.200,65
2024/1/7 13:00:00,30.81,122.17,DJS,10.0,0,8.0,1020.4,8.1,,,19.700,59
2024/1/7 14:00:00,30.81,122.17,DJS,10.1,8,8.0,1020.1,8.2,,,19.400,56
2024/1/7 15:00:00,30.81,122.17,DJS,9.7,6,9.0,1020.0,8.0,,,19.500,55
2024/1/7 16:00:00,30.81,122.17,DJS,8.9,10,10.0,1020.3,7.9,,,19.600,56
2024/1/7 17:00:00,30.81,122.17,DJS,7.6,17,10.9,1020.3,7.8,,,19.000,62
2024/1/7 18:00:00,30.81,122.17,DJS,7.5,21,10.1,1021.0,7.8,,,19.100,66
2024/1/7 19:00:00,30.81,122.17,DJS,7.3,23,10.1,1021.0,7.8,,,19.600,67
2024/1/7 20:00:00,30.81,122.17,DJS,7.1,15,9.7,1021.0,7.8,,,19.900,67
2024/1/7 21:00:00,30.81,122.17,DJS,7.9,14,6.5,1017.3,7.8,,,20.100,96
2024/1/7 22:00:00,30.81,122.17,DJS,7.7,14,5.4,1017.7,7.8,,,20.500,96
2024/1/7 23:00:00,30.81,122.17,DJS,7.3,7,5.3,1017.9,7.8,,,20.400,96
2024/1/8 00:00:00,30.81,122.17,DJS,7.1,22,6.8,1020.4,7.7,,,19.900,70
2024/1/8 01:00:00,30.81,122.17,DJS,7.0,19,5.5,1020.2,7.7,,,19.200,70
2024/1/8 02:00:00,30.81,122.17,DJS,7.1,21,5.9,1019.5,7.6,,,18.900,70
2024/1/8 03:00:00,30.81,122.17,DJS,7.2,39,5.9,1018.9,7.6,,,18.800,70
2024/1/8 04:00:00,30.81,122.17,DJS,7.4,37,6.1,1018.6,7.5,,,18.800,68
2024/1/8 05:00:00,30.81,122.17,DJS,7.7,49,6.1,1018.2,7.7,,,17.800,67
2024/1/8 06:00:00,30.81,122.17,DJS,8.1,80,4.6,1018.0,7.7,,,17.900,65
2024/1/8 07:00:00,30.81,122.17,DJS,8.5,108,4.9,1018.0,7.6,,,19.900,63
2024/1/8 08:00:00,30.81,122.17,DJS,9.0,107,5.2,1018.1,7.8,,,21.800,65
2024/1/8 09:00:00,30.81,122.17,DJS,9.8,111,4.4,1018.3,7.9,,,22.700,64
2024/1/8 10:00:00,30.81,122.17,DJS,10.5,126,3.7,1018.3,7.9,,,23.000,61
2024/1/8 11:00:00,30.81,122.17,DJS,10.3,116,3.3,1017.2,8.0,,,22.600,63
2024/1/8 12:00:00,30.81,122.17,DJS,11.2,81,1.9,1016.5,7.9,,,20.600,63
2024/1/8 13:00:00,30.81,122.17,DJS,11.7,120,1.1,1015.8,8.0,,,19.500,62
2024/1/8 14:00:00,30.81,122.17,DJS,11.4,117,2.9,1015.3,8.0,,,19.100,67
2024/1/8 15:00:00,30.81,122.17,DJS,11.1,112,3.2,1014.9,7.9,,,18.400,71
2024/1/8 16:00:00,30.81,122.17,DJS,10.9,119,4.1,1014.5,7.9,,,18.300,74
2024/1/8 17:00:00,30.81,122.17,DJS,10.7,117,5.8,1014.1,7.9,,,18.300,77
2024/1/8 18:00:00,30.81,122.17,DJS,10.9,121,7.3,1014.1,7.8,,,18.200,77
2024/1/8 19:00:00,30.81,122.17,DJS,11.0,136,4.8,1014.6,7.8,,,18.000,77
2024/1/8 20:00:00,30.81,122.17,DJS,11.0,144,3.4,1014.2,7.8,,,18.200,75
2024/1/8 21:00:00,30.81,122.17,DJS,7.1,19,8.7,1021.3,7.8,,,18.400,68
2024/1/8 22:00:00,30.81,122.17,DJS,7.1,26,7.9,1021.0,7.9,,,20.100,69
2024/1/8 23:00:00,30.81,122.17,DJS,7.0,27,7.0,1020.8,7.8,,,20.300,68
2024/1/9 00:00:00,30.81,122.17,DJS,11.3,155,3.2,1013.2,7.8,,,19.500,81
2024/1/9 01:00:00,30.81,122.17,DJS,11.2,159,3.6,1012.7,7.8,,,19.200,83
2024/1/9 02:00:00,30.81,122.17,DJS,11.4,164,5.4,1012.2,7.7,,,19.100,83
2024/1/9 03:00:00,30.81,122.17,DJS,11.0,182,4.3,1011.9,7.7,,,19.000,85
2024/1/9 04:00:00,30.81,122.17,DJS,11.2,202,1.8,1011.4,7.7,,,19.100,83
2024/1/9 05:00:00,30.81,122.17,DJS,11.1,209,2.2,1011.5,7.7,,,19.100,84
2024/1/9 06:00:00,30.81,122.17,DJS,11.2,213,2.3,1011.4,7.7,,,18.100,87
2024/1/9 07:00:00,30.81,122.17,DJS,11.1,225,3.1,1011.3,7.8,,,18.300,85
2024/1/9 08:00:00,30.81,122.17,DJS,10.9,254,5.5,1011.9,7.9,,,17.600,87
2024/1/9 09:00:00,30.81,122.17,DJS,10.8,258,4.5,1012.2,8.0,,,19.100,86
2024/1/9 10:00:00,30.81,122.17,DJS,11.4,271,4.2,1012.2,8.0,,,19.100,83
2024/1/9 11:00:00,30.81,122.17,DJS,11.0,256,5.2,1011.5,8.2,,,20.600,81
2024/1/9 12:00:00,30.81,122.17,DJS,11.1,247,4.7,1010.3,8.4,,,21.900,81
2024/1/9 13:00:00,30.81,122.17,DJS,12.3,238,4.6,1009.3,8.6,,,20.700,75
2024/1/9 14:00:00,30.81,122.17,DJS,12.6,230,6.3,1008.9,8.4,,,19.700,76
2024/1/9 15:00:00,30.81,122.17,DJS,11.8,242,7.6,1008.7,8.4,,,19.500,79
2024/1/9 16:00:00,30.81,122.17,DJS,11.6,246,7.4,1008.6,8.3,,,19.100,80
2024/1/9 17:00:00,30.81,122.17,DJS,11.4,252,4.8,1009.0,8.1,,,18.800,77
2024/1/9 18:00:00,30.81,122.17,DJS,11.1,261,4.7,1009.9,8.0,,,18.800,81
2024/1/9 19:00:00,30.81,122.17,DJS,10.8,348,4.2,1010.8,7.9,,,18.600,86
2024/1/9 20:00:00,30.81,122.17,DJS,11.2,0,5.0,1010.9,7.9,,,18.300,80
2024/1/9 21:00:00,30.81,122.17,DJS,11.1,141,5.1,1013.6,8.0,,,18.500,76
2024/1/9 22:00:00,30.81,122.17,DJS,11.2,135,7.2,1013.4,8.0,,,19.100,76
2024/1/9 23:00:00,30.81,122.17,DJS,11.1,149,3.8,1013.1,8.0,,,19.900,81
2024/1/10 00:00:00,30.81,122.17,DJS,10.2,354,7.3,1012.6,8.0,,,20.300,87
2024/1/10 01:00:00,30.81,122.17,DJS,9.8,0,11.3,1012.9,8.0,,,20.100,82
2024/1/10 02:00:00,30.81,122.17,DJS,9.3,352,12.1,1013.3,7.9,,,19.700,82
2024/1/10 03:00:00,30.81,122.17,DJS,8.8,349,11.0,1013.4,7.9,,,19.200,80
2024/1/10 04:00:00,30.81,122.17,DJS,8.5,344,11.8,1013.3,7.8,,,18.900,81
2024/1/10 05:00:00,30.81,122.17,DJS,8.3,348,11.9,1013.9,7.7,,,18.800,80
2024/1/10 06:00:00,30.81,122.17,DJS,7.9,330,10.9,1014.4,7.7,,,18.700,80
2024/1/10 07:00:00,30.81,122.17,DJS,7.5,330,10.7,1014.9,7.8,,,18.300,82
2024/1/10 08:00:00,30.81,122.17,DJS,7.5,327,10.5,1015.2,8.0,,,21.000,81
2024/1/10 09:00:00,30.81,122.17,DJS,7.7,321,11.0,1015.9,8.1,,,21.700,79
2024/1/10 10:00:00,30.81,122.17,DJS,8.0,333,9.8,1016.4,8.3,,,23.700,74
2024/1/10 11:00:00,30.81,122.17,DJS,8.1,329,10.7,1016.2,8.6,,,24.800,75
2024/1/10 12:00:00,30.81,122.17,DJS,8.5,327,11.5,1015.8,8.7,,,25.100,70
2024/1/10 13:00:00,30.81,122.17,DJS,8.5,337,12.0,1015.7,8.6,,,24.800,75
2024/1/10 14:00:00,30.81,122.17,DJS,8.7,328,12.1,1015.7,8.4,,,23.600,69
2024/1/10 15:00:00,30.81,122.17,DJS,8.9,333,11.0,1015.8,8.3,,,22.800,66
2024/1/10 16:00:00,30.81,122.17,DJS,8.4,337,10.4,1016.0,8.1,,,21.100,65
2024/1/10 17:00:00,30.81,122.17,DJS,8.4,337,11.0,1016.6,7.9,,,19.600,66
2024/1/10 18:00:00,30.81,122.17,DJS,8.4,334,10.3,1016.8,7.8,,,18.600,63
2024/1/10 19:00:00,30.81,122.17,DJS,8.2,358,9.1,1017.3,7.8,,,18.400,68
2024/1/10 20:00:00,30.81,122.17,DJS,7.2,356,7.5,1017.3,7.9,,,18.700,73
2024/1/10 21:00:00,30.81,122.17,DJS,10.4,22,4.0,1011.4,7.8,,,18.900,91
2024/1/10 22:00:00,30.81,122.17,DJS,10.4,0,5.1,1012.1,7.9,,,20.000,94
2024/1/10 23:00:00,30.81,122.17,DJS,10.3,343,4.4,1012.3,7.9,,,20.700,89
2024/1/11 00:00:00,30.81,122.17,DJS,6.3,345,5.0,1016.4,7.9,,,20.800,70
2024/1/11 01:00:00,30.81,122.17,DJS,6.3,314,5.0,1016.3,7.9,,,20.600,68
2024/1/11 02:00:00,30.81,122.17,DJS,5.8,331,4.4,1016.0,7.8,,,20.200,72
2024/1/11 03:00:00,30.81,122.17,DJS,5.6,328,4.3,1015.6,7.7,,,19.900,71
2024/1/11 04:00:00,30.81,122.17,DJS,5.2,340,3.6,1015.2,7.6,,,19.500,71
2024/1/11 05:00:00,30.81,122.17,DJS,5.2,327,3.3,1015.5,7.5,,,18.900,69
2024/1/11 06:00:00,30.81,122.17,DJS,5.5,320,3.5,1015.5,7.5,,,18.000,68
2024/1/11 07:00:00,30.81,122.17,DJS,5.6,338,4.4,1015.4,7.4,,,17.800,67
2024/1/11 08:00:00,30.81,122.17,DJS,6.0,307,3.3,1015.7,7.7,,,18.600,63
2024/1/11 09:00:00,30.81,122.17,DJS,6.8,264,3.4,1016.2,7.9,,,20.400,61
2024/1/11 10:00:00,30.81,122.17,DJS,7.3,257,3.5,1016.0,8.0,,,21.700,61
2024/1/11 11:00:00,30.81,122.17,DJS,7.9,240,4.1,1015.0,8.3,,,23.500,61
2024/1/11 12:00:00,30.81,122.17,DJS,8.4,245,5.8,1013.9,8.4,,,23.400,62
2024/1/11 13:00:00,30.81,122.17,DJS,9.3,234,5.9,1012.9,8.4,,,23.300,65
2024/1/11 14:00:00,30.81,122.17,DJS,9.9,225,6.0,1012.3,8.4,,,23.100,61
2024/1/11 15:00:00,30.81,122.17,DJS,10.2,229,5.9,1012.2,8.3,,,21.600,61
2024/1/11 16:00:00,30.81,122.17,DJS,10.0,226,4.7,1012.2,8.2,,,20.900,64
2024/1/11 17:00:00,30.81,122.17,DJS,9.1,220,3.6,1012.2,8.0,,,19.900,68
2024/1/11 18:00:00,30.81,122.17,DJS,8.9,205,2.7,1012.1,7.8,,,19.100,74
2024/1/11 19:00:00,30.81,122.17,DJS,9.0,204,3.0,1012.2,7.6,,,18.300,76
2024/1/11 20:00:00,30.81,122.17,DJS,9.1,178,4.7,1011.9,7.5,,,18.000,75
2024/1/11 21:00:00,30.81,122.17,DJS,6.7,357,6.3,1017.2,7.6,,,18.000,72
2024/1/11 22:00:00,30.81,122.17,DJS,6.6,342,6.0,1017.3,7.6,,,18.500,71
2024/1/11 23:00:00,30.81,122.17,DJS,6.5,349,5.9,1016.7,7.6,,,19.700,71
2024/1/12 00:00:00,30.81,122.17,DJS,9.8,191,3.6,1011.5,7.9,,,20.900,77
2024/1/12 01:00:00,30.81,122.17,DJS,9.9,201,3.2,1011.5,7.9,,,21.300,75
2024/1/12 02:00:00,30.81,122.17,DJS,9.8,203,3.9,1011.3,7.9,,,20.900,75
2024/1/12 03:00:00,30.81,122.17,DJS,9.8,188,2.3,1010.7,7.8,,,20.300,77
2024/1/12 04:00:00,30.81,122.17,DJS,9.7,203,4.3,1010.6,7.7,,,19.900,80
2024/1/12 05:00:00,30.81,122.17,DJS,9.7,205,4.0,1010.8,7.6,,,19.600,86
2024/1/12 06:00:00,30.81,122.17,DJS,9.7,205,4.6,1011.1,7.5,,,19.000,87
2024/1/12 07:00:00,30.81,122.17,DJS,9.8,210,4.2,1011.4,7.4,,,18.600,87
2024/1/12 08:00:00,30.81,122.17,DJS,10.2,214,4.8,1011.7,7.4,,,18.000,85
2024/1/12 09:00:00,30.81,122.17,DJS,11.0,218,4.8,1012.3,7.6,,,18.200,82
2024/1/12 10:00:00,30.81,122.17,DJS,11.5,224,6.2,1012.4,7.9,,,20.200,80
2024/1/12 11:00:00,30.81,122.17,DJS,11.2,243,6.1,1012.1,8.3,,,22.700,78
2024/1/12 12:00:00,30.81,122.17,DJS,11.8,239,5.8,1011.3,8.5,,,23.500,74
2024/1/12 13:00:00,30.81,122.17,DJS,13.5,223,4.8,1010.5,8.6,,,23.600,65
2024/1/12 14:00:00,30.81,122.17,DJS,13.4,227,5.4,1010.1,8.6,,,23.700,60
2024/1/12 15:00:00,30.81,122.17,DJS,13.4,243,5.4,1010.2,8.6,,,23.300,59
2024/1/12 16:00:00,30.81,122.17,DJS,13.9,231,4.5,1010.5,8.5,,,21.900,53
2024/1/12 17:00:00,30.81,122.17,DJS,13.5,233,3.1,1011.2,8.2,,,21.000,48
2024/1/12 18:00:00,30.81,122.17,DJS,13.6,236,2.7,1011.7,8.1,,,20.400,50
2024/1/12 19:00:00,30.81,122.17,DJS,12.9,223,1.8,1012.2,7.9,,,19.400,57
2024/1/12 20:00:00,30.81,122.17,DJS,13.9,314,1.0,1012.3,7.7,,,18.700,47
2024/1/12 21:00:00,30.81,122.17,DJS,9.3,165,4.3,1011.9,7.6,,,18.500,75
2024/1/12 22:00:00,30.81,122.17,DJS,9.5,162,4.6,1011.6,7.5,,,18.100,77
2024/1/12 23:00:00,30.81,122.17,DJS,9.7,171,5.9,1011.5,7.6,,,18.400,78
2024/1/13 00:00:00,30.81,122.17,DJS,13.4,176,2.9,1012.6,7.8,,,19.900,53
2024/1/13 01:00:00,30.81,122.17,DJS,12.9,185,3.4,1012.6,7.9,,,20.600,55
2024/1/13 02:00:00,30.81,122.17,DJS,13.9,236,2.3,1012.8,8.0,,,21.500,45
2024/1/13 03:00:00,30.81,122.17,DJS,14.0,273,3.3,1012.9,8.1,,,21.200,44
2024/1/13 04:00:00,30.81,122.17,DJS,13.0,346,3.7,1013.1,7.9,,,20.600,55
2024/1/13 05:00:00,30.81,122.17,DJS,12.2,0,4.0,1013.6,7.9,,,20.300,52
2024/1/13 06:00:00,30.81,122.17,DJS,11.5,33,3.9,1014.1,7.7,,,19.900,77
2024/1/13 07:00:00,30.81,122.17,DJS,11.9,70,5.0,1014.9,7.7,,,19.300,58
2024/1/13 08:00:00,30.81,122.17,DJS,13.4,64,3.8,1015.5,7.6,,,18.400,47
2024/1/13 09:00:00,30.81,122.17,DJS,14.1,62,4.9,1016.1,7.6,,,18.100,44
2024/1/13 10:00:00,30.81,122.17,DJS,15.0,98,4.3,1016.4,8.0,,,19.300,56
2024/1/13 11:00:00,30.81,122.17,DJS,15.9,84,3.4,1016.2,8.2,,,20.800,59
2024/1/13 12:00:00,30.81,122.17,DJS,15.2,79,2.5,1015.7,8.5,,,22.800,60
2024/1/13 13:00:00,30.81,122.17,DJS,16.4,83,3.4,1014.9,9.1,,,23.500,64
2024/1/13 14:00:00,30.81,122.17,DJS,16.4,87,5.5,1014.5,8.8,,,24.200,66
2024/1/13 15:00:00,30.81,122.17,DJS,15.3,98,6.6,1014.7,9.0,,,24.700,71
2024/1/13 16:00:00,30.81,122.17,DJS,14.1,103,6.7,1014.9,8.8,,,23.600,77
2024/1/13 17:00:00,30.81,122.17,DJS,13.3,106,8.6,1014.8,8.6,,,22.200,82
2024/1/13 18:00:00,30.81,122.17,DJS,13.3,114,8.4,1015.1,8.3,,,20.900,81
2024/1/13 19:00:00,30.81,122.17,DJS,13.5,113,8.9,1015.6,8.1,,,20.100,80
2024/1/13 20:00:00,30.81,122.17,DJS,12.9,123,8.7,1015.6,8.0,,,19.500,85
2024/1/13 21:00:00,30.81,122.17,DJS,12.3,100,0.7,1012.7,7.9,,,19.000,68
2024/1/13 22:00:00,30.81,122.17,DJS,13.2,153,2.4,1012.8,7.8,,,18.300,50
2024/1/13 23:00:00,30.81,122.17,DJS,14.1,162,2.8,1012.5,7.7,,,18.400,44
2024/1/14 00:00:00,30.81,122.17,DJS,12.7,137,3.8,1014.7,7.7,,,18.900,84
2024/1/14 01:00:00,30.81,122.17,DJS,12.9,157,5.1,1014.3,8.1,,,20.900,84
2024/1/14 02:00:00,30.81,122.17,DJS,12.8,154,7.6,1014.2,8.2,,,21.600,87
2024/1/14 03:00:00,30.81,122.17,DJS,12.5,156,6.6,1013.8,8.3,,,21.800,90
2024/1/14 04:00:00,30.81,122.17,DJS,12.8,157,8.3,1013.3,8.3,,,21.600,87
2024/1/14 05:00:00,30.81,122.17,DJS,12.7,160,8.5,1013.1,8.2,,,21.100,83
2024/1/14 06:00:00,30.81,122.17,DJS,12.7,166,9.5,1013.5,8.0,,,20.500,81
2024/1/14 07:00:00,30.81,122.17,DJS,12.5,168,9.7,1013.7,7.9,,,20.000,82
2024/1/14 08:00:00,30.81,122.17,DJS,12.9,171,11.4,1014.1,7.8,,,19.600,81
2024/1/14 09:00:00,30.81,122.17,DJS,13.7,175,9.9,1014.7,7.8,,,18.700,78
2024/1/14 10:00:00,30.81,122.17,DJS,13.8,181,6.1,1014.2,8.0,,,18.500,76
2024/1/14 11:00:00,30.81,122.17,DJS,14.7,197,4.9,1013.8,8.1,,,19.300,71
2024/1/14 12:00:00,30.81,122.17,DJS,17.0,205,3.8,1012.9,8.7,,,22.400,63
2024/1/14 13:00:00,30.81,122.17,DJS,16.2,222,6.0,1011.8,9.0,,,23.700,62
2024/1/14 14:00:00,30.81,122.17,DJS,17.6,215,4.2,1011.4,9.3,,,24.100,56
2024/1/14 15:00:00,30.81,122.17,DJS,17.2,241,6.1,1011.7,9.3,,,24.800,56
2024/1/14 16:00:00,30.81,122.17,DJS,17.8,240,6.1,1011.7,9.4,,,24.600,46
2024/1/14 17:00:00,30.81,122.17,DJS,16.4,288,5.4,1012.7,8.9,,,23.000,55
2024/1/14 18:00:00,30.81,122.17,DJS,11.5,358,11.3,1014.0,8.6,,,21.800,82
2024/1/14 19:00:00,30.81,122.17,DJS,10.9,0,12.4,1014.9,8.4,,,21.100,88
2024/1/14 20:00:00,30.81,122.17,DJS,11.1,359,13.2,1015.7,8.3,,,20.400,89
2024/1/14 21:00:00,30.81,122.17,DJS,12.4,127,10.0,1015.5,8.1,,,19.600,87
2024/1/14 22:00:00,30.81,122.17,DJS,12.3,138,10.8,1015.5,8.0,,,19.100,89
2024/1/14 23:00:00,30.81,122.17,DJS,12.7,134,4.5,1015.2,8.1,,,19.600,84
2024/1/15 00:00:00,30.81,122.17,DJS,9.5,359,13.8,1018.1,8.3,,,21.300,90
2024/1/15 01:00:00,30.81,122.17,DJS,9.1,358,13.3,1018.7,8.8,,,23.400,88
2024/1/15 02:00:00,30.81,122.17,DJS,9.1,359,13.2,1019.1,8.9,,,24.000,83
2024/1/15 03:00:00,30.81,122.17,DJS,8.9,357,12.2,1019.7,8.9,,,24.000,82
2024/1/15 04:00:00,30.81,122.17,DJS,8.6,357,12.9,1020.0,8.8,,,23.800,80
2024/1/15 05:00:00,30.81,122.17,DJS,8.1,355,12.8,1020.6,8.6,,,23.000,75
2024/1/15 06:00:00,30.81,122.17,DJS,7.8,356,11.9,1021.6,8.4,,,22.000,75
2024/1/15 07:00:00,30.81,122.17,DJS,7.5,356,10.5,1022.3,8.3,,,21.400,73
2024/1/15 08:00:00,30.81,122.17,DJS,7.4,356,10.7,1022.7,8.2,,,20.900,72
2024/1/15 09:00:00,30.81,122.17,DJS,7.7,357,10.0,1023.5,8.2,,,20.700,70
2024/1/15 10:00:00,30.81,122.17,DJS,7.9,1,9.6,1023.8,8.3,,,20.600,68
2024/1/15 11:00:00,30.81,122.17,DJS,8.4,1,10.6,1023.1,8.7,,,22.000,66
2024/1/15 12:00:00,30.81,122.17,DJS,8.6,5,8.7,1022.1,8.4,,,21.100,66
2024/1/15 13:00:00,30.81,122.17,DJS,8.7,359,8.5,1021.8,8.5,,,22.300,65
2024/1/15 14:00:00,30.81,122.17,DJS,8.8,3,8.6,1021.7,8.5,,,23.300,64
2024/1/15 15:00:00,30.81,122.17,DJS,8.9,359,8.4,1021.7,8.7,,,23.400,62
2024/1/15 16:00:00,30.81,122.17,DJS,8.0,0,7.3,1022.1,8.7,,,24.200,67
2024/1/15 17:00:00,30.81,122.17,DJS,7.9,2,8.1,1022.0,8.5,,,23.400,69
2024/1/15 18:00:00,30.81,122.17,DJS,7.5,12,8.8,1022.1,8.4,,,22.800,69
2024/1/15 19:00:00,30.81,122.17,DJS,7.4,5,8.5,1021.8,8.3,,,22.100,71
2024/1/15 20:00:00,30.81,122.17,DJS,7.5,14,8.4,1022.3,8.2,,,21.700,68
2024/1/15 21:00:00,30.81,122.17,DJS,10.7,359,15.2,1016.3,8.1,,,21.400,91
2024/1/15 22:00:00,30.81,122.17,DJS,10.0,359,13.1,1017.4,8.4,,,21.500,91
2024/1/15 23:00:00,30.81,122.17,DJS,9.9,358,13.4,1017.8,8.5,,,21.900,92
2024/1/16 00:00:00,30.81,122.17,DJS,8.4,14,6.1,1021.9,8.5,,,22.000,67
2024/1/16 01:00:00,30.81,122.17,DJS,8.7,29,6.9,1021.6,8.3,,,21.600,67
2024/1/16 02:00:00,30.81,122.17,DJS,8.9,38,7.2,1021.3,8.3,,,21.900,68
2024/1/16 03:00:00,30.81,122.17,DJS,9.2,33,5.0,1021.0,8.3,,,22.100,67
2024/1/16 04:00:00,30.81,122.17,DJS,9.2,48,4.4,1021.0,8.3,,,22.100,63
2024/1/16 05:00:00,30.81,122.17,DJS,9.4,41,5.7,1021.2,8.3,,,22.100,64
2024/1/16 06:00:00,30.81,122.17,DJS,9.5,42,5.7,1021.6,8.2,,,21.800,65
2024/1/16 07:00:00,30.81,122.17,DJS,10.0,90,6.7,1021.7,8.2,,,21.700,62
2024/1/16 08:00:00,30.81,122.17,DJS,10.6,88,5.0,1022.3,8.1,,,21.600,64
2024/1/16 09:00:00,30.81,122.17,DJS,11.3,80,4.9,1022.7,8.2,,,21.300,62
2024/1/16 10:00:00,30.81,122.17,DJS,11.7,88,6.8,1022.9,8.4,,,21.000,63
2024/1/16 11:00:00,30.81,122.17,DJS,12.8,102,8.1,1021.8,8.5,,,21.600,57
2024/1/16 12:00:00,30.81,122.17,DJS,13.5,98,5.0,1021.3,8.8,,,22.800,57
2024/1/16 13:00:00,30.81,122.17,DJS,13.2,101,3.2,1020.7,8.9,,,23.300,62
2024/1/16 14:00:00,30.81,122.17,DJS,13.2,131,5.0,1020.0,8.8,,,23.800,60
2024/1/16 15:00:00,30.81,122.17,DJS,12.6,122,4.4,1020.1,9.0,,,24.600,62
2024/1/16 16:00:00,30.81,122.17,DJS,12.5,121,6.5,1019.7,9.0,,,24.600,63
2024/1/16 17:00:00,30.81,122.17,DJS,12.4,121,6.1,1020.0,8.9,,,24.400,69
2024/1/16 18:00:00,30.81,122.17,DJS,12.1,127,6.6,1020.4,8.7,,,23.300,70
2024/1/16 19:00:00,30.81,122.17,DJS,11.7,126,5.9,1020.0,8.6,,,22.600,73
2024/1/16 20:00:00,30.81,122.17,DJS,11.8,135,5.8,1020.4,8.6,,,22.400,75
2024/1/16 21:00:00,30.81,122.17,DJS,8.0,14,7.8,1022.5,8.5,,,22.200,70
2024/1/16 22:00:00,30.81,122.17,DJS,8.1,13,6.5,1022.7,8.5,,,21.600,66
2024/1/16 23:00:00,30.81,122.17,DJS,8.4,22,5.7,1022.6,8.5,,,21.400,65
2024/1/17 00:00:00,30.81,122.17,DJS,11.7,147,3.7,1018.7,8.5,,,21.400,77
2024/1/17 01:00:00,30.81,122.17,DJS,12.1,141,2.7,1018.0,8.6,,,22.200,72
2024/1/17 02:00:00,30.81,122.17,DJS,12.0,147,2.8,1017.5,8.7,,,22.700,74
2024/1/17 03:00:00,30.81,122.17,DJS,11.6,157,5.4,1017.0,8.6,,,23.300,80
2024/1/17 04:00:00,30.81,122.17,DJS,11.8,161,4.6,1016.6,8.7,,,23.600,78
2024/1/17 05:00:00,30.81,122.17,DJS,12.2,164,5.0,1016.2,8.7,,,23.700,75
2024/1/17 06:00:00,30.81,122.17,DJS,12.3,151,4.2,1015.9,8.6,,,23.100,76
2024/1/17 07:00:00,30.81,122.17,DJS,12.7,147,5.1,1015.9,8.5,,,22.600,74
2024/1/17 08:00:00,30.81,122.17,DJS,13.5,153,5.3,1015.6,8.5,,,22.300,72
2024/1/17 09:00:00,30.81,122.17,DJS,13.9,152,7.0,1016.0,8.5,,,22.000,72
2024/1/17 10:00:00,30.81,122.17,DJS,14.4,149,5.4,1015.5,8.6,,,21.700,74
2024/1/17 11:00:00,30.81,122.17,DJS,14.8,163,8.4,1015.2,8.8,,,21.400,74
2024/1/17 12:00:00,30.81,122.17,DJS,15.9,166,8.0,1014.1,8.8,,,21.900,71
2024/1/17 13:00:00,30.81,122.17,DJS,15.6,158,8.4,1012.9,9.3,,,23.600,74
2024/1/17 14:00:00,30.81,122.17,DJS,15.7,164,8.2,1012.1,9.4,,,24.000,75
2024/1/17 15:00:00,30.81,122.17,DJS,16.2,161,9.1,1011.4,9.3,,,24.300,73
2024/1/17 16:00:00,30.81,122.17,DJS,15.6,152,7.1,1011.3,9.5,,,25.100,77
2024/1/17 17:00:00,30.81,122.17,DJS,16.0,156,6.1,1011.4,9.7,,,25.400,76
2024/1/17 18:00:00,30.81,122.17,DJS,15.4,150,7.5,1011.6,9.6,,,25.300,79
2024/1/17 19:00:00,30.81,122.17,DJS,15.6,160,8.4,1012.2,9.2,,,23.700,81
2024/1/17 20:00:00,30.81,122.17,DJS,14.9,171,8.4,1012.4,9.0,,,23.100,84
2024/1/17 21:00:00,30.81,122.17,DJS,12.0,135,5.5,1019.9,9.0,,,22.900,71
2024/1/17 22:00:00,30.81,122.17,DJS,12.0,148,4.0,1019.7,8.9,,,22.500,73
2024/1/17 23:00:00,30.81,122.17,DJS,11.6,147,3.6,1019.1,8.8,,,21.800,78
2024/1/18 00:00:00,30.81,122.17,DJS,14.8,220,2.5,1012.3,8.7,,,21.600,88
2024/1/18 01:00:00,30.81,122.17,DJS,11.7,10,5.4,1012.0,8.9,,,22.400,90
2024/1/18 02:00:00,30.81,122.17,DJS,11.0,1,7.8,1011.6,9.0,,,23.500,92
2024/1/18 03:00:00,30.81,122.17,DJS,10.6,5,9.2,1011.8,9.1,,,24.000,88
2024/1/18 04:00:00,30.81,122.17,DJS,10.3,4,10.0,1011.9,9.1,,,24.300,89
2024/1/18 05:00:00,30.81,122.17,DJS,10.1,5,9.3,1012.0,9.2,,,24.500,90
2024/1/18 06:00:00,30.81,122.17,DJS,10.0,0,9.1,1013.0,9.3,,,24.600,91
2024/1/18 07:00:00,30.81,122.17,DJS,9.9,11,8.6,1013.4,9.2,,,24.500,91
2024/1/18 08:00:00,30.81,122.17,DJS,9.8,17,8.8,1013.6,9.1,,,24.200,93
2024/1/18 09:00:00,30.81,122.17,DJS,10.0,2,8.5,1014.0,9.0,,,23.700,90
2024/1/18 10:00:00,30.81,122.17,DJS,10.6,10,6.9,1014.5,9.0,,,23.000,88
2024/1/18 11:00:00,30.81,122.17,DJS,10.8,344,6.6,1014.5,9.0,,,22.900,86
2024/1/18 12:00:00,30.81,122.17,DJS,11.2,346,7.0,1013.5,9.0,,,22.900,83
2024/1/18 13:00:00,30.81,122.17,DJS,11.4,3,6.9,1012.2,9.2,,,24.000,81
2024/1/18 14:00:00,30.81,122.17,DJS,11.7,1,6.7,1012.0,9.3,,,24.200,80
2024/1/18 15:00:00,30.81,122.17,DJS,11.2,0,5.4,1012.5,9.3,,,23.900,82
2024/1/18 16:00:00,30.81,122.17,DJS,10.8,0,5.8,1012.8,9.3,,,24.300,84
2024/1/18 17:00:00,30.81,122.17,DJS,10.2,0,7.3,1012.9,9.3,,,24.500,87
2024/1/18 18:00:00,30.81,122.17,DJS,10.1,359,6.6,1013.3,9.3,,,24.700,89
2024/1/18 19:00:00,30.81,122.17,DJS,10.2,357,5.9,1014.4,9.3,,,24.700,90
2024/1/18 20:00:00,30.81,122.17,DJS,10.3,358,4.9,1014.4,9.3,,,24.600,90
2024/1/18 21:00:00,30.81,122.17,DJS,15.0,165,7.3,1012.3,9.3,,,24.500,84
2024/1/18 22:00:00,30.81,122.17,DJS,14.5,162,5.4,1012.0,9.2,,,24.300,87
2024/1/18 23:00:00,30.81,122.17,DJS,15.0,168,4.8,1012.3,9.2,,,24.000,86
2024/1/19 00:00:00,30.81,122.17,DJS,10.3,337,4.1,1014.1,9.2,,,23.800,94
2024/1/19 01:00:00,30.81,122.17,DJS,10.5,339,4.5,1013.9,9.2,,,23.900,94
2024/1/19 02:00:00,30.81,122.17,DJS,10.6,0,6.6,1013.3,9.3,,,23.700,95
2024/1/19 03:00:00,30.81,122.17,DJS,10.6,22,9.6,1013.1,9.3,,,23.700,95
2024/1/19 04:00:00,30.81,122.17,DJS,10.7,21,9.6,1012.8,9.3,,,23.800,95
2024/1/19 05:00:00,30.81,122.17,DJS,10.7,24,9.8,1013.3,9.3,,,24.100,95
2024/1/19 06:00:00,30.81,122.17,DJS,10.6,24,8.5,1013.8,9.3,,,24.100,95
2024/1/19 07:00:00,30.81,122.17,DJS,10.6,30,7.5,1013.8,9.3,,,24.200,95
2024/1/19 08:00:00,30.81,122.17,DJS,10.8,31,8.1,1014.1,9.3,,,24.200,95
2024/1/19 09:00:00,30.81,122.17,DJS,11.0,28,7.9,1014.6,9.3,,,24.100,95
2024/1/19 10:00:00,30.81,122.17,DJS,11.5,31,6.9,1014.5,9.3,,,23.900,95
2024/1/19 11:00:00,30.81,122.17,DJS,11.6,16,5.5,1014.1,9.4,,,23.900,94
2024/1/19 12:00:00,30.81,122.17,DJS,11.4,15,6.6,1012.9,9.4,,,23.800,92
2024/1/19 13:00:00,30.81,122.17,DJS,10.7,6,7.8,1012.2,9.4,,,23.700,92
2024/1/19 14:00:00,30.81,122.17,DJS,10.4,13,8.6,1011.6,9.3,,,23.300,94
2024/1/19 15:00:00,30.81,122.17,DJS,10.3,18,10.3,1011.1,9.3,,,23.000,94
2024/1/19 16:00:00,30.81,122.17,DJS,10.1,10,10.2,1011.3,9.2,,,23.200,94
2024/1/19 17:00:00,30.81,122.17,DJS,10.0,14,10.1,1011.6,9.2,,,23.500,93
2024/1/19 18:00:00,30.81,122.17,DJS,9.9,10,9.4,1012.0,9.2,,,23.500,93
2024/1/19 19:00:00,30.81,122.17,DJS,9.9,7,9.3,1012.3,9.3,,,23.700,92
2024/1/19 20:00:00,30.81,122.17,DJS,9.8,1,9.2,1013.0,9.3,,,23.700,92
2024/1/19 21:00:00,30.81,122.17,DJS,10.3,358,4.7,1014.0,9.2,,,23.600,92
2024/1/19 22:00:00,30.81,122.17,DJS,10.3,355,3.9,1014.4,9.2,,,23.400,93
2024/1/19 23:00:00,30.81,122.17,DJS,10.3,350,4.6,1014.2,9.2,,,23.200,93
2024/1/20 00:00:00,30.81,122.17,DJS,8.6,349,8.5,1012.7,9.2,,,23.100,94
2024/1/20 01:00:00,30.81,122.17,DJS,8.2,355,7.9,1012.3,9.2,,,23.000,95
2024/1/20 02:00:00,30.81,122.17,DJS,8.1,0,6.4,1011.7,9.1,,,22.500,95
2024/1/20 03:00:00,30.81,122.17,DJS,8.2,345,6.4,1011.7,9.0,,,22.200,95
2024/1/20 04:00:00,30.81,122.17,DJS,8.1,342,7.3,1011.4,9.1,,,23.600,95
2024/1/20 05:00:00,30.81,122.17,DJS,7.9,337,7.2,1011.1,9.2,,,21.400,95
2024/1/20 06:00:00,30.81,122.17,DJS,7.9,327,8.0,1011.5,9.3,,,24.300,95
2024/1/20 07:00:00,30.81,122.17,DJS,7.8,330,8.8,1012.2,9.3,,,21.500,95
2024/1/20 08:00:00,30.81,122.17,DJS,7.9,333,9.1,1012.6,9.2,,,24.600,95
2024/1/20 09:00:00,30.81,122.17,DJS,7.4,314,9.7,1013.5,9.2,,,24.300,95
2024/1/20 10:00:00,30.81,122.17,DJS,7.1,301,7.9,1013.2,9.1,,,24.200,95
2024/1/20 11:00:00,30.81,122.17,DJS,7.1,315,9.5,1013.4,9.1,,,23.500,95
2024/1/20 12:00:00,30.81,122.17,DJS,6.8,283,10.7,1012.8,9.1,,,23.600,95
2024/1/20 13:00:00,30.81,122.17,DJS,6.4,297,13.0,1012.2,9.0,,,23.200,94
2024/1/20 14:00:00,30.81,122.17,DJS,6.3,307,11.9,1011.9,9.0,,,22.800,93
2024/1/20 15:00:00,30.81,122.17,DJS,6.4,318,11.6,1012.0,9.0,,,22.800,93
2024/1/20 16:00:00,30.81,122.17,DJS,6.3,314,11.6,1012.4,8.9,,,22.400,92
2024/1/20 17:00:00,30.81,122.17,DJS,6.6,321,11.9,1012.8,8.9,,,22.700,90
2024/1/20 18:00:00,30.81,122.17,DJS,6.6,319,11.8,1013.2,8.9,,,22.800,89
2024/1/20 19:00:00,30.81,122.17,DJS,6.4,327,14.1,1013.7,8.9,,,23.200,90
2024/1/20 20:00:00,30.81,122.17,DJS,6.4,322,12.9,1014.7,9.0,,,23.500,91
2024/1/20 21:00:00,30.81,122.17,DJS,9.4,0,9.1,1013.6,9.0,,,23.700,92
2024/1/20 22:00:00,30.81,122.17,DJS,8.8,0,9.0,1013.1,8.9,,,23.600,94
2024/1/20 23:00:00,30.81,122.17,DJS,8.8,359,8.0,1012.7,8.9,,,23.500,94
2024/1/21 00:00:00,30.81,122.17,DJS,6.9,328,12.3,1015.8,8.9,,,23.500,89
2024/1/21 01:00:00,30.81,122.17,DJS,6.6,338,14.0,1016.1,8.9,,,23.400,91
2024/1/21 02:00:00,30.81,122.17,DJS,6.9,336,15.0,1016.0,8.8,,,23.200,91
2024/1/21 03:00:00,30.81,122.17,DJS,6.8,346,13.7,1016.1,8.8,,,22.900,91
2024/1/21 04:00:00,30.81,122.17,DJS,6.7,341,13.2,1016.4,8.7,,,21.700,91
2024/1/21 05:00:00,30.81,122.17,DJS,6.8,352,12.5,1016.7,8.4,,,19.600,91
2024/1/21 06:00:00,30.81,122.17,DJS,6.7,343,12.1,1017.4,8.4,,,19.000,91
2024/1/21 07:00:00,30.81,122.17,DJS,6.6,338,12.2,1018.4,8.5,,,19.600,93
2024/1/21 08:00:00,30.81,122.17,DJS,6.7,342,10.9,1019.0,8.5,,,19.700,94
2024/1/21 09:00:00,30.81,122.17,DJS,7.0,340,11.3,1019.6,8.5,,,20.100,93
2024/1/21 10:00:00,30.81,122.17,DJS,7.5,347,10.9,1019.8,8.5,,,20.400,89
2024/1/21 11:00:00,30.81,122.17,DJS,7.4,340,12.0,1019.2,8.5,,,20.300,89
2024/1/21 12:00:00,30.81,122.17,DJS,7.3,343,12.3,1018.8,8.5,,,19.200,90
2024/1/21 13:00:00,30.81,122.17,DJS,6.8,344,12.9,1018.7,8.4,,,19.500,91
2024/1/21 14:00:00,30.81,122.17,DJS,7.3,353,12.0,1018.6,8.4,,,19.400,87
2024/1/21 15:00:00,30.81,122.17,DJS,7.3,353,12.3,1019.2,8.4,,,18.500,85
2024/1/21 16:00:00,30.81,122.17,DJS,6.8,358,13.5,1019.8,8.3,,,19.300,81
2024/1/21 17:00:00,30.81,122.17,DJS,6.7,358,13.6,1020.6,8.2,,,17.600,79
2024/1/21 18:00:00,30.81,122.17,DJS,6.5,351,12.4,1021.3,8.3,,,19.300,80
2024/1/21 19:00:00,30.81,122.17,DJS,6.2,359,13.5,1021.9,8.2,,,19.300,75
2024/1/21 20:00:00,30.81,122.17,DJS,5.9,352,11.7,1022.7,8.1,,,19.600,79
2024/1/21 21:00:00,30.81,122.17,DJS,6.5,323,13.1,1014.9,7.9,,,19.300,91
2024/1/21 22:00:00,30.81,122.17,DJS,6.7,320,11.6,1015.2,7.9,,,19.400,91
2024/1/21 23:00:00,30.81,122.17,DJS,7.0,335,13.6,1015.4,7.9,,,19.600,89
2024/1/22 00:00:00,30.81,122.17,DJS,5.0,355,14.5,1023.0,7.8,,,19.800,75
2024/1/22 01:00:00,30.81,122.17,DJS,5.3,359,13.8,1023.5,7.6,,,19.600,76
2024/1/22 02:00:00,30.81,122.17,DJS,5.2,358,15.7,1022.2,7.5,,,19.200,72
2024/1/22 03:00:00,30.81,122.17,DJS,5.0,356,15.8,1023.9,7.5,,,18.800,72
2024/1/22 04:00:00,30.81,122.17,DJS,3.8,353,15.5,1024.0,7.5,,,18.600,81
2024/1/22 05:00:00,30.81,122.17,DJS,3.6,354,14.8,1024.6,7.3,,,20.200,76
2024/1/22 06:00:00,30.81,122.17,DJS,3.2,349,14.0,1025.0,6.9,,,22.000,75
2024/1/22 07:00:00,30.81,122.17,DJS,2.9,356,14.5,1025.2,6.9,,,24.500,69
2024/1/22 08:00:00,30.81,122.17,DJS,2.8,353,13.4,1026.2,6.8,,,25.600,69
2024/1/22 09:00:00,30.81,122.17,DJS,2.5,344,13.3,1027.0,6.7,,,25.400,72
2024/1/22 10:00:00,30.81,122.17,DJS,2.3,339,12.9,1027.3,6.7,,,25.100,70
2024/1/22 11:00:00,30.81,122.17,DJS,2.6,341,12.6,1026.6,6.7,,,26.600,67
2024/1/22 12:00:00,30.81,122.17,DJS,2.8,342,12.5,1026.1,6.7,,,26.500,69
2024/1/22 13:00:00,30.81,122.17,DJS,2.3,345,12.4,1024.9,6.7,,,24.000,68
2024/1/22 14:00:00,30.81,122.17,DJS,2.3,339,12.6,1024.7,6.8,,,22.100,65
2024/1/22 15:00:00,30.81,122.17,DJS,2.1,347,12.9,1024.9,6.8,,,21.000,66
2024/1/22 16:00:00,30.81,122.17,DJS,1.8,346,12.0,1025.4,6.8,,,20.600,68
2024/1/22 17:00:00,30.81,122.17,DJS,2.3,341,13.6,1026.7,6.8,,,20.800,69
2024/1/22 18:00:00,30.81,122.17,DJS,2.3,341,13.4,1026.9,6.7,,,18.900,70
2024/1/22 19:00:00,30.81,122.17,DJS,2.0,339,13.3,1027.1,6.8,,,20.300,67
2024/1/22 20:00:00,30.81,122.17,DJS,1.3,344,13.2,1026.5,6.7,,,23.300,72
2024/1/22 21:00:00,30.81,122.17,DJS,5.5,342,12.2,1023.4,6.3,,,24.800,78
2024/1/22 22:00:00,30.81,122.17,DJS,5.3,346,14.0,1023.5,6.2,,,24.200,81
2024/1/22 23:00:00,30.81,122.17,DJS,5.4,345,14.0,1023.2,6.3,,,25.200,75
2024/1/23 00:00:00,30.81,122.17,DJS,0.7,328,14.7,1025.9,6.2,,,24.900,72
2024/1/23 01:00:00,30.81,122.17,DJS,1.0,327,14.1,1027.1,6.1,,,24.200,73
2024/1/23 02:00:00,30.81,122.17,DJS,0.3,323,13.9,1026.4,6.0,,,23.100,69
2024/1/23 03:00:00,30.81,122.17,DJS,0.4,325,14.9,1026.4,5.9,,,20.600,71
2024/1/23 04:00:00,30.81,122.17,DJS,0.3,320,14.5,1026.4,5.9,,,20.000,72
2024/1/23 05:00:00,30.81,122.17,DJS,-0.1,320,14.4,1026.5,5.9,,,18.400,70
2024/1/23 06:00:00,30.81,122.17,DJS,-0.5,322,14.8,1026.6,6.0,,,19.000,72
2024/1/23 07:00:00,30.81,122.17,DJS,-0.6,320,14.2,1027.3,5.8,,,22.500,69
2024/1/23 08:00:00,30.81,122.17,DJS,-0.4,318,13.1,1027.7,5.6,,,24.800,68
2024/1/23 09:00:00,30.81,122.17,DJS,-0.3,320,12.8,1027.9,5.4,,,21.900,64
2024/1/23 10:00:00,30.81,122.17,DJS,0.0,328,12.6,1028.1,5.4,,,25.400,62
2024/1/23 11:00:00,30.81,122.17,DJS,0.6,329,11.5,1027.8,5.4,,,25.700,57
2024/1/23 12:00:00,30.81,122.17,DJS,0.9,325,13.2,1026.6,5.6,,,25.600,48
2024/1/23 13:00:00,30.81,122.17,DJS,1.5,331,11.9,1025.6,5.7,,,25.400,54
2024/1/23 14:00:00,30.81,122.17,DJS,1.7,338,13.5,1025.1,5.8,,,25.000,55
2024/1/23 15:00:00,30.81,122.17,DJS,2.1,338,12.4,1025.0,5.9,,,21.700,59
2024/1/23 16:00:00,30.81,122.17,DJS,1.8,330,10.8,1025.0,5.9,,,20.200,50
2024/1/23 17:00:00,30.81,122.17,DJS,1.2,330,11.2,1025.4,5.9,,,19.800,50
2024/1/23 18:00:00,30.81,122.17,DJS,1.1,324,11.5,1025.9,5.9,,,19.200,52
2024/1/23 19:00:00,30.81,122.17,DJS,1.1,318,12.3,1026.1,5.9,,,18.900,50
2024/1/23 20:00:00,30.81,122.17,DJS,0.9,318,12.5,1026.0,5.8,,,20.700,54
2024/1/23 21:00:00,30.81,122.17,DJS,1.1,336,13.5,1026.9,5.6,,,22.100,70
2024/1/23 22:00:00,30.81,122.17,DJS,0.8,331,15.0,1026.8,5.4,,,20.000,73
2024/1/23 23:00:00,30.81,122.17,DJS,0.8,331,14.9,1026.7,5.4,,,20.900,71
2024/1/24 00:00:00,30.81,122.17,DJS,0.5,321,13.4,1025.8,5.5,,,22.000,59
2024/1/24 01:00:00,30.81,122.17,DJS,0.6,312,13.8,1025.9,5.3,,,21.600,57
2024/1/24 02:00:00,30.81,122.17,DJS,0.7,317,13.8,1025.7,5.3,,,20.900,56
2024/1/24 03:00:00,30.81,122.17,DJS,0.9,310,12.7,1025.5,5.4,,,19.800,56
2024/1/24 04:00:00,30.81,122.17,DJS,0.7,314,11.5,1025.1,5.5,,,18.800,57
2024/1/24 05:00:00,30.81,122.17,DJS,0.7,310,12.1,1025.1,5.4,,,18.300,56
2024/1/24 06:00:00,30.81,122.17,DJS,1.1,317,12.2,1025.1,5.4,,,18.100,56
2024/1/24 07:00:00,30.81,122.17,DJS,1.1,312,11.9,1025.5,5.3,,,17.800,58
2024/1/24 08:00:00,30.81,122.17,DJS,0.9,301,10.8,1025.8,5.1,,,20.700,58
2024/1/24 09:00:00,30.81,122.17,DJS,1.0,312,10.7,1026.1,4.6,,,23.300,57
2024/1/24 10:00:00,30.81,122.17,DJS,1.7,324,9.8,1026.5,4.6,,,24.100,51
2024/1/24 11:00:00,30.81,122.17,DJS,2.3,323,10.2,1026.0,4.7,,,25.100,48
2024/1/24 12:00:00,30.81,122.17,DJS,3.4,327,9.2,1025.5,4.7,,,25.500,46
2024/1/24 13:00:00,30.81,122.17,DJS,4.6,342,7.9,1024.0,4.8,,,25.400,46
2024/1/24 14:00:00,30.81,122.17,DJS,5.1,343,8.4,1023.3,5.0,,,24.200,50
2024/1/24 15:00:00,30.81,122.17,DJS,4.8,343,9.1,1023.4,5.3,,,20.800,44
2024/1/24 16:00:00,30.81,122.17,DJS,5.3,344,7.6,1023.7,5.3,,,20.500,51
2024/1/24 17:00:00,30.81,122.17,DJS,4.6,353,7.8,1023.7,5.2,,,19.900,52
2024/1/24 18:00:00,30.81,122.17,DJS,4.2,348,7.4,1024.0,5.3,,,19.100,54
2024/1/24 19:00:00,30.81,122.17,DJS,4.1,345,7.9,1024.4,5.4,,,18.700,54
2024/1/24 20:00:00,30.81,122.17,DJS,4.1,351,7.5,1024.6,5.4,,,18.400,55
2024/1/24 21:00:00,30.81,122.17,DJS,0.9,315,13.7,1026.2,5.3,,,18.400,53
2024/1/24 22:00:00,30.81,122.17,DJS,1.2,320,13.5,1026.5,5.1,,,19.700,56
2024/1/24 23:00:00,30.81,122.17,DJS,0.7,314,12.8,1026.3,5.0,,,20.600,59
2024/1/25 00:00:00,30.81,122.17,DJS,3.6,348,7.5,1024.2,5.0,,,21.300,54
2024/1/25 01:00:00,30.81,122.17,DJS,3.4,349,7.8,1024.2,5.2,,,21.900,55
2024/1/25 02:00:00,30.81,122.17,DJS,3.8,345,7.5,1024.3,5.1,,,21.200,52
2024/1/25 03:00:00,30.81,122.17,DJS,3.8,344,7.6,1023.8,5.1,,,20.400,53
2024/1/25 04:00:00,30.81,122.17,DJS,3.6,351,7.6,1023.7,5.1,,,19.800,54
2024/1/25 05:00:00,30.81,122.17,DJS,3.7,345,7.6,1023.3,5.3,,,18.800,54
2024/1/25 06:00:00,30.81,122.17,DJS,4.0,337,7.1,1024.0,5.5,,,18.000,51
2024/1/25 07:00:00,30.81,122.17,DJS,4.2,324,6.3,1024.3,5.5,,,17.600,58
2024/1/25 08:00:00,30.81,122.17,DJS,4.4,319,6.0,1024.8,5.3,,,17.700,57
2024/1/25 09:00:00,30.81,122.17,DJS,4.6,308,6.5,1025.4,4.6,,,20.800,54
2024/1/25 10:00:00,30.81,122.17,DJS,5.1,304,6.0,1025.6,4.9,,,23.100,52
2024/1/25 11:00:00,30.81,122.17,DJS,5.5,295,6.4,1025.4,5.1,,,24.500,51
2024/1/25 12:00:00,30.81,122.17,DJS,5.7,311,6.5,1024.3,5.1,,,23.900,49
2024/1/25 13:00:00,30.81,122.17,DJS,7.2,325,5.3,1023.7,5.1,,,23.600,48
2024/1/25 14:00:00,30.81,122.17,DJS,8.1,344,3.8,1023.1,5.3,,,23.900,46
2024/1/25 15:00:00,30.81,122.17,DJS,8.3,344,5.0,1022.9,5.3,,,22.800,44
2024/1/25 16:00:00,30.81,122.17,DJS,8.3,4,5.7,1023.0,5.4,,,21.300,49
2024/1/25 17:00:00,30.81,122.17,DJS,6.7,354,7.2,1023.0,5.3,,,20.500,46
2024/1/25 18:00:00,30.81,122.17,DJS,6.0,1,6.9,1023.4,5.4,,,19.400,58
2024/1/25 19:00:00,30.81,122.17,DJS,5.8,4,6.9,1023.5,5.5,,,18.700,61
2024/1/25 20:00:00,30.81,122.17,DJS,5.5,16,7.3,1023.4,5.6,,,18.400,67
2024/1/25 21:00:00,30.81,122.17,DJS,4.0,347,7.5,1024.9,5.6,,,18.100,54
2024/1/25 22:00:00,30.81,122.17,DJS,3.8,355,6.9,1024.8,5.4,,,18.200,55
2024/1/25 23:00:00,30.81,122.17,DJS,3.7,345,7.4,1024.6,5.2,,,19.600,54
2024/1/26 00:00:00,30.81,122.17,DJS,5.3,356,4.4,1024.4,5.1,,,20.600,59
2024/1/26 01:00:00,30.81,122.17,DJS,5.1,358,4.4,1023.7,5.1,,,21.400,63
2024/1/26 02:00:00,30.81,122.17,DJS,5.0,352,4.5,1023.8,5.2,,,21.600,62
2024/1/26 03:00:00,30.81,122.17,DJS,4.9,352,4.1,1023.5,5.1,,,21.300,59
2024/1/26 04:00:00,30.81,122.17,DJS,4.6,343,4.4,1023.2,5.1,,,20.600,61
2024/1/26 05:00:00,30.81,122.17,DJS,4.6,337,4.4,1023.2,5.1,,,20.200,64
2024/1/26 06:00:00,30.81,122.17,DJS,4.3,341,3.8,1023.3,5.4,,,19.100,65
2024/1/26 07:00:00,30.81,122.17,DJS,4.5,351,3.4,1023.3,5.5,,,18.400,62
2024/1/26 08:00:00,30.81,122.17,DJS,5.1,305,3.9,1024.4,5.4,,,17.800,60
2024/1/26 09:00:00,30.81,122.17,DJS,5.6,307,4.1,1024.5,5.3,,,17.800,58
2024/1/26 10:00:00,30.81,122.17,DJS,5.7,315,3.9,1024.5,4.8,,,20.600,49
2024/1/26 11:00:00,30.81,122.17,DJS,6.8,334,3.2,1023.9,5.2,,,23.500,49
2024/1/26 12:00:00,30.81,122.17,DJS,7.6,345,2.1,1023.0,5.4,,,24.900,45
2024/1/26 13:00:00,30.81,122.17,DJS,8.3,338,1.4,1022.3,5.6,,,24.300,40
2024/1/26 14:00:00,30.81,122.17,DJS,8.7,279,1.0,1021.9,5.5,,,24.200,43
2024/1/26 15:00:00,30.81,122.17,DJS,9.2,16,2.9,1022.2,5.5,,,23.700,46
2024/1/26 16:00:00,30.81,122.17,DJS,7.8,12,3.3,1022.2,5.5,,,21.900,50
2024/1/26 17:00:00,30.81,122.17,DJS,6.7,10,3.5,1022.2,5.4,,,20.900,52
2024/1/26 18:00:00,30.81,122.17,DJS,6.2,14,3.1,1022.3,5.4,,,20.100,54
2024/1/26 19:00:00,30.81,122.17,DJS,6.0,7,2.3,1022.7,5.5,,,19.800,58
2024/1/26 20:00:00,30.81,122.17,DJS,6.0,7,3.1,1022.8,5.6,,,19.100,60
2024/1/26 21:00:00,30.81,122.17,DJS,5.5,15,6.9,1023.7,5.6,,,18.900,63
2024/1/26 22:00:00,30.81,122.17,DJS,5.4,12,5.4,1024.4,5.6,,,18.600,62
2024/1/26 23:00:00,30.81,122.17,DJS,5.4,3,5.3,1024.5,5.4,,,18.800,59
2024/1/27 00:00:00,30.81,122.17,DJS,5.5,10,3.1,1021.9,5.3,,,20.400,61
2024/1/27 01:00:00,30.81,122.17,DJS,5.3,346,2.5,1021.9,5.3,,,21.700,64
2024/1/27 02:00:00,30.81,122.17,DJS,5.3,336,3.2,1021.4,5.3,,,22.200,67
2024/1/27 03:00:00,30.81,122.17,DJS,5.8,303,3.7,1021.7,5.4,,,21.900,69
2024/1/27 04:00:00,30.81,122.17,DJS,5.7,327,4.9,1021.5,5.4,,,21.300,63
2024/1/27 05:00:00,30.81,122.17,DJS,5.7,327,5.0,1021.6,5.3,,,20.900,65
2024/1/27 06:00:00,30.81,122.17,DJS,5.5,331,5.1,1022.0,5.4,,,20.300,68
2024/1/27 07:00:00,30.81,122.17,DJS,5.4,335,4.4,1022.6,5.5,,,19.400,63
2024/1/27 08:00:00,30.81,122.17,DJS,5.9,320,4.2,1022.9,5.4,,,18.000,65
2024/1/27 09:00:00,30.81,122.17,DJS,6.4,341,3.6,1022.7,5.3,,,17.800,65
2024/1/27 10:00:00,30.81,122.17,DJS,7.3,328,3.8,1023.1,5.2,,,19.000,57
2024/1/27 11:00:00,30.81,122.17,DJS,8.3,333,3.5,1022.3,5.1,,,22.100,54
2024/1/27 12:00:00,30.81,122.17,DJS,9.1,355,2.4,1021.1,5.5,,,24.100,51
2024/1/27 13:00:00,30.81,122.17,DJS,9.5,334,3.0,1020.9,5.5,,,24.400,51
2024/1/27 14:00:00,30.81,122.17,DJS,8.5,317,2.8,1020.4,5.6,,,24.100,47
2024/1/27 15:00:00,30.81,122.17,DJS,8.4,332,2.5,1020.1,5.5,,,24.000,47
2024/1/27 16:00:00,30.81,122.17,DJS,8.2,323,2.5,1020.1,5.5,,,22.900,50
2024/1/27 17:00:00,30.81,122.17,DJS,7.7,355,4.9,1020.4,5.5,,,21.400,55
2024/1/27 18:00:00,30.81,122.17,DJS,7.1,346,5.0,1021.0,5.5,,,20.900,64
2024/1/27 19:00:00,30.81,122.17,DJS,6.7,348,4.1,1021.1,5.5,,,20.500,65
2024/1/27 20:00:00,30.81,122.17,DJS,6.6,336,4.4,1021.5,5.5,,,19.700,64
2024/1/27 21:00:00,30.81,122.17,DJS,6.0,15,3.9,1022.4,5.5,,,19.200,58
2024/1/27 22:00:00,30.81,122.17,DJS,5.6,1,2.7,1022.5,5.4,,,18.800,60
2024/1/27 23:00:00,30.81,122.17,DJS,5.8,3,2.2,1022.6,5.3,,,18.800,61
2024/1/28 00:00:00,30.81,122.17,DJS,7.0,301,6.9,1022.2,5.3,,,19.500,58
2024/1/28 01:00:00,30.81,122.17,DJS,6.4,316,5.4,1022.2,5.4,,,20.800,62
2024/1/28 02:00:00,30.81,122.17,DJS,6.2,323,5.2,1022.2,5.4,,,22.200,64
2024/1/28 03:00:00,30.81,122.17,DJS,6.4,310,5.7,1022.0,5.5,,,22.600,63
2024/1/28 04:00:00,30.81,122.17,DJS,6.3,300,5.8,1021.9,5.4,,,21.900,63
2024/1/28 05:00:00,30.81,122.17,DJS,6.3,297,6.7,1021.8,5.3,,,21.300,65
2024/1/28 06:00:00,30.81,122.17,DJS,5.9,289,6.8,1022.3,5.3,,,20.700,64
2024/1/28 07:00:00,30.81,122.17,DJS,5.8,262,7.2,1023.1,5.4,,,20.000,70
2024/1/28 08:00:00,30.81,122.17,DJS,6.6,253,6.5,1023.8,5.3,,,19.200,65
2024/1/28 09:00:00,30.81,122.17,DJS,7.0,271,7.3,1024.2,5.2,,,18.600,62
2024/1/28 10:00:00,30.81,122.17,DJS,6.9,279,5.5,1024.4,5.0,,,18.800,61
2024/1/28 11:00:00,30.81,122.17,DJS,7.7,314,4.0,1023.9,5.1,,,19.900,58
2024/1/28 12:00:00,30.81,122.17,DJS,9.0,340,3.3,1023.2,5.3,,,22.600,59
2024/1/28 13:00:00,30.81,122.17,DJS,10.4,0,4.1,1022.3,5.5,,,23.800,57
2024/1/28 14:00:00,30.81,122.17,DJS,10.9,17,4.4,1021.9,5.6,,,24.100,54
2024/1/28 15:00:00,30.81,122.17,DJS,9.6,53,2.2,1021.9,5.6,,,24.200,58
2024/1/28 16:00:00,30.81,122.17,DJS,9.6,137,1.3,1022.1,5.6,,,23.900,60
2024/1/28 17:00:00,30.81,122.17,DJS,8.5,116,1.9,1022.2,5.7,,,22.500,63
2024/1/28 18:00:00,30.81,122.17,DJS,7.9,128,1.5,1022.7,5.6,,,21.500,65
2024/1/28 19:00:00,30.81,122.17,DJS,7.7,132,1.9,1023.1,5.5,,,20.900,70
2024/1/28 20:00:00,30.81,122.17,DJS,7.5,142,1.4,1023.4,5.4,,,20.000,73
2024/1/28 21:00:00,30.81,122.17,DJS,6.4,320,4.6,1021.4,5.3,,,19.600,74
2024/1/28 22:00:00,30.81,122.17,DJS,6.7,292,5.1,1021.9,5.2,,,18.900,64
2024/1/28 23:00:00,30.81,122.17,DJS,6.8,277,5.6,1022.2,5.1,,,19.100,63
2024/1/29 00:00:00,30.81,122.17,DJS,7.7,158,2.8,1023.1,5.1,,,19.400,67
2024/1/29 01:00:00,30.81,122.17,DJS,8.6,143,1.7,1022.5,5.2,,,19.800,55
2024/1/29 02:00:00,30.81,122.17,DJS,9.2,149,2.5,1022.1,5.4,,,21.100,77
2024/1/29 03:00:00,30.81,122.17,DJS,10.5,128,3.7,1021.6,5.5,,,22.300,69
2024/1/29 04:00:00,30.81,122.17,DJS,11.6,123,4.1,1021.4,5.6,,,22.100,65
2024/1/29 05:00:00,30.81,122.17,DJS,12.5,106,4.5,1020.7,5.5,,,21.700,69
2024/1/29 06:00:00,30.81,122.17,DJS,12.7,96,5.1,1020.9,5.6,,,21.300,74
2024/1/29 07:00:00,30.81,122.17,DJS,12.5,102,5.1,1021.7,5.6,,,20.500,74
2024/1/29 08:00:00,30.81,122.17,DJS,12.6,90,6.2,1021.7,5.5,,,19.700,81
2024/1/29 09:00:00,30.81,122.17,DJS,15.2,90,6.6,1022.0,5.4,,,19.200,77
2024/1/29 10:00:00,30.81,122.17,DJS,15.5,91,7.6,1021.9,5.2,,,19.200,75
2024/1/29 11:00:00,30.81,122.17,DJS,14.2,98,8.3,1021.8,5.3,,,19.900,80
2024/1/29 12:00:00,30.81,122.17,DJS,15.3,96,8.2,1020.2,5.3,,,20.700,81
2024/1/29 13:00:00,30.81,122.17,DJS,15.5,97,7.2,1019.9,5.4,,,22.300,78
2024/1/29 14:00:00,30.81,122.17,DJS,16.6,92,7.5,1019.3,5.6,,,22.900,79
2024/1/29 15:00:00,30.81,122.17,DJS,10.3,93,8.1,1019.0,5.7,,,23.900,76
2024/1/29 16:00:00,30.81,122.17,DJS,9.8,96,8.0,1018.5,5.7,,,24.000,80
2024/1/29 17:00:00,30.81,122.17,DJS,9.5,100,7.4,1018.7,5.7,,,23.100,82
2024/1/29 18:00:00,30.81,122.17,DJS,9.8,114,6.3,1018.8,5.6,,,21.600,80
2024/1/29 19:00:00,30.81,122.17,DJS,9.5,120,6.7,1019.4,5.6,,,20.800,84
2024/1/29 20:00:00,30.81,122.17,DJS,9.0,105,8.3,1018.9,5.6,,,20.200,87
2024/1/29 21:00:00,30.81,122.17,DJS,7.4,154,2.9,1023.3,5.5,,,19.700,74
2024/1/29 22:00:00,30.81,122.17,DJS,7.7,157,2.8,1023.0,5.4,,,19.400,69
2024/1/29 23:00:00,30.81,122.17,DJS,8.2,157,2.0,1022.8,5.2,,,19.900,69
2024/1/30 00:00:00,30.81,122.17,DJS,8.0,95,8.3,1018.0,5.2,,,20.300,92
2024/1/30 01:00:00,30.81,122.17,DJS,7.9,95,9.0,1017.7,5.3,,,20.100,93
2024/1/30 02:00:00,30.81,122.17,DJS,8.0,103,9.0,1016.9,5.4,,,20.800,94
2024/1/30 03:00:00,30.81,122.17,DJS,7.9,99,5.9,1016.7,5.5,,,21.900,93
2024/1/30 04:00:00,30.81,122.17,DJS,7.9,112,10.8,1015.6,5.6,,,21.900,94
2024/1/30 05:00:00,30.81,122.17,DJS,8.4,96,7.4,1015.6,5.6,,,21.900,95
2024/1/30 06:00:00,30.81,122.17,DJS,8.4,96,8.4,1015.1,5.6,,,20.900,95
2024/1/30 07:00:00,30.81,122.17,DJS,7.7,42,5.8,1016.2,5.6,,,20.100,95
2024/1/30 08:00:00,30.81,122.17,DJS,8.7,85,9.8,1016.1,5.6,,,19.800,95
2024/1/30 09:00:00,30.81,122.17,DJS,8.5,80,7.9,1016.5,5.6,,,19.600,96
2024/1/30 10:00:00,30.81,122.17,DJS,9.1,78,8.6,1016.5,5.4,,,19.700,96
2024/1/30 11:00:00,30.81,122.17,DJS,9.1,83,8.4,1015.9,5.4,,,20.500,96
2024/1/30 12:00:00,30.81,122.17,DJS,9.4,84,7.6,1014.8,5.4,,,21.500,96
2024/1/30 13:00:00,30.81,122.17,DJS,9.5,75,5.8,1014.0,5.5,,,22.800,96
2024/1/30 14:00:00,30.81,122.17,DJS,10.0,84,7.3,1013.3,5.6,,,23.500,96
2024/1/30 15:00:00,30.81,122.17,DJS,10.2,90,7.8,1013.2,5.6,,,23.800,96
2024/1/30 16:00:00,30.81,122.17,DJS,10.0,92,9.5,1012.9,5.8,,,24.000,96
2024/1/30 17:00:00,30.81,122.17,DJS,10.1,93,7.5,1013.2,5.8,,,23.400,96
2024/1/30 18:00:00,30.81,122.17,DJS,10.3,92,5.9,1013.8,5.7,,,22.200,96
2024/1/30 19:00:00,30.81,122.17,DJS,9.9,84,4.9,1013.9,5.7,,,21.400,96
2024/1/30 20:00:00,30.81,122.17,DJS,9.2,52,4.0,1013.9,5.7,,,20.900,96
2024/1/30 21:00:00,30.81,122.17,DJS,8.9,99,7.6,1019.2,5.6,,,20.600,86
2024/1/30 22:00:00,30.81,122.17,DJS,8.3,104,8.3,1019.2,5.5,,,20.600,88
2024/1/30 23:00:00,30.81,122.17,DJS,8.1,102,8.4,1018.4,5.4,,,20.800,89
2024/1/31 00:00:00,30.81,122.17,DJS,11.5,150,1.6,1013.8,5.4,,,21.300,96
2024/1/31 01:00:00,30.81,122.17,DJS,10.1,144,3.0,1013.4,5.5,,,22.000,96
2024/1/31 02:00:00,30.81,122.17,DJS,11.3,159,5.8,1013.5,5.6,,,22.600,96
2024/1/31 03:00:00,30.81,122.17,DJS,11.2,167,4.2,1012.8,5.7,,,23.100,96
2024/1/31 04:00:00,30.81,122.17,DJS,11.0,186,1.5,1012.3,5.7,,,23.300,96
2024/1/31 05:00:00,30.81,122.17,DJS,10.7,156,4.4,1011.9,5.7,,,23.100,96
2024/1/31 06:00:00,30.81,122.17,DJS,10.7,117,4.2,1012.1,5.6,,,21.900,96
2024/1/31 07:00:00,30.81,122.17,DJS,10.2,97,5.1,1012.5,5.6,,,20.900,96
2024/1/31 08:00:00,30.81,122.17,DJS,9.7,82,6.1,1012.7,5.7,,,20.800,96
2024/1/31 09:00:00,30.81,122.17,DJS,10.5,94,7.0,1013.5,5.7,,,20.700,96
2024/1/31 10:00:00,30.81,122.17,DJS,9.8,97,7.8,1013.6,5.6,,,20.700,96
2024/1/31 11:00:00,30.81,122.17,DJS,9.4,98,5.9,1013.3,5.5,,,21.100,96
2024/1/31 12:00:00,30.81,122.17,DJS,10.1,108,5.7,1012.7,5.5,,,22.800,96
2024/1/31 13:00:00,30.81,122.17,DJS,10.3,117,10.1,1010.7,5.5,,,24.200,96
2024/1/31 14:00:00,30.81,122.17,DJS,10.1,131,6.7,1010.5,5.7,,,25.100,96
2024/1/31 15:00:00,30.81,122.17,DJS,9.6,140,4.8,1010.2,5.8,,,25.600,96
2024/1/31 16:00:00,30.81,122.17,DJS,9.8,150,2.7,1009.7,6.0,,,25.600,96
2024/1/31 17:00:00,30.81,122.17,DJS,10.1,139,4.4,1010.0,6.0,,,25.500,96
2024/1/31 18:00:00,30.81,122.17,DJS,10.7,133,4.6,1010.2,5.9,,,24.700,96
2024/1/31 19:00:00,30.81,122.17,DJS,10.8,138,3.7,1010.6,5.9,,,23.100,96
2024/1/31 20:00:00,30.81,122.17,DJS,10.6,136,4.3,1011.0,5.8,,,22.100,96
2024/1/31 21:00:00,30.81,122.17,DJS,9.8,63,5.2,1013.8,5.8,,,,96
2024/1/31 22:00:00,30.81,122.17,DJS,9.6,85,3.4,1014.1,5.7,,,,96