2024/1/1 00:00:00,22.58,114.28,SZN,19.5,131,3.8,1019.5,20.1,,,32.700,75
2024/1/1 01:00:00,22.58,114.28,SZN,19.0,101,2.8,1019.3,20.0,,,32.700,80
2024/1/1 02:00:00,22.58,114.28,SZN,19.1,96,3.4,1019.4,20.0,,,32.600,77
2024/1/1 03:00:00,22.58,114.28,SZN,19.2,109,4.6,1019.1,20.1,,,32.500,70
2024/1/1 04:00:00,22.58,114.28,SZN,19.0,80,3.8,1018.9,20.1,,,32.500,69
2024/1/1 05:00:00,22.58,114.28,SZN,18.4,66,1.7,1018.7,20.1,,,32.300,73
2024/1/1 06:00:00,22.58,114.28,SZN,18.7,88,2.1,1019.1,20.0,,,32.300,71
2024/1/1 07:00:00,22.58,114.28,SZN,18.5,101,0.4,1019.9,20.0,,,32.000,76
2024/1/1 08:00:00,22.58,114.28,SZN,18.5,95,0.6,1020.5,19.7,,,32.800,74
2024/1/1 09:00:00,22.58,114.28,SZN,19.0,160,2.3,1021.2,19.6,,,32.500,75
2024/1/1 10:00:00,22.58,114.28,SZN,19.4,149,2.8,1021.4,19.8,,,32.300,74
2024/1/1 11:00:00,22.58,114.28,SZN,19.3,162,3.6,1020.9,20.0,,,31.900,74
2024/1/1 12:00:00,22.58,114.28,SZN,19.5,154,3.6,1020.0,20.2,,,31.900,72
2024/1/1 13:00:00,22.58,114.28,SZN,19.5,147,4.3,1019.0,20.4,,,32.000,74
2024/1/1 14:00:00,22.58,114.28,SZN,19.3,142,4.8,1018.2,20.7,,,31.900,75
2024/1/1 15:00:00,22.58,114.28,SZN,19.3,145,4.1,1017.8,20.7,,,32.000,75
2024/1/1 16:00:00,22.58,114.28,SZN,19.3,146,4.0,1017.9,20.7,,,32.000,74
2024/1/1 17:00:00,22.58,114.28,SZN,19.3,149,4.5,1018.0,20.7,,,32.200,76
2024/1/1 18:00:00,22.58,114.28,SZN,19.1,149,3.6,1018.8,20.6,,,32.200,79
2024/1/1 19:00:00,22.58,114.28,SZN,18.9,110,3.7,1019.5,20.5,,,32.200,78
2024/1/1 20:00:00,22.58,114.28,SZN,18.7,101,4.1,1020.0,20.3,,,32.500,79
2024/1/1 21:00:00,22.58,114.28,SZN,21.9,114,4.5,1018.8,20.3,,,32.400,59
2024/1/1 22:00:00,22.58,114.28,SZN,21.4,95,5.1,1019.3,20.3,,,32.300,56
2024/1/1 23:00:00,22.58,114.28,SZN,20.6,101,4.4,1019.6,20.2,,,32.400,61
2024/1/2 00:00:00,22.58,114.28,SZN,18.0,103,5.2,1020.2,20.1,,,32.500,75
2024/1/2 01:00:00,22.58,114.28,SZN,17.9,108,4.5,1020.0,20.1,,,32.600,76
2024/1/2 02:00:00,22.58,114.28,SZN,17.7,109,4.8,1019.6,20.0,,,32.500,76
2024/1/2 03:00:00,22.58,114.28,SZN,17.5,106,5.3,1019.2,20.0,,,32.300,76
2024/1/2 04:00:00,22.58,114.28,SZN,17.5,97,5.2,1018.8,20.0,,,32.400,76
2024/1/2 05:00:00,22.58,114.28,SZN,17.4,101,5.2,1018.5,20.0,,,32.300,75
2024/1/2 06:00:00,22.58,114.28,SZN,17.1,99,5.9,1018.7,20.0,,,32.000,74
2024/1/2 07:00:00,22.58,114.28,SZN,16.9,100,4.7,1019.5,20.0,,,32.000,72
2024/1/2 08:00:00,22.58,114.28,SZN,17.0,100,3.9,1020.0,20.0,,,32.100,71
2024/1/2 09:00:00,22.58,114.28,SZN,17.4,114,4.0,1020.5,19.9,,,32.100,67
2024/1/2 10:00:00,22.58,114.28,SZN,18.1,150,1.8,1020.7,20.0,,,31.900,63
2024/1/2 11:00:00,22.58,114.28,SZN,17.9,157,2.8,1020.3,20.1,,,31.900,66
2024/1/2 12:00:00,22.58,114.28,SZN,17.9,160,3.7,1019.2,20.3,,,31.700,66
2024/1/2 13:00:00,22.58,114.28,SZN,18.0,183,3.4,1018.4,20.3,,,31.900,66
2024/1/2 14:00:00,22.58,114.28,SZN,18.6,170,2.5,1017.4,20.4,,,32.100,61
2024/1/2 15:00:00,22.58,114.28,SZN,18.8,176,2.6,1016.7,20.6,,,32.000,57
2024/1/2 16:00:00,22.58,114.28,SZN,19.2,144,2.8,1016.5,20.7,,,31.700,61
2024/1/2 17:00:00,22.58,114.28,SZN,18.9,154,3.0,1016.7,20.6,,,31.800,68
2024/1/2 18:00:00,22.58,114.28,SZN,18.6,94,1.7,1017.4,20.5,,,31.800,67
2024/1/2 19:00:00,22.58,114.28,SZN,17.9,78,2.4,1017.9,20.4,,,32.000,73
2024/1/2 20:00:00,22.58,114.28,SZN,17.6,70,0.8,1018.6,20.3,,,32.100,77
2024/1/2 21:00:00,22.58,114.28,SZN,18.3,99,5.1,1020.2,20.2,,,32.200,77
2024/1/2 22:00:00,22.58,114.28,SZN,18.2,98,4.7,1020.3,20.1,,,32.100,76
2024/1/2 23:00:00,22.58,114.28,SZN,18.1,97,3.0,1020.2,20.1,,,32.300,77
2024/1/3 00:00:00,22.58,114.28,SZN,16.6,290,0.2,1019.2,19.9,,,32.500,81
2024/1/3 01:00:00,22.58,114.28,SZN,16.8,302,0.6,1019.2,19.6,,,32.000,79
2024/1/3 02:00:00,22.58,114.28,SZN,17.2,196,0.0,1018.8,19.7,,,32.000,78
2024/1/3 03:00:00,22.58,114.28,SZN,17.5,236,0.6,1018.6,19.7,,,32.300,78
2024/1/3 04:00:00,22.58,114.28,SZN,18.0,281,0.7,1018.0,19.7,,,32.000,78
2024/1/3 05:00:00,22.58,114.28,SZN,18.5,1,1.5,1018.3,19.9,,,32.500,73
2024/1/3 06:00:00,22.58,114.28,SZN,18.3,35,2.1,1018.7,20.1,,,32.100,75
2024/1/3 07:00:00,22.58,114.28,SZN,17.7,41,2.9,1019.9,20.0,,,32.200,76
2024/1/3 08:00:00,22.58,114.28,SZN,17.3,89,2.2,1020.7,20.0,,,32.300,72
2024/1/3 09:00:00,22.58,114.28,SZN,17.0,79,5.6,1020.9,19.9,,,32.300,64
2024/1/3 10:00:00,22.58,114.28,SZN,17.4,69,6.0,1021.3,19.7,,,32.300,60
2024/1/3 11:00:00,22.58,114.28,SZN,18.6,194,2.2,1020.8,19.9,,,32.400,55
2024/1/3 12:00:00,22.58,114.28,SZN,19.3,83,4.0,1020.0,20.1,,,31.700,48
2024/1/3 13:00:00,22.58,114.28,SZN,20.1,93,2.5,1019.3,20.1,,,32.500,46
2024/1/3 14:00:00,22.58,114.28,SZN,20.4,62,2.9,1018.5,20.3,,,32.400,45
2024/1/3 15:00:00,22.58,114.28,SZN,20.7,19,2.4,1018.2,20.3,,,32.600,42
2024/1/3 16:00:00,22.58,114.28,SZN,20.0,37,2.4,1018.4,20.3,,,32.700,42
2024/1/3 17:00:00,22.58,114.28,SZN,18.8,83,1.9,1019.0,20.3,,,32.700,41
2024/1/3 18:00:00,22.58,114.28,SZN,17.3,77,2.7,1019.6,20.1,,,32.300,47
2024/1/3 19:00:00,22.58,114.28,SZN,16.6,289,1.9,1020.4,20.0,,,32.300,47
2024/1/3 20:00:00,22.58,114.28,SZN,15.9,6,2.4,1020.7,19.8,,,32.200,50
2024/1/3 21:00:00,22.58,114.28,SZN,17.4,35,0.6,1018.9,20.0,,,32.600,78
2024/1/3 22:00:00,22.58,114.28,SZN,17.0,3,0.6,1019.0,19.8,,,32.800,79
2024/1/3 23:00:00,22.58,114.28,SZN,16.7,23,0.2,1019.0,19.4,,,32.500,79
2024/1/4 00:00:00,22.58,114.28,SZN,14.3,190,0.9,1021.1,19.3,,,32.400,57
2024/1/4 01:00:00,22.58,114.28,SZN,13.7,237,1.1,1021.0,19.3,,,32.400,56
2024/1/4 02:00:00,22.58,114.28,SZN,13.2,277,0.2,1020.7,19.5,,,32.600,59
2024/1/4 03:00:00,22.58,114.28,SZN,12.6,13,0.6,1020.3,19.6,,,32.600,61
2024/1/4 04:00:00,22.58,114.28,SZN,12.5,343,0.4,1020.1,19.7,,,32.700,63
2024/1/4 05:00:00,22.58,114.28,SZN,12.9,272,0.5,1020.3,19.8,,,32.700,61
2024/1/4 06:00:00,22.58,114.28,SZN,13.2,305,1.4,1020.7,19.6,,,32.400,62
2024/1/4 07:00:00,22.58,114.28,SZN,14.2,97,2.2,1021.3,19.8,,,32.500,61
2024/1/4 08:00:00,22.58,114.28,SZN,14.8,62,3.4,1022.0,19.7,,,32.700,58
2024/1/4 09:00:00,22.58,114.28,SZN,15.7,61,3.6,1022.6,19.7,,,32.800,55
2024/1/4 10:00:00,22.58,114.28,SZN,16.1,113,4.4,1022.9,19.7,,,32.800,55
2024/1/4 11:00:00,22.58,114.28,SZN,16.7,132,4.3,1022.3,19.6,,,32.700,55
2024/1/4 12:00:00,22.58,114.28,SZN,16.7,174,3.3,1021.3,19.6,,,32.700,56
2024/1/4 13:00:00,22.58,114.28,SZN,16.9,167,3.3,1020.2,19.8,,,32.400,56
2024/1/4 14:00:00,22.58,114.28,SZN,17.5,146,2.9,1019.3,19.9,,,32.500,56
2024/1/4 15:00:00,22.58,114.28,SZN,18.0,142,2.9,1018.7,19.9,,,32.600,55
2024/1/4 16:00:00,22.58,114.28,SZN,17.9,149,3.5,1018.8,20.0,,,32.500,61
2024/1/4 17:00:00,22.58,114.28,SZN,18.1,117,1.9,1019.1,20.0,,,32.800,60
2024/1/4 18:00:00,22.58,114.28,SZN,17.3,86,2.4,1019.3,19.9,,,32.800,66
2024/1/4 19:00:00,22.58,114.28,SZN,16.8,75,2.0,1019.9,19.9,,,32.900,69
2024/1/4 20:00:00,22.58,114.28,SZN,16.2,65,1.2,1020.6,19.9,,,33.000,74
2024/1/4 21:00:00,22.58,114.28,SZN,15.4,26,2.5,1021.1,19.8,,,32.900,49
2024/1/4 22:00:00,22.58,114.28,SZN,15.4,87,3.2,1021.2,19.6,,,32.800,49
2024/1/4 23:00:00,22.58,114.28,SZN,14.8,69,2.3,1021.0,19.7,,,33.000,52
2024/1/5 00:00:00,22.58,114.28,SZN,15.9,68,1.7,1020.5,19.6,,,32.800,73
2024/1/5 01:00:00,22.58,114.28,SZN,15.7,70,1.9,1020.3,19.8,,,32.900,78
2024/1/5 02:00:00,22.58,114.28,SZN,15.8,63,2.2,1020.0,19.8,,,33.000,79
2024/1/5 03:00:00,22.58,114.28,SZN,15.5,52,0.3,1019.6,19.8,,,33.100,79
2024/1/5 04:00:00,22.58,114.28,SZN,14.8,65,0.3,1019.3,19.8,,,33.200,82
2024/1/5 05:00:00,22.58,114.28,SZN,14.7,328,0.5,1019.4,19.5,,,32.900,81
2024/1/5 06:00:00,22.58,114.28,SZN,14.6,218,0.1,1020.1,19.8,,,33.000,80
2024/1/5 07:00:00,22.58,114.28,SZN,15.0,357,0.1,1020.2,19.7,,,32.900,79
2024/1/5 08:00:00,22.58,114.28,SZN,15.3,273,0.6,1021.1,19.7,,,33.000,79
2024/1/5 09:00:00,22.58,114.28,SZN,17.1,174,0.8,1021.7,19.7,,,33.000,74
2024/1/5 10:00:00,22.58,114.28,SZN,18.0,149,1.5,1021.6,19.7,,,32.800,69
2024/1/5 11:00:00,22.58,114.28,SZN,17.8,147,3.0,1021.2,19.8,,,32.800,65
2024/1/5 12:00:00,22.58,114.28,SZN,18.2,164,3.3,1020.2,20.0,,,32.700,63
2024/1/5 13:00:00,22.58,114.28,SZN,18.6,152,4.9,1019.2,20.2,,,32.700,66
2024/1/5 14:00:00,22.58,114.28,SZN,19.1,159,3.3,1018.3,20.4,,,32.600,64
2024/1/5 15:00:00,22.58,114.28,SZN,19.4,155,3.1,1017.8,20.4,,,32.700,65
2024/1/5 16:00:00,22.58,114.28,SZN,19.2,151,3.6,1017.7,20.5,,,32.600,69
2024/1/5 17:00:00,22.58,114.28,SZN,19.4,148,3.0,1017.9,20.5,,,32.700,71
2024/1/5 18:00:00,22.58,114.28,SZN,19.1,106,3.0,1018.6,20.4,,,32.700,73
2024/1/5 19:00:00,22.58,114.28,SZN,18.5,41,0.8,1019.1,20.3,,,32.700,72
2024/1/5 20:00:00,22.58,114.28,SZN,18.1,293,0.1,1019.7,20.3,,,32.800,75
2024/1/5 21:00:00,22.58,114.28,SZN,15.9,22,0.1,1020.8,20.2,,,33.000,75
2024/1/5 22:00:00,22.58,114.28,SZN,15.3,13,0.1,1021.2,20.1,,,32.900,77
2024/1/5 23:00:00,22.58,114.28,SZN,15.3,188,0.2,1020.8,20.0,,,32.700,79
2024/1/6 00:00:00,22.58,114.28,SZN,16.7,347,0.0,1020.5,19.8,,,32.800,80
2024/1/6 01:00:00,22.58,114.28,SZN,16.7,288,0.1,1020.2,19.8,,,32.800,81
2024/1/6 02:00:00,22.58,114.28,SZN,16.6,81,0.0,1019.8,19.9,,,33.000,82
2024/1/6 03:00:00,22.58,114.28,SZN,16.4,336,0.8,1019.4,19.9,,,33.100,83
2024/1/6 04:00:00,22.58,114.28,SZN,16.0,38,0.0,1019.4,19.9,,,33.000,83
2024/1/6 05:00:00,22.58,114.28,SZN,15.8,357,0.3,1019.5,19.9,,,32.900,84
2024/1/6 06:00:00,22.58,114.28,SZN,15.7,78,0.2,1019.8,19.8,,,33.000,86
2024/1/6 07:00:00,22.58,114.28,SZN,15.5,301,0.3,1020.4,19.8,,,33.100,85
2024/1/6 08:00:00,22.58,114.28,SZN,16.5,293,0.7,1020.9,19.9,,,33.000,82
2024/1/6 09:00:00,22.58,114.28,SZN,19.3,242,0.0,1021.5,19.9,,,33.100,71
2024/1/6 10:00:00,22.58,114.28,SZN,19.7,169,1.2,1021.8,20.0,,,32.800,73
2024/1/6 11:00:00,22.58,114.28,SZN,19.8,138,2.7,1021.0,20.4,,,32.100,73
2024/1/6 12:00:00,22.58,114.28,SZN,20.3,145,3.5,1020.1,20.4,,,32.600,70
2024/1/6 13:00:00,22.58,114.28,SZN,21.5,135,2.6,1019.1,20.8,,,32.300,64
2024/1/6 14:00:00,22.58,114.28,SZN,21.5,142,4.8,1017.8,21.0,,,32.300,61
2024/1/6 15:00:00,22.58,114.28,SZN,21.1,146,3.9,1017.4,21.1,,,32.500,65
2024/1/6 16:00:00,22.58,114.28,SZN,20.8,146,5.0,1017.5,21.1,,,32.500,69
2024/1/6 17:00:00,22.58,114.28,SZN,20.2,141,4.4,1017.8,21.2,,,32.500,74
2024/1/6 18:00:00,22.58,114.28,SZN,20.3,88,2.6,1018.5,21.0,,,32.600,69
2024/1/6 19:00:00,22.58,114.28,SZN,19.4,63,1.4,1019.0,20.8,,,32.800,74
2024/1/6 20:00:00,22.58,114.28,SZN,19.3,124,0.2,1019.4,20.7,,,32.800,73
2024/1/6 21:00:00,22.58,114.28,SZN,18.3,39,1.7,1020.3,20.7,,,33.000,76
2024/1/6 22:00:00,22.58,114.28,SZN,17.8,312,0.7,1020.5,20.4,,,31.800,76
2024/1/6 23:00:00,22.58,114.28,SZN,17.2,303,0.4,1020.6,20.7,,,31.500,77
2024/1/7 00:00:00,22.58,114.28,SZN,17.9,344,0.1,1020.0,20.5,,,32.300,80
2024/1/7 01:00:00,22.58,114.28,SZN,17.9,238,0.3,1019.6,20.4,,,32.400,81
2024/1/7 02:00:00,22.58,114.28,SZN,18.0,359,0.3,1019.9,20.3,,,32.800,80
2024/1/7 03:00:00,22.58,114.28,SZN,18.1,297,0.3,1020.0,20.2,,,33.000,81
2024/1/7 04:00:00,22.58,114.28,SZN,18.0,33,0.2,1020.2,20.2,,,33.100,81
2024/1/7 05:00:00,22.58,114.28,SZN,17.9,324,0.5,1020.2,20.0,,,33.000,79
2024/1/7 06:00:00,22.58,114.28,SZN,17.4,4,0.8,1020.9,19.9,,,33.000,77
2024/1/7 07:00:00,22.58,114.28,SZN,16.8,333,0.0,1021.6,19.9,,,33.000,79
2024/1/7 08:00:00,22.58,114.28,SZN,17.4,254,0.3,1022.0,20.0,,,33.100,81
2024/1/7 09:00:00,22.58,114.28,SZN,18.6,159,1.5,1023.0,20.0,,,33.100,76
2024/1/7 10:00:00,22.58,114.28,SZN,19.0,159,3.9,1023.2,20.0,,,32.600,70
2024/1/7 11:00:00,22.58,114.28,SZN,19.5,161,4.0,1022.2,20.1,,,32.700,68
2024/1/7 12:00:00,22.58,114.28,SZN,20.0,147,3.6,1021.4,20.3,,,32.500,59
2024/1/7 13:00:00,22.58,114.28,SZN,19.5,135,4.2,1020.5,20.4,,,32.600,68
2024/1/7 14:00:00,22.58,114.28,SZN,19.7,141,4.7,1019.9,20.5,,,32.800,66
2024/1/7 15:00:00,22.58,114.28,SZN,19.3,145,5.1,1019.5,20.5,,,32.800,70
2024/1/7 16:00:00,22.58,114.28,SZN,19.4,152,5.1,1019.2,20.6,,,32.800,70
2024/1/7 17:00:00,22.58,114.28,SZN,19.4,150,4.3,1019.3,20.6,,,32.800,72
2024/1/7 18:00:00,22.58,114.28,SZN,19.4,101,2.9,1019.2,20.5,,,32.900,72
2024/1/7 19:00:00,22.58,114.28,SZN,19.1,103,3.8,1019.5,20.4,,,33.000,76
2024/1/7 20:00:00,22.58,114.28,SZN,18.8,100,4.0,1020.4,20.4,,,32.900,77
2024/1/7 21:00:00,22.58,114.28,SZN,19.0,113,0.3,1019.8,20.4,,,32.900,72
2024/1/7 22:00:00,22.58,114.28,SZN,18.7,21,0.2,1020.2,20.4,,,32.800,77
2024/1/7 23:00:00,22.58,114.28,SZN,18.5,328,0.1,1020.0,20.3,,,32.700,78
2024/1/8 00:00:00,22.58,114.28,SZN,18.1,105,6.3,1021.0,20.2,,,32.500,77
2024/1/8 01:00:00,22.58,114.28,SZN,17.9,103,7.6,1020.6,20.2,,,32.400,77
2024/1/8 02:00:00,22.58,114.28,SZN,17.8,105,5.7,1020.2,20.2,,,32.300,77
2024/1/8 03:00:00,22.58,114.28,SZN,17.7,101,6.8,1019.8,20.1,,,32.300,73
2024/1/8 04:00:00,22.58,114.28,SZN,17.5,134,5.9,1019.4,20.0,,,32.100,72
2024/1/8 05:00:00,22.58,114.28,SZN,17.2,93,4.3,1019.3,19.9,,,32.200,72
2024/1/8 06:00:00,22.58,114.28,SZN,17.1,80,4.4,1019.5,20.0,,,32.700,73
2024/1/8 07:00:00,22.58,114.28,SZN,16.6,71,2.7,1019.9,20.0,,,32.900,75
2024/1/8 08:00:00,22.58,114.28,SZN,16.7,76,2.8,1020.3,20.0,,,33.000,75
2024/1/8 09:00:00,22.58,114.28,SZN,17.8,122,3.8,1021.2,19.9,,,32.900,72
2024/1/8 10:00:00,22.58,114.28,SZN,18.0,152,3.3,1021.4,19.9,,,32.700,72
2024/1/8 11:00:00,22.58,114.28,SZN,18.8,106,4.4,1020.8,20.0,,,32.400,61
2024/1/8 12:00:00,22.58,114.28,SZN,18.6,169,3.3,1020.0,20.1,,,32.300,64
2024/1/8 13:00:00,22.58,114.28,SZN,18.7,146,3.6,1018.8,20.2,,,32.300,62
2024/1/8 14:00:00,22.58,114.28,SZN,18.4,143,4.8,1018.0,20.3,,,32.400,65
2024/1/8 15:00:00,22.58,114.28,SZN,18.8,152,3.0,1017.5,20.3,,,32.700,64
2024/1/8 16:00:00,22.58,114.28,SZN,18.7,138,3.4,1017.7,20.3,,,32.700,65
2024/1/8 17:00:00,22.58,114.28,SZN,18.8,134,1.9,1017.6,20.3,,,32.900,68
2024/1/8 18:00:00,22.58,114.28,SZN,18.8,149,2.2,1018.1,20.2,,,33.000,68
2024/1/8 19:00:00,22.58,114.28,SZN,18.5,125,1.8,1018.4,20.1,,,33.000,71
2024/1/8 20:00:00,22.58,114.28,SZN,18.4,72,1.2,1018.5,20.1,,,32.800,72
2024/1/8 21:00:00,22.58,114.28,SZN,18.7,96,2.9,1020.5,20.0,,,33.000,75
2024/1/8 22:00:00,22.58,114.28,SZN,18.8,136,5.1,1020.7,20.0,,,32.300,71
2024/1/8 23:00:00,22.58,114.28,SZN,18.3,102,5.6,1020.8,20.0,,,32.300,76
2024/1/9 00:00:00,22.58,114.28,SZN,18.6,62,1.5,1018.5,20.1,,,32.600,79
2024/1/9 01:00:00,22.58,114.28,SZN,18.0,79,1.7,1018.2,20.1,,,32.400,83
2024/1/9 02:00:00,22.58,114.28,SZN,18.0,98,1.4,1017.8,20.2,,,32.400,82
2024/1/9 03:00:00,22.58,114.28,SZN,18.2,77,1.4,1017.2,20.2,,,32.700,82
2024/1/9 04:00:00,22.58,114.28,SZN,18.0,41,0.1,1016.7,20.1,,,32.900,82
2024/1/9 05:00:00,22.58,114.28,SZN,17.3,79,0.2,1016.6,20.0,,,32.600,84
2024/1/9 06:00:00,22.58,114.28,SZN,16.8,350,0.1,1016.7,19.9,,,32.900,82
2024/1/9 07:00:00,22.58,114.28,SZN,16.9,46,0.1,1017.5,19.9,,,32.900,82
2024/1/9 08:00:00,22.58,114.28,SZN,17.8,227,0.6,1017.8,19.9,,,32.900,82
2024/1/9 09:00:00,22.58,114.28,SZN,18.8,180,2.2,1018.2,19.9,,,33.000,77
2024/1/9 10:00:00,22.58,114.28,SZN,19.3,172,1.4,1018.7,19.9,,,32.800,76
2024/1/9 11:00:00,22.58,114.28,SZN,19.9,148,3.0,1018.3,20.0,,,32.600,74
2024/1/9 12:00:00,22.58,114.28,SZN,19.9,158,3.2,1017.3,20.3,,,32.400,72
2024/1/9 13:00:00,22.58,114.28,SZN,20.3,158,3.4,1015.9,20.5,,,32.200,75
2024/1/9 14:00:00,22.58,114.28,SZN,20.1,155,4.3,1014.9,20.7,,,32.300,78
2024/1/9 15:00:00,22.58,114.28,SZN,20.4,138,4.4,1014.3,20.9,,,32.500,75
2024/1/9 16:00:00,22.58,114.28,SZN,20.4,140,4.2,1014.2,20.8,,,32.800,74
2024/1/9 17:00:00,22.58,114.28,SZN,20.2,140,4.0,1014.7,20.8,,,32.800,79
2024/1/9 18:00:00,22.58,114.28,SZN,19.7,135,2.0,1015.4,20.7,,,32.900,81
2024/1/9 19:00:00,22.58,114.28,SZN,19.6,144,0.1,1016.0,20.8,,,32.800,81
2024/1/9 20:00:00,22.58,114.28,SZN,19.3,96,1.5,1016.4,20.7,,,32.900,81
2024/1/9 21:00:00,22.58,114.28,SZN,18.6,83,1.5,1018.7,20.5,,,33.000,74
2024/1/9 22:00:00,22.58,114.28,SZN,18.6,57,1.5,1018.8,20.4,,,32.900,75
2024/1/9 23:00:00,22.58,114.28,SZN,18.7,68,2.3,1018.7,20.2,,,32.400,76
2024/1/10 00:00:00,22.58,114.28,SZN,18.9,30,0.3,1017.3,20.3,,,31.900,85
2024/1/10 01:00:00,22.58,114.28,SZN,18.4,24,0.8,1017.5,20.5,,,31.300,86
2024/1/10 02:00:00,22.58,114.28,SZN,18.3,20,1.1,1017.4,20.6,,,30.900,87
2024/1/10 03:00:00,22.58,114.28,SZN,18.9,28,2.9,1017.4,20.5,,,31.500,72
2024/1/10 04:00:00,22.58,114.28,SZN,18.5,321,2.8,1017.3,20.3,,,32.600,70
2024/1/10 05:00:00,22.58,114.28,SZN,18.0,168,3.9,1017.7,20.1,,,32.300,71
2024/1/10 06:00:00,22.58,114.28,SZN,17.7,123,1.9,1017.8,20.0,,,32.300,70
2024/1/10 07:00:00,22.58,114.28,SZN,17.5,115,4.7,1017.9,19.9,,,32.300,69
2024/1/10 08:00:00,22.58,114.28,SZN,17.8,137,2.4,1019.1,19.7,,,32.400,66
2024/1/10 09:00:00,22.58,114.28,SZN,18.4,10,4.7,1019.8,19.9,,,32.700,63
2024/1/10 10:00:00,22.58,114.28,SZN,19.3,62,3.7,1020.2,20.1,,,33.000,59
2024/1/10 11:00:00,22.58,114.28,SZN,20.1,61,3.6,1020.2,20.1,,,33.000,56
2024/1/10 12:00:00,22.58,114.28,SZN,20.9,32,4.7,1019.3,20.2,,,33.000,53
2024/1/10 13:00:00,22.58,114.28,SZN,21.7,95,3.6,1018.0,20.4,,,32.900,50
2024/1/10 14:00:00,22.58,114.28,SZN,22.3,65,4.1,1017.3,20.5,,,32.900,49
2024/1/10 15:00:00,22.58,114.28,SZN,22.6,60,3.5,1016.7,20.6,,,33.000,47
2024/1/10 16:00:00,22.58,114.28,SZN,22.6,49,1.8,1016.8,20.5,,,33.100,47
2024/1/10 17:00:00,22.58,114.28,SZN,21.5,80,2.1,1017.0,20.3,,,33.100,51
2024/1/10 18:00:00,22.58,114.28,SZN,20.7,28,3.0,1017.3,20.3,,,33.100,52
2024/1/10 19:00:00,22.58,114.28,SZN,20.4,18,3.3,1017.7,20.2,,,33.100,51
2024/1/10 20:00:00,22.58,114.28,SZN,19.8,167,1.6,1018.4,20.1,,,33.100,55
2024/1/10 21:00:00,22.58,114.28,SZN,19.1,283,0.5,1016.8,20.1,,,33.000,84
2024/1/10 22:00:00,22.58,114.28,SZN,19.1,49,0.7,1017.0,20.0,,,33.100,83
2024/1/10 23:00:00,22.58,114.28,SZN,19.1,43,0.2,1017.4,20.0,,,33.100,83
2024/1/11 00:00:00,22.58,114.28,SZN,18.4,239,0.6,1019.1,20.0,,,32.500,60
2024/1/11 01:00:00,22.58,114.28,SZN,18.4,231,1.2,1019.2,20.1,,,32.400,57
2024/1/11 02:00:00,22.58,114.28,SZN,17.9,131,0.7,1019.4,20.2,,,32.300,58
2024/1/11 03:00:00,22.58,114.28,SZN,17.8,290,1.9,1019.2,20.2,,,32.500,54
2024/1/11 04:00:00,22.58,114.28,SZN,17.1,78,1.5,1019.1,20.0,,,32.300,54
2024/1/11 05:00:00,22.58,114.28,SZN,17.0,45,1.0,1019.1,20.0,,,32.500,56
2024/1/11 06:00:00,22.58,114.28,SZN,16.4,74,1.6,1019.1,19.9,,,32.800,55
2024/1/11 07:00:00,22.58,114.28,SZN,16.4,53,0.8,1019.9,19.8,,,32.900,58
2024/1/11 08:00:00,22.58,114.28,SZN,17.1,310,0.2,1020.9,19.7,,,32.900,55
2024/1/11 09:00:00,22.58,114.28,SZN,17.7,89,2.9,1021.5,19.8,,,33.000,51
2024/1/11 10:00:00,22.58,114.28,SZN,18.2,178,2.4,1021.9,19.9,,,33.000,51
2024/1/11 11:00:00,22.58,114.28,SZN,18.0,181,3.2,1021.9,20.0,,,32.900,56
2024/1/11 12:00:00,22.58,114.28,SZN,18.5,146,2.7,1020.7,20.1,,,32.800,57
2024/1/11 13:00:00,22.58,114.28,SZN,18.3,146,3.3,1019.4,20.2,,,32.600,64
2024/1/11 14:00:00,22.58,114.28,SZN,18.3,151,4.1,1018.6,20.3,,,32.500,65
2024/1/11 15:00:00,22.58,114.28,SZN,18.8,140,3.2,1018.4,20.4,,,32.600,65
2024/1/11 16:00:00,22.58,114.28,SZN,18.3,141,4.5,1018.1,20.3,,,32.800,71
2024/1/11 17:00:00,22.58,114.28,SZN,18.4,146,3.7,1018.2,20.3,,,32.800,68
2024/1/11 18:00:00,22.58,114.28,SZN,18.2,148,3.5,1018.7,20.3,,,32.900,66
2024/1/11 19:00:00,22.58,114.28,SZN,17.8,62,1.7,1019.0,20.2,,,33.000,70
2024/1/11 20:00:00,22.58,114.28,SZN,17.3,72,1.2,1019.4,20.2,,,33.000,75
2024/1/11 21:00:00,22.58,114.28,SZN,19.3,333,1.1,1018.7,20.2,,,33.000,55
2024/1/11 22:00:00,22.58,114.28,SZN,18.8,38,2.5,1019.1,20.1,,,33.100,55
2024/1/11 23:00:00,22.58,114.28,SZN,18.5,306,0.7,1019.5,20.0,,,33.100,58
2024/1/12 00:00:00,22.58,114.28,SZN,17.2,77,1.1,1019.7,19.9,,,33.000,77
2024/1/12 01:00:00,22.58,114.28,SZN,16.6,71,1.1,1019.7,19.8,,,32.100,81
2024/1/12 02:00:00,22.58,114.28,SZN,16.2,54,0.6,1019.2,20.0,,,32.100,82
2024/1/12 03:00:00,22.58,114.28,SZN,15.8,43,0.5,1018.9,19.7,,,31.600,82
2024/1/12 04:00:00,22.58,114.28,SZN,15.8,51,0.4,1018.6,19.9,,,31.600,82
2024/1/12 05:00:00,22.58,114.28,SZN,16.2,40,0.2,1018.4,20.0,,,32.400,82
2024/1/12 06:00:00,22.58,114.28,SZN,16.3,85,0.8,1018.7,19.9,,,32.800,81
2024/1/12 07:00:00,22.58,114.28,SZN,16.3,76,1.2,1018.9,20.0,,,33.000,81
2024/1/12 08:00:00,22.58,114.28,SZN,16.7,102,0.9,1018.9,20.0,,,33.000,78
2024/1/12 09:00:00,22.58,114.28,SZN,16.9,141,1.6,1019.8,19.9,,,33.100,75
2024/1/12 10:00:00,22.58,114.28,SZN,17.8,137,1.9,1019.9,19.6,,,32.600,73
2024/1/12 11:00:00,22.58,114.28,SZN,18.0,143,2.0,1020.0,19.8,,,32.600,71
2024/1/12 12:00:00,22.58,114.28,SZN,18.4,136,2.9,1019.1,20.0,,,32.600,70
2024/1/12 13:00:00,22.58,114.28,SZN,18.9,149,4.0,1017.8,20.2,,,32.500,68
2024/1/12 14:00:00,22.58,114.28,SZN,18.8,148,4.7,1017.3,20.4,,,32.300,72
2024/1/12 15:00:00,22.58,114.28,SZN,18.9,129,4.4,1017.2,20.4,,,32.300,71
2024/1/12 16:00:00,22.58,114.28,SZN,18.9,132,3.8,1017.2,20.6,,,32.500,71
2024/1/12 17:00:00,22.58,114.28,SZN,18.8,97,3.9,1017.6,20.5,,,32.600,68
2024/1/12 18:00:00,22.58,114.28,SZN,18.4,74,2.5,1017.8,20.4,,,32.900,66
2024/1/12 19:00:00,22.58,114.28,SZN,18.1,64,2.0,1018.1,20.4,,,33.000,71
2024/1/12 20:00:00,22.58,114.28,SZN,17.7,67,0.2,1018.7,20.3,,,33.100,74
2024/1/12 21:00:00,22.58,114.28,SZN,17.5,72,1.3,1019.8,20.2,,,33.100,75
2024/1/12 22:00:00,22.58,114.28,SZN,17.0,63,1.9,1019.7,20.2,,,32.900,77
2024/1/12 23:00:00,22.58,114.28,SZN,17.1,89,1.3,1020.0,20.0,,,32.900,78
2024/1/13 00:00:00,22.58,114.28,SZN,16.7,90,0.0,1018.7,19.9,,,32.900,79
2024/1/13 01:00:00,22.58,114.28,SZN,16.5,314,0.8,1018.9,19.7,,,32.600,79
2024/1/13 02:00:00,22.58,114.28,SZN,16.6,306,0.8,1018.8,19.8,,,31.800,78
2024/1/13 03:00:00,22.58,114.28,SZN,17.0,323,0.9,1018.8,20.1,,,32.200,80
2024/1/13 04:00:00,22.58,114.28,SZN,17.0,67,0.8,1018.5,20.2,,,31.900,82
2024/1/13 05:00:00,22.58,114.28,SZN,16.8,357,0.8,1018.5,20.1,,,31.700,78
2024/1/13 06:00:00,22.58,114.28,SZN,16.6,63,0.8,1018.9,20.1,,,32.500,76
2024/1/13 07:00:00,22.58,114.28,SZN,16.8,329,0.3,1019.4,20.0,,,32.900,74
2024/1/13 08:00:00,22.58,114.28,SZN,17.2,65,0.5,1019.9,19.9,,,32.900,59
2024/1/13 09:00:00,22.58,114.28,SZN,18.6,75,1.2,1020.5,19.9,,,32.900,45
2024/1/13 10:00:00,22.58,114.28,SZN,19.4,143,3.5,1020.8,19.9,,,33.000,44
2024/1/13 11:00:00,22.58,114.28,SZN,19.4,160,2.9,1020.6,19.8,,,32.700,54
2024/1/13 12:00:00,22.58,114.28,SZN,19.9,160,3.7,1020.2,20.1,,,32.600,43
2024/1/13 13:00:00,22.58,114.28,SZN,20.4,138,2.8,1018.9,20.1,,,32.900,41
2024/1/13 14:00:00,22.58,114.28,SZN,20.3,171,3.2,1018.5,20.2,,,32.800,41
2024/1/13 15:00:00,22.58,114.28,SZN,20.7,158,1.7,1018.1,20.3,,,32.800,40
2024/1/13 16:00:00,22.58,114.28,SZN,21.1,157,2.4,1018.1,20.3,,,32.800,32
2024/1/13 17:00:00,22.58,114.28,SZN,20.9,147,1.5,1018.7,20.4,,,32.800,40
2024/1/13 18:00:00,22.58,114.28,SZN,19.8,99,1.8,1019.1,20.3,,,33.000,39
2024/1/13 19:00:00,22.58,114.28,SZN,18.9,71,2.0,1019.7,20.2,,,33.000,47
2024/1/13 20:00:00,22.58,114.28,SZN,18.2,43,0.4,1020.2,20.2,,,33.100,62
2024/1/13 21:00:00,22.58,114.28,SZN,17.4,34,0.5,1019.0,20.1,,,33.100,76
2024/1/13 22:00:00,22.58,114.28,SZN,17.0,3,0.3,1019.0,20.1,,,33.100,78
2024/1/13 23:00:00,22.58,114.28,SZN,16.8,65,0.8,1018.6,20.0,,,33.000,82
2024/1/14 00:00:00,22.58,114.28,SZN,18.1,72,2.5,1020.4,19.9,,,33.000,60
2024/1/14 01:00:00,22.58,114.28,SZN,18.3,78,1.6,1020.7,19.9,,,33.100,52
2024/1/14 02:00:00,22.58,114.28,SZN,17.2,79,0.4,1020.7,19.7,,,32.700,56
2024/1/14 03:00:00,22.58,114.28,SZN,17.2,66,1.3,1020.5,19.7,,,31.900,57
2024/1/14 04:00:00,22.58,114.28,SZN,17.2,35,0.7,1020.3,19.8,,,32.000,59
2024/1/14 05:00:00,22.58,114.28,SZN,16.3,342,0.2,1020.3,19.8,,,31.600,61
2024/1/14 06:00:00,22.58,114.28,SZN,16.0,319,0.2,1020.4,20.0,,,32.000,60
2024/1/14 07:00:00,22.58,114.28,SZN,16.4,268,0.1,1020.9,19.9,,,32.900,57
2024/1/14 08:00:00,22.58,114.28,SZN,18.2,315,0.5,1021.5,19.8,,,33.100,48
2024/1/14 09:00:00,22.58,114.28,SZN,18.6,45,0.6,1022.3,19.9,,,33.000,53
2024/1/14 10:00:00,22.58,114.28,SZN,19.7,221,0.4,1023.0,19.8,,,33.000,43
2024/1/14 11:00:00,22.58,114.28,SZN,20.4,174,2.5,1022.5,19.8,,,33.100,32
2024/1/14 12:00:00,22.58,114.28,SZN,21.2,160,2.4,1021.6,20.0,,,33.000,31
2024/1/14 13:00:00,22.58,114.28,SZN,21.3,170,3.7,1020.4,20.3,,,32.800,32
2024/1/14 14:00:00,22.58,114.28,SZN,22.2,174,2.8,1019.6,20.4,,,32.900,31
2024/1/14 15:00:00,22.58,114.28,SZN,21.7,156,3.5,1019.2,20.5,,,32.800,44
2024/1/14 16:00:00,22.58,114.28,SZN,22.4,161,2.5,1019.1,20.5,,,32.800,43
2024/1/14 17:00:00,22.58,114.28,SZN,21.3,160,3.3,1019.4,20.6,,,32.700,55
2024/1/14 18:00:00,22.58,114.28,SZN,20.7,147,2.6,1019.8,20.6,,,32.700,59
2024/1/14 19:00:00,22.58,114.28,SZN,20.2,229,1.0,1020.0,20.5,,,32.900,69
2024/1/14 20:00:00,22.58,114.28,SZN,19.8,198,0.2,1020.4,20.5,,,33.000,68
2024/1/14 21:00:00,22.58,114.28,SZN,19.1,61,1.9,1020.3,20.4,,,33.100,55
2024/1/14 22:00:00,22.58,114.28,SZN,18.8,81,2.9,1020.5,20.2,,,33.100,58
2024/1/14 23:00:00,22.58,114.28,SZN,18.9,76,3.9,1020.4,20.2,,,33.100,56
2024/1/15 00:00:00,22.58,114.28,SZN,17.6,300,0.1,1020.9,20.2,,,33.100,74
2024/1/15 01:00:00,22.58,114.28,SZN,17.2,199,0.1,1020.7,20.1,,,33.000,77
2024/1/15 02:00:00,22.58,114.28,SZN,17.0,9,0.3,1020.7,20.0,,,33.000,76
2024/1/15 03:00:00,22.58,114.28,SZN,16.9,13,0.2,1020.6,19.8,,,32.400,77
2024/1/15 04:00:00,22.58,114.28,SZN,16.6,346,0.0,1020.2,19.9,,,31.800,78
2024/1/15 05:00:00,22.58,114.28,SZN,16.4,72,0.2,1020.3,20.3,,,32.100,79
2024/1/15 06:00:00,22.58,114.28,SZN,16.3,333,0.6,1020.9,20.3,,,31.800,80
2024/1/15 07:00:00,22.58,114.28,SZN,16.3,295,0.1,1021.1,20.2,,,32.100,83
2024/1/15 08:00:00,22.58,114.28,SZN,18.1,244,0.0,1021.6,20.0,,,33.000,75
2024/1/15 09:00:00,22.58,114.28,SZN,20.2,118,0.1,1022.0,20.0,,,33.000,69
2024/1/15 10:00:00,22.58,114.28,SZN,21.4,118,0.3,1022.3,20.0,,,32.900,66
2024/1/15 11:00:00,22.58,114.28,SZN,21.2,142,2.3,1021.8,20.2,,,32.900,66
2024/1/15 12:00:00,22.58,114.28,SZN,21.4,164,3.4,1021.0,20.4,,,32.800,65
2024/1/15 13:00:00,22.58,114.28,SZN,21.2,159,3.9,1020.1,20.9,,,32.700,63
2024/1/15 14:00:00,22.58,114.28,SZN,21.0,145,4.8,1019.3,21.1,,,32.600,69
2024/1/15 15:00:00,22.58,114.28,SZN,21.0,148,4.6,1019.1,21.4,,,32.500,66
2024/1/15 16:00:00,22.58,114.28,SZN,21.0,132,3.2,1019.1,21.3,,,32.500,67
2024/1/15 17:00:00,22.58,114.28,SZN,20.9,145,4.9,1019.7,21.1,,,32.600,68
2024/1/15 18:00:00,22.58,114.28,SZN,20.8,105,4.8,1020.5,21.3,,,32.400,69
2024/1/15 19:00:00,22.58,114.28,SZN,20.2,96,7.6,1021.1,21.3,,,32.500,72
2024/1/15 20:00:00,22.58,114.28,SZN,19.7,102,6.8,1021.4,21.2,,,32.600,76
2024/1/15 21:00:00,22.58,114.28,SZN,19.1,53,0.5,1020.8,20.9,,,32.800,68
2024/1/15 22:00:00,22.58,114.28,SZN,18.6,341,0.1,1020.9,20.9,,,32.700,71
2024/1/15 23:00:00,22.58,114.28,SZN,18.0,261,0.0,1021.0,20.8,,,32.700,72
2024/1/16 00:00:00,22.58,114.28,SZN,18.4,131,8.2,1021.7,20.7,,,32.700,74
2024/1/16 01:00:00,22.58,114.28,SZN,18.2,112,7.0,1021.8,20.6,,,32.800,75
2024/1/16 02:00:00,22.58,114.28,SZN,17.7,100,8.1,1021.8,20.5,,,32.800,74
2024/1/16 03:00:00,22.58,114.28,SZN,17.4,108,7.1,1021.5,20.4,,,32.800,74
2024/1/16 04:00:00,22.58,114.28,SZN,17.2,111,7.0,1021.4,20.3,,,32.700,72
2024/1/16 05:00:00,22.58,114.28,SZN,16.9,127,6.6,1021.7,20.3,,,32.600,72
2024/1/16 06:00:00,22.58,114.28,SZN,16.8,106,4.8,1022.1,20.2,,,32.300,71
2024/1/16 07:00:00,22.58,114.28,SZN,16.6,108,4.7,1022.5,20.2,,,32.100,73
2024/1/16 08:00:00,22.58,114.28,SZN,16.6,83,2.6,1022.8,20.3,,,32.500,72
2024/1/16 09:00:00,22.58,114.28,SZN,17.3,123,4.0,1023.1,20.2,,,32.500,71
2024/1/16 10:00:00,22.58,114.28,SZN,17.5,157,3.7,1023.5,20.2,,,32.400,71
2024/1/16 11:00:00,22.58,114.28,SZN,17.9,163,2.7,1023.4,20.2,,,32.200,67
2024/1/16 12:00:00,22.58,114.28,SZN,18.3,177,3.6,1022.4,20.3,,,32.500,64
2024/1/16 13:00:00,22.58,114.28,SZN,18.5,141,3.2,1021.3,20.5,,,32.500,67
2024/1/16 14:00:00,22.58,114.28,SZN,18.6,141,3.8,1020.4,20.8,,,32.300,71
2024/1/16 15:00:00,22.58,114.28,SZN,18.7,139,6.0,1020.2,21.0,,,32.300,74
2024/1/16 16:00:00,22.58,114.28,SZN,18.5,131,4.4,1020.2,21.0,,,32.300,72
2024/1/16 17:00:00,22.58,114.28,SZN,18.6,139,3.6,1020.6,21.0,,,32.300,71
2024/1/16 18:00:00,22.58,114.28,SZN,18.6,140,2.1,1020.9,20.9,,,32.500,73
2024/1/16 19:00:00,22.58,114.28,SZN,18.5,81,1.4,1021.5,20.8,,,32.500,73
2024/1/16 20:00:00,22.58,114.28,SZN,18.7,109,3.1,1021.9,20.5,,,32.500,74
2024/1/16 21:00:00,22.58,114.28,SZN,19.2,94,7.6,1021.9,20.5,,,32.800,76
2024/1/16 22:00:00,22.58,114.28,SZN,18.8,103,7.7,1022.1,20.4,,,32.600,76
2024/1/16 23:00:00,22.58,114.28,SZN,18.6,100,7.4,1022.0,20.5,,,32.500,74
2024/1/17 00:00:00,22.58,114.28,SZN,18.0,108,3.0,1022.0,20.5,,,32.600,79
2024/1/17 01:00:00,22.58,114.28,SZN,17.6,86,3.6,1021.5,20.4,,,32.600,79
2024/1/17 02:00:00,22.58,114.28,SZN,17.0,63,2.0,1021.3,20.4,,,32.800,81
2024/1/17 03:00:00,22.58,114.28,SZN,16.4,70,1.3,1020.9,20.3,,,32.900,82
2024/1/17 04:00:00,22.58,114.28,SZN,16.5,73,1.7,1020.7,20.2,,,32.700,80
2024/1/17 05:00:00,22.58,114.28,SZN,16.2,72,1.5,1020.7,20.2,,,32.400,83
2024/1/17 06:00:00,22.58,114.28,SZN,16.5,69,2.8,1020.7,20.2,,,32.400,79
2024/1/17 07:00:00,22.58,114.28,SZN,16.5,60,1.4,1021.2,20.3,,,32.600,79
2024/1/17 08:00:00,22.58,114.28,SZN,16.7,149,1.2,1021.5,20.2,,,32.800,77
2024/1/17 09:00:00,22.58,114.28,SZN,17.3,156,1.7,1021.6,20.0,,,32.500,76
2024/1/17 10:00:00,22.58,114.28,SZN,17.6,194,2.2,1022.0,20.0,,,32.300,76
2024/1/17 11:00:00,22.58,114.28,SZN,17.3,212,1.4,1021.7,20.0,,,32.300,79
2024/1/17 12:00:00,22.58,114.28,SZN,17.9,160,2.9,1021.0,20.2,,,32.200,77
2024/1/17 13:00:00,22.58,114.28,SZN,18.3,242,1.0,1019.1,20.2,,,32.500,72
2024/1/17 14:00:00,22.58,114.28,SZN,19.4,176,0.2,1017.9,20.2,,,32.800,66
2024/1/17 15:00:00,22.58,114.28,SZN,19.7,132,1.4,1017.8,20.2,,,32.900,63
2024/1/17 16:00:00,22.58,114.28,SZN,19.3,140,3.3,1017.9,20.2,,,32.700,71
2024/1/17 17:00:00,22.58,114.28,SZN,19.2,129,1.0,1018.0,20.3,,,32.600,70
2024/1/17 18:00:00,22.58,114.28,SZN,19.2,160,1.3,1018.2,20.3,,,32.500,72
2024/1/17 19:00:00,22.58,114.28,SZN,19.0,65,0.8,1018.8,20.3,,,32.500,74
2024/1/17 20:00:00,22.58,114.28,SZN,18.8,74,1.5,1019.7,20.2,,,32.700,74
2024/1/17 21:00:00,22.58,114.28,SZN,18.7,113,3.8,1022.3,20.1,,,32.800,78
2024/1/17 22:00:00,22.58,114.28,SZN,18.2,99,4.8,1022.2,20.0,,,32.700,77
2024/1/17 23:00:00,22.58,114.28,SZN,18.0,104,4.6,1022.3,20.0,,,32.700,79
2024/1/18 00:00:00,22.58,114.28,SZN,19.1,317,0.6,1019.4,20.0,,,32.700,70
2024/1/18 01:00:00,22.58,114.28,SZN,18.8,36,0.1,1019.1,19.9,,,32.700,70
2024/1/18 02:00:00,22.58,114.28,SZN,18.8,60,0.3,1018.4,20.0,,,32.800,74
2024/1/18 03:00:00,22.58,114.28,SZN,18.9,29,0.1,1018.0,19.9,,,32.900,75
2024/1/18 04:00:00,22.58,114.28,SZN,18.9,58,0.0,1017.3,19.9,,,32.900,75
2024/1/18 05:00:00,22.58,114.28,SZN,19.2,113,0.4,1017.5,20.0,,,32.600,71
2024/1/18 06:00:00,22.58,114.28,SZN,19.9,164,1.8,1017.5,20.0,,,32.100,74
2024/1/18 07:00:00,22.58,114.28,SZN,19.4,25,0.0,1017.9,20.1,,,32.600,75
2024/1/18 08:00:00,22.58,114.28,SZN,19.3,96,0.9,1018.4,20.2,,,32.300,76
2024/1/18 09:00:00,22.58,114.28,SZN,20.0,140,0.5,1018.7,20.1,,,32.300,71
2024/1/18 10:00:00,22.58,114.28,SZN,20.6,162,2.6,1019.2,20.1,,,32.600,69
2024/1/18 11:00:00,22.58,114.28,SZN,22.0,155,2.1,1018.7,20.2,,,32.600,68
2024/1/18 12:00:00,22.58,114.28,SZN,21.4,164,2.9,1018.0,20.6,,,32.000,69
2024/1/18 13:00:00,22.58,114.28,SZN,21.3,167,3.3,1016.7,20.7,,,32.300,72
2024/1/18 14:00:00,22.58,114.28,SZN,21.6,153,3.1,1015.5,20.9,,,32.300,71
2024/1/18 15:00:00,22.58,114.28,SZN,22.1,143,2.9,1015.0,20.8,,,32.500,68
2024/1/18 16:00:00,22.58,114.28,SZN,21.8,146,2.7,1014.9,20.9,,,32.500,72
2024/1/18 17:00:00,22.58,114.28,SZN,21.5,110,1.2,1015.3,20.9,,,32.500,75
2024/1/18 18:00:00,22.58,114.28,SZN,21.1,122,2.8,1015.8,20.9,,,32.400,74
2024/1/18 19:00:00,22.58,114.28,SZN,20.4,85,1.5,1016.0,20.8,,,32.500,78
2024/1/18 20:00:00,22.58,114.28,SZN,19.7,53,0.7,1016.8,20.6,,,32.500,81
2024/1/18 21:00:00,22.58,114.28,SZN,18.5,74,1.7,1019.7,20.7,,,32.100,75
2024/1/18 22:00:00,22.58,114.28,SZN,19.4,103,2.8,1019.5,20.3,,,32.200,67
2024/1/18 23:00:00,22.58,114.28,SZN,19.8,106,2.3,1019.5,20.3,,,32.800,64
2024/1/19 00:00:00,22.58,114.28,SZN,18.1,329,0.4,1017.0,20.2,,,32.900,86
2024/1/19 01:00:00,22.58,114.28,SZN,18.0,340,0.5,1016.5,20.0,,,32.700,86
2024/1/19 02:00:00,22.58,114.28,SZN,17.9,344,0.6,1016.1,19.9,,,32.300,86
2024/1/19 03:00:00,22.58,114.28,SZN,17.7,245,0.2,1015.9,20.0,,,32.800,88
2024/1/19 04:00:00,22.58,114.28,SZN,17.4,64,0.0,1015.6,20.0,,,32.900,88
2024/1/19 05:00:00,22.58,114.28,SZN,17.2,343,0.7,1015.5,20.0,,,32.900,88
2024/1/19 06:00:00,22.58,114.28,SZN,17.0,331,0.3,1015.8,20.0,,,33.000,87
2024/1/19 07:00:00,22.58,114.28,SZN,16.5,37,0.0,1016.1,20.0,,,32.700,84
2024/1/19 08:00:00,22.58,114.28,SZN,18.5,324,0.4,1016.7,20.1,,,32.800,77
2024/1/19 09:00:00,22.58,114.28,SZN,21.3,194,0.0,1017.3,20.2,,,32.600,66
2024/1/19 10:00:00,22.58,114.28,SZN,22.2,128,0.6,1017.5,20.2,,,32.800,67
2024/1/19 11:00:00,22.58,114.28,SZN,21.7,171,3.1,1017.2,20.4,,,32.600,57
2024/1/19 12:00:00,22.58,114.28,SZN,21.9,150,2.8,1016.2,20.7,,,32.500,56
2024/1/19 13:00:00,22.58,114.28,SZN,22.0,155,3.8,1015.0,21.0,,,32.300,67
2024/1/19 14:00:00,22.58,114.28,SZN,21.6,138,3.7,1014.6,21.2,,,32.300,70
2024/1/19 15:00:00,22.58,114.28,SZN,21.1,142,4.7,1014.1,21.3,,,32.400,76
2024/1/19 16:00:00,22.58,114.28,SZN,21.0,145,4.2,1013.9,21.1,,,32.700,77
2024/1/19 17:00:00,22.58,114.28,SZN,20.7,131,4.1,1014.4,21.1,,,32.800,78
2024/1/19 18:00:00,22.58,114.28,SZN,20.3,134,3.0,1014.7,21.2,,,32.700,84
2024/1/19 19:00:00,22.58,114.28,SZN,20.0,140,2.4,1015.1,21.2,,,32.700,87
2024/1/19 20:00:00,22.58,114.28,SZN,20.1,143,2.0,1015.7,21.1,,,32.600,86
2024/1/19 21:00:00,22.58,114.28,SZN,19.4,69,0.6,1017.1,21.0,,,32.600,82
2024/1/19 22:00:00,22.58,114.28,SZN,19.0,35,0.3,1017.6,20.8,,,32.400,83
2024/1/19 23:00:00,22.58,114.28,SZN,18.7,297,0.5,1017.3,20.6,,,32.700,84
2024/1/20 00:00:00,22.58,114.28,SZN,19.5,96,2.2,1016.1,20.5,,,32.900,84
2024/1/20 01:00:00,22.58,114.28,SZN,19.5,108,0.4,1015.7,20.5,,,32.700,84
2024/1/20 02:00:00,22.58,114.28,SZN,19.6,129,0.2,1015.1,20.5,,,32.600,84
2024/1/20 03:00:00,22.58,114.28,SZN,19.5,197,1.0,1014.8,20.5,,,32.900,84
2024/1/20 04:00:00,22.58,114.28,SZN,19.4,260,0.4,1014.7,20.4,,,33.000,85
2024/1/20 05:00:00,22.58,114.28,SZN,18.3,73,0.6,1014.8,20.3,,,33.000,88
2024/1/20 06:00:00,22.58,114.28,SZN,18.2,317,0.3,1015.5,20.2,,,32.900,88
2024/1/20 07:00:00,22.58,114.28,SZN,18.0,20,0.9,1016.0,20.2,,,32.900,87
2024/1/20 08:00:00,22.58,114.28,SZN,19.2,303,0.0,1016.7,20.3,,,32.700,82
2024/1/20 09:00:00,22.58,114.28,SZN,20.4,206,0.8,1017.2,20.3,,,32.500,77
2024/1/20 10:00:00,22.58,114.28,SZN,22.0,143,0.8,1017.5,20.3,,,32.700,71
2024/1/20 11:00:00,22.58,114.28,SZN,23.4,132,1.3,1016.9,20.6,,,32.200,64
2024/1/20 12:00:00,22.58,114.28,SZN,24.0,167,2.0,1015.8,20.6,,,32.600,61
2024/1/20 13:00:00,22.58,114.28,SZN,25.2,9,2.1,1014.7,21.0,,,32.500,51
2024/1/20 14:00:00,22.58,114.28,SZN,26.2,329,2.1,1013.8,21.2,,,32.500,50
2024/1/20 15:00:00,22.58,114.28,SZN,25.7,56,2.8,1013.7,21.2,,,32.600,51
2024/1/20 16:00:00,22.58,114.28,SZN,24.7,16,3.4,1013.8,20.9,,,32.800,53
2024/1/20 17:00:00,22.58,114.28,SZN,24.2,18,1.8,1014.2,20.6,,,33.000,56
2024/1/20 18:00:00,22.58,114.28,SZN,23.2,30,3.4,1014.8,20.5,,,33.000,57
2024/1/20 19:00:00,22.58,114.28,SZN,22.4,47,5.3,1015.1,20.6,,,33.000,51
2024/1/20 20:00:00,22.58,114.28,SZN,21.8,34,6.4,1015.8,20.5,,,33.000,48
2024/1/20 21:00:00,22.58,114.28,SZN,20.0,116,1.2,1016.0,20.4,,,33.000,84
2024/1/20 22:00:00,22.58,114.28,SZN,19.5,68,1.1,1016.3,20.6,,,31.800,85
2024/1/20 23:00:00,22.58,114.28,SZN,19.3,62,1.7,1016.0,20.5,,,32.600,85
2024/1/21 00:00:00,22.58,114.28,SZN,19.0,299,0.9,1018.3,20.5,,,32.700,55
2024/1/21 01:00:00,22.58,114.28,SZN,18.3,279,2.7,1018.7,20.4,,,32.500,53
2024/1/21 02:00:00,22.58,114.28,SZN,17.4,167,2.5,1018.8,20.3,,,32.800,58
2024/1/21 03:00:00,22.58,114.28,SZN,16.6,42,2.1,1018.8,20.2,,,33.000,60
2024/1/21 04:00:00,22.58,114.28,SZN,15.7,254,1.4,1018.9,20.1,,,32.600,62
2024/1/21 05:00:00,22.58,114.28,SZN,15.1,251,1.9,1019.3,19.7,,,32.500,63
2024/1/21 06:00:00,22.58,114.28,SZN,14.9,246,1.1,1020.1,19.8,,,32.700,63
2024/1/21 07:00:00,22.58,114.28,SZN,14.8,242,1.5,1020.5,19.8,,,32.800,62
2024/1/21 08:00:00,22.58,114.28,SZN,15.1,247,0.6,1021.4,20.0,,,32.900,63
2024/1/21 09:00:00,22.58,114.28,SZN,15.7,239,1.6,1022.1,20.0,,,32.900,59
2024/1/21 10:00:00,22.58,114.28,SZN,16.7,125,0.7,1022.5,20.0,,,33.000,57
2024/1/21 11:00:00,22.58,114.28,SZN,16.8,223,2.1,1022.2,20.1,,,33.000,57
2024/1/21 12:00:00,22.58,114.28,SZN,18.1,221,0.7,1021.0,20.1,,,33.000,54
2024/1/21 13:00:00,22.58,114.28,SZN,19.3,276,1.1,1019.9,20.1,,,33.000,51
2024/1/21 14:00:00,22.58,114.28,SZN,19.4,89,1.3,1019.0,20.2,,,32.900,53
2024/1/21 15:00:00,22.58,114.28,SZN,19.9,203,1.6,1018.5,20.2,,,33.000,53
2024/1/21 16:00:00,22.58,114.28,SZN,20.1,90,3.1,1018.4,20.3,,,33.000,52
2024/1/21 17:00:00,22.58,114.28,SZN,20.0,68,2.7,1018.9,20.3,,,33.200,51
2024/1/21 18:00:00,22.58,114.28,SZN,19.6,89,1.6,1019.3,20.4,,,33.200,52
2024/1/21 19:00:00,22.58,114.28,SZN,19.2,68,2.9,1019.9,20.3,,,33.200,52
2024/1/21 20:00:00,22.58,114.28,SZN,18.7,66,2.6,1020.6,20.3,,,33.300,57
2024/1/21 21:00:00,22.58,114.28,SZN,21.6,22,3.8,1016.4,20.3,,,33.200,50
2024/1/21 22:00:00,22.58,114.28,SZN,21.0,253,2.8,1017.0,20.2,,,33.300,51
2024/1/21 23:00:00,22.58,114.28,SZN,20.0,274,1.6,1017.8,20.1,,,33.200,53
2024/1/22 00:00:00,22.58,114.28,SZN,15.9,8,1.3,1021.9,20.1,,,32.800,84
2024/1/22 01:00:00,22.58,114.28,SZN,15.3,348,1.3,1021.9,20.1,,,32.900,78
2024/1/22 02:00:00,22.58,114.28,SZN,15.4,152,1.0,1021.5,20.1,,,33.000,79
2024/1/22 03:00:00,22.58,114.28,SZN,15.9,319,0.8,1021.3,20.1,,,32.800,77
2024/1/22 04:00:00,22.58,114.28,SZN,15.5,306,1.5,1021.3,20.1,,,33.200,72
2024/1/22 05:00:00,22.58,114.28,SZN,15.0,295,1.8,1021.5,19.9,,,33.200,68
2024/1/22 06:00:00,22.58,114.28,SZN,14.8,251,1.9,1022.0,19.9,,,33.200,67
2024/1/22 07:00:00,22.58,114.28,SZN,14.7,114,0.8,1022.5,19.8,,,33.200,68
2024/1/22 08:00:00,22.58,114.28,SZN,14.6,126,1.1,1022.4,19.8,,,33.200,65
2024/1/22 09:00:00,22.58,114.28,SZN,14.7,17,2.1,1023.0,19.8,,,33.300,67
2024/1/22 10:00:00,22.58,114.28,SZN,13.7,21,4.9,1023.7,19.8,,,33.300,68
2024/1/22 11:00:00,22.58,114.28,SZN,13.7,31,4.4,1023.9,19.8,,,33.300,65
2024/1/22 12:00:00,22.58,114.28,SZN,14.3,239,2.9,1022.8,19.8,,,33.300,64
2024/1/22 13:00:00,22.58,114.28,SZN,14.7,46,2.8,1022.0,19.7,,,33.200,61
2024/1/22 14:00:00,22.58,114.28,SZN,13.6,29,5.0,1021.7,19.7,,,33.300,62
2024/1/22 15:00:00,22.58,114.28,SZN,13.5,210,3.1,1021.7,19.7,,,33.300,61
2024/1/22 16:00:00,22.58,114.28,SZN,12.4,24,3.5,1022.1,19.7,,,33.300,60
2024/1/22 17:00:00,22.58,114.28,SZN,12.2,39,3.8,1022.6,19.6,,,33.300,60
2024/1/22 18:00:00,22.58,114.28,SZN,10.7,28,6.6,1024.1,19.5,,,33.300,59
2024/1/22 19:00:00,22.58,114.28,SZN,9.8,26,7.1,1024.5,19.4,,,33.300,59
2024/1/22 20:00:00,22.58,114.28,SZN,8.6,20,8.7,1025.5,19.3,,,33.300,61
2024/1/22 21:00:00,22.58,114.28,SZN,18.4,66,2.9,1020.9,19.0,,,33.300,63
2024/1/22 22:00:00,22.58,114.28,SZN,18.3,80,1.5,1021.3,18.9,,,33.300,59
2024/1/22 23:00:00,22.58,114.28,SZN,17.7,80,1.5,1021.7,18.7,,,33.200,61
2024/1/23 00:00:00,22.58,114.28,SZN,7.3,232,4.8,1027.3,18.4,,,33.200,68
2024/1/23 01:00:00,22.58,114.28,SZN,7.5,167,2.7,1026.9,18.6,,,32.500,71
2024/1/23 02:00:00,22.58,114.28,SZN,5.9,248,1.7,1027.5,18.6,,,32.700,79
2024/1/23 03:00:00,22.58,114.28,SZN,5.7,240,1.7,1027.2,18.7,,,32.500,83
2024/1/23 04:00:00,22.58,114.28,SZN,6.0,240,2.8,1027.3,18.4,,,32.600,79
2024/1/23 05:00:00,22.58,114.28,SZN,5.8,243,4.4,1027.3,18.1,,,32.500,74
2024/1/23 06:00:00,22.58,114.28,SZN,5.4,267,4.7,1027.6,18.1,,,32.700,76
2024/1/23 07:00:00,22.58,114.28,SZN,5.3,264,3.3,1028.6,18.1,,,33.000,74
2024/1/23 08:00:00,22.58,114.28,SZN,5.7,213,4.2,1029.4,18.2,,,33.000,73
2024/1/23 09:00:00,22.58,114.28,SZN,5.4,250,2.5,1030.1,17.8,,,32.900,74
2024/1/23 10:00:00,22.58,114.28,SZN,5.5,248,2.3,1030.5,18.3,,,33.100,73
2024/1/23 11:00:00,22.58,114.28,SZN,5.6,295,1.8,1030.4,18.4,,,33.200,76
2024/1/23 12:00:00,22.58,114.28,SZN,6.6,174,1.0,1029.7,18.4,,,33.100,70
2024/1/23 13:00:00,22.58,114.28,SZN,6.9,238,1.8,1028.7,18.4,,,33.100,67
2024/1/23 14:00:00,22.58,114.28,SZN,7.5,108,2.5,1027.2,18.4,,,33.200,62
2024/1/23 15:00:00,22.58,114.28,SZN,8.1,20,2.2,1027.0,18.3,,,33.200,55
2024/1/23 16:00:00,22.58,114.28,SZN,8.1,269,1.1,1027.2,18.3,,,33.200,54
2024/1/23 17:00:00,22.58,114.28,SZN,7.6,279,2.0,1027.5,18.1,,,,53
2024/1/23 18:00:00,22.58,114.28,SZN,6.8,63,2.1,1028.0,17.9,,,,56
2024/1/23 19:00:00,22.58,114.28,SZN,6.8,328,1.6,1028.9,18.1,,,,
2024/1/23 20:00:00,22.58,114.28,SZN,,257,1.1,1029.2,18.3,,,,
2024/1/23 21:00:00,22.58,114.28,SZN,7.5,24,6.1,1026.6,18.3,,,,69
2024/1/23 22:00:00,22.58,114.28,SZN,7.7,26,8.7,1026.6,18.2,,,,66
2024/1/24 00:00:00,22.58,114.28,SZN,5.2,25,3.5,1030.2,17.8,,,32.900,55
2024/1/24 01:00:00,22.58,114.28,SZN,4.9,224,2.9,1030.1,17.9,,,32.800,57
2024/1/24 02:00:00,22.58,114.28,SZN,5.2,233,2.0,1029.5,17.9,,,32.600,60
2024/1/24 03:00:00,22.58,114.28,SZN,5.0,269,2.2,1029.4,17.9,,,32.700,57
2024/1/24 04:00:00,22.58,114.28,SZN,4.5,285,2.8,1029.3,18.3,,,33.100,58
2024/1/24 05:00:00,22.58,114.28,SZN,4.5,306,2.2,1029.4,18.5,,,33.200,58
2024/1/24 06:00:00,22.58,114.28,SZN,4.6,273,1.3,1029.8,18.4,,,33.200,60
2024/1/24 07:00:00,22.58,114.28,SZN,4.8,253,1.7,1030.3,18.3,,,33.300,59
2024/1/24 08:00:00,22.58,114.28,SZN,4.8,257,1.2,1030.7,18.1,,,33.300,60
2024/1/24 09:00:00,22.58,114.28,SZN,5.0,249,1.9,1031.4,17.7,,,33.100,58
2024/1/24 10:00:00,22.58,114.28,SZN,6.7,266,1.1,1031.8,17.5,,,33.100,51
2024/1/24 11:00:00,22.58,114.28,SZN,7.5,193,1.5,1031.3,17.6,,,33.100,48
2024/1/24 12:00:00,22.58,114.28,SZN,8.4,97,2.8,1030.6,17.9,,,33.100,45
2024/1/24 13:00:00,22.58,114.28,SZN,8.6,84,4.9,1029.3,18.1,,,33.200,44
2024/1/24 14:00:00,22.58,114.28,SZN,9.0,84,3.8,1028.1,18.1,,,33.200,45
2024/1/24 15:00:00,22.58,114.28,SZN,9.5,83,3.1,1027.4,18.1,,,33.200,46
2024/1/24 16:00:00,22.58,114.28,SZN,9.4,47,2.7,1027.1,18.2,,,33.300,44
2024/1/24 17:00:00,22.58,114.28,SZN,9.4,70,1.3,1027.0,18.3,,,33.300,44
2024/1/24 18:00:00,22.58,114.28,SZN,8.7,59,1.6,1027.3,18.3,,,33.300,46
2024/1/24 19:00:00,22.58,114.28,SZN,8.4,254,1.5,1027.7,18.2,,,33.400,49
2024/1/24 20:00:00,22.58,114.28,SZN,8.5,248,1.9,1028.3,18.2,,,33.300,50
2024/1/24 21:00:00,22.58,114.28,SZN,6.2,126,1.9,1030.2,18.2,,,33.300,59
2024/1/24 22:00:00,22.58,114.28,SZN,5.3,20,4.5,1030.3,18.2,,,33.300,56
2024/1/24 23:00:00,22.58,114.28,SZN,6.0,46,2.7,1030.1,18.1,,,33.300,56
2024/1/25 00:00:00,22.58,114.28,SZN,8.6,268,1.2,1029.1,18.1,,,33.300,50
2024/1/25 01:00:00,22.58,114.28,SZN,8.4,248,1.6,1029.0,18.0,,,33.000,49
2024/1/25 02:00:00,22.58,114.28,SZN,8.1,291,1.3,1028.9,18.0,,,32.700,51
2024/1/25 03:00:00,22.58,114.28,SZN,8.0,308,1.7,1028.6,18.1,,,32.700,48
2024/1/25 04:00:00,22.58,114.28,SZN,8.2,264,0.8,1028.3,18.2,,,33.000,50
2024/1/25 05:00:00,22.58,114.28,SZN,7.9,289,1.2,1028.6,18.1,,,33.100,50
2024/1/25 06:00:00,22.58,114.28,SZN,7.9,306,1.0,1029.1,18.2,,,33.200,49
2024/1/25 07:00:00,22.58,114.28,SZN,7.8,303,1.3,1029.9,18.3,,,33.300,50
2024/1/25 08:00:00,22.58,114.28,SZN,8.0,292,1.4,1030.5,18.3,,,33.300,50
2024/1/25 09:00:00,22.58,114.28,SZN,8.1,253,0.8,1030.6,18.2,,,33.300,50
2024/1/25 10:00:00,22.58,114.28,SZN,9.3,352,1.2,1031.1,18.1,,,33.300,46
2024/1/25 11:00:00,22.58,114.28,SZN,10.5,299,1.7,1031.1,18.1,,,33.300,43
2024/1/25 12:00:00,22.58,114.28,SZN,11.3,273,1.7,1029.9,18.0,,,33.300,43
2024/1/25 13:00:00,22.58,114.28,SZN,13.7,280,1.0,1028.3,18.1,,,33.300,39
2024/1/25 14:00:00,22.58,114.28,SZN,13.4,160,2.6,1026.9,18.3,,,33.300,46
2024/1/25 15:00:00,22.58,114.28,SZN,14.2,149,1.4,1026.2,18.4,,,33.300,44
2024/1/25 16:00:00,22.58,114.28,SZN,15.4,89,1.3,1025.8,18.5,,,33.300,40
2024/1/25 17:00:00,22.58,114.28,SZN,15.4,49,2.1,1025.8,18.5,,,33.300,38
2024/1/25 18:00:00,22.58,114.28,SZN,13.8,69,2.0,1026.4,18.4,,,33.300,43
2024/1/25 19:00:00,22.58,114.28,SZN,13.0,171,0.7,1026.8,18.5,,,33.300,44
2024/1/25 20:00:00,22.58,114.28,SZN,12.1,20,0.9,1027.8,18.4,,,33.300,47
2024/1/25 21:00:00,22.58,114.28,SZN,8.3,296,1.0,1028.6,18.4,,,33.400,48
2024/1/25 22:00:00,22.58,114.28,SZN,8.3,306,1.6,1028.9,18.4,,,33.400,48
2024/1/25 23:00:00,22.58,114.28,SZN,8.4,267,1.7,1029.1,18.4,,,33.400,49
2024/1/26 00:00:00,22.58,114.28,SZN,12.2,357,0.7,1027.7,18.3,,,33.400,50
2024/1/26 01:00:00,22.58,114.28,SZN,11.7,21,1.4,1027.8,18.4,,,33.300,53
2024/1/26 02:00:00,22.58,114.28,SZN,11.7,196,2.0,1027.6,18.2,,,32.800,55
2024/1/26 03:00:00,22.58,114.28,SZN,11.5,345,0.7,1027.2,18.3,,,32.700,54
2024/1/26 04:00:00,22.58,114.28,SZN,11.8,290,0.6,1026.8,18.4,,,32.500,57
2024/1/26 05:00:00,22.58,114.28,SZN,11.7,351,0.5,1026.9,18.3,,,33.100,56
2024/1/26 06:00:00,22.58,114.28,SZN,12.0,353,0.9,1027.5,18.3,,,33.300,59
2024/1/26 07:00:00,22.58,114.28,SZN,12.1,48,2.4,1028.0,18.3,,,33.400,50
2024/1/26 08:00:00,22.58,114.28,SZN,12.5,65,3.9,1028.1,18.2,,,33.400,51
2024/1/26 09:00:00,22.58,114.28,SZN,13.0,71,1.6,1029.0,18.1,,,33.400,51
2024/1/26 10:00:00,22.58,114.28,SZN,14.1,332,1.9,1029.4,18.0,,,33.300,49
2024/1/26 11:00:00,22.58,114.28,SZN,14.0,141,1.7,1029.0,18.1,,,33.300,51
2024/1/26 12:00:00,22.58,114.28,SZN,14.3,71,2.6,1028.1,18.1,,,33.400,51
2024/1/26 13:00:00,22.58,114.28,SZN,14.9,59,0.8,1027.3,18.2,,,33.300,51
2024/1/26 14:00:00,22.58,114.28,SZN,14.8,158,2.9,1025.7,18.3,,,33.300,54
2024/1/26 15:00:00,22.58,114.28,SZN,15.0,163,3.3,1025.1,18.5,,,33.300,55
2024/1/26 16:00:00,22.58,114.28,SZN,15.5,143,1.9,1025.1,18.4,,,33.200,51
2024/1/26 17:00:00,22.58,114.28,SZN,15.4,62,2.5,1025.4,18.3,,,33.200,49
2024/1/26 18:00:00,22.58,114.28,SZN,14.8,66,1.9,1025.3,18.2,,,33.300,46
2024/1/26 19:00:00,22.58,114.28,SZN,14.7,258,0.3,1025.9,18.2,,,33.300,47
2024/1/26 20:00:00,22.58,114.28,SZN,14.6,264,1.2,1026.5,18.2,,,33.300,49
2024/1/26 21:00:00,22.58,114.28,SZN,12.6,263,1.5,1027.9,18.1,,,33.400,46
2024/1/26 22:00:00,22.58,114.28,SZN,12.2,281,1.1,1028.3,18.1,,,33.400,52
2024/1/26 23:00:00,22.58,114.28,SZN,12.7,358,0.2,1028.5,18.1,,,33.400,47
2024/1/27 00:00:00,22.58,114.28,SZN,13.7,304,1.4,1026.7,18.1,,,33.400,49
2024/1/27 01:00:00,22.58,114.28,SZN,13.6,317,1.1,1026.4,18.1,,,33.400,51
2024/1/27 02:00:00,22.58,114.28,SZN,13.6,345,1.0,1026.1,17.9,,,32.900,51
2024/1/27 03:00:00,22.58,114.28,SZN,13.5,318,1.1,1025.6,18.1,,,32.700,53
2024/1/27 04:00:00,22.58,114.28,SZN,13.7,313,0.5,1025.2,18.3,,,32.700,55
2024/1/27 05:00:00,22.58,114.28,SZN,13.7,77,0.2,1024.8,18.2,,,32.700,56
2024/1/27 06:00:00,22.58,114.28,SZN,13.3,308,2.0,1025.6,18.2,,,33.200,56
2024/1/27 07:00:00,22.58,114.28,SZN,13.2,42,0.7,1026.5,18.1,,,33.500,58
2024/1/27 08:00:00,22.58,114.28,SZN,13.2,287,0.6,1027.2,18.1,,,33.400,57
2024/1/27 09:00:00,22.58,114.28,SZN,13.7,273,0.8,1027.5,18.1,,,33.500,56
2024/1/27 10:00:00,22.58,114.28,SZN,14.3,220,1.1,1027.7,18.1,,,33.500,55
2024/1/27 11:00:00,22.58,114.28,SZN,15.0,96,3.3,1027.3,18.1,,,33.500,54
2024/1/27 12:00:00,22.58,114.28,SZN,14.8,84,3.9,1026.6,18.1,,,33.500,54
2024/1/27 13:00:00,22.58,114.28,SZN,15.3,160,1.2,1025.4,18.2,,,33.500,53
2024/1/27 14:00:00,22.58,114.28,SZN,15.3,96,2.9,1024.2,18.3,,,33.400,53
2024/1/27 15:00:00,22.58,114.28,SZN,15.8,79,2.9,1023.7,18.4,,,33.400,52
2024/1/27 16:00:00,22.58,114.28,SZN,15.4,74,2.7,1023.7,18.3,,,33.500,52
2024/1/27 17:00:00,22.58,114.28,SZN,14.4,84,2.7,1023.8,18.3,,,33.500,56
2024/1/27 18:00:00,22.58,114.28,SZN,14.3,252,1.7,1024.4,18.3,,,33.500,58
2024/1/27 19:00:00,22.58,114.28,SZN,13.7,264,1.1,1024.6,18.2,,,33.500,61
2024/1/27 20:00:00,22.58,114.28,SZN,13.2,291,2.1,1025.1,18.1,,,33.500,65
2024/1/27 21:00:00,22.58,114.28,SZN,14.3,254,1.2,1026.4,18.0,,,33.500,49
2024/1/27 22:00:00,22.58,114.28,SZN,14.2,304,0.5,1026.6,17.9,,,33.500,49
2024/1/27 23:00:00,22.58,114.28,SZN,13.9,92,1.4,1026.8,17.9,,,33.500,52
2024/1/28 00:00:00,22.58,114.28,SZN,11.8,283,1.1,1026.3,17.9,,,33.500,80
2024/1/28 01:00:00,22.58,114.28,SZN,11.6,167,1.3,1026.0,17.8,,,33.500,77
2024/1/28 02:00:00,22.58,114.28,SZN,11.5,336,0.2,1026.4,17.9,,,33.500,77
2024/1/28 03:00:00,22.58,114.28,SZN,11.1,279,1.8,1026.0,17.8,,,32.800,77
2024/1/28 04:00:00,22.58,114.28,SZN,10.5,318,1.6,1025.9,17.8,,,32.700,79
2024/1/28 05:00:00,22.58,114.28,SZN,10.4,299,1.5,1025.8,18.0,,,32.900,79
2024/1/28 06:00:00,22.58,114.28,SZN,10.4,238,0.8,1026.2,17.8,,,33.300,82
2024/1/28 07:00:00,22.58,114.28,SZN,10.6,299,1.0,1026.6,17.7,,,33.300,84
2024/1/28 08:00:00,22.58,114.28,SZN,10.4,283,0.7,1027.4,17.7,,,33.400,86
2024/1/28 09:00:00,22.58,114.28,SZN,10.5,92,1.3,1027.9,17.7,,,33.500,84
2024/1/28 10:00:00,22.58,114.28,SZN,10.9,4,0.5,1028.7,17.8,,,33.500,78
2024/1/28 11:00:00,22.58,114.28,SZN,11.4,283,1.4,1028.7,17.7,,,33.500,77
2024/1/28 12:00:00,22.58,114.28,SZN,12.0,302,1.2,1027.8,17.8,,,33.500,75
2024/1/28 13:00:00,22.58,114.28,SZN,12.6,270,1.7,1026.9,17.8,,,33.500,73
2024/1/28 14:00:00,22.58,114.28,SZN,13.2,278,1.4,1025.5,17.8,,,33.400,70
2024/1/28 15:00:00,22.58,114.28,SZN,14.4,283,0.7,1024.9,17.9,,,33.400,67
2024/1/28 16:00:00,22.58,114.28,SZN,14.0,160,1.6,1024.4,17.9,,,33.300,70
2024/1/28 17:00:00,22.58,114.28,SZN,14.3,104,1.2,1024.5,17.9,,,33.400,69
2024/1/28 18:00:00,22.58,114.28,SZN,13.8,84,2.2,1024.7,17.8,,,33.400,70
2024/1/28 19:00:00,22.58,114.28,SZN,13.3,76,1.6,1025.5,17.8,,,33.400,74
2024/1/28 20:00:00,22.58,114.28,SZN,13.1,299,1.1,1026.0,17.8,,,33.400,73
2024/1/28 21:00:00,22.58,114.28,SZN,12.8,311,1.5,1025.6,17.9,,,33.500,68
2024/1/28 22:00:00,22.58,114.28,SZN,12.0,330,1.2,1026.1,17.9,,,33.500,79
2024/1/28 23:00:00,22.58,114.28,SZN,11.7,87,1.6,1026.3,17.8,,,33.500,81
2024/1/29 00:00:00,22.58,114.28,SZN,12.7,147,1.4,1025.9,17.7,,,33.500,79
2024/1/29 01:00:00,22.58,114.28,SZN,12.9,318,0.6,1025.7,17.8,,,33.500,80
2024/1/29 02:00:00,22.58,114.28,SZN,12.6,315,1.2,1025.1,17.7,,,33.500,77
2024/1/29 03:00:00,22.58,114.28,SZN,12.5,325,0.7,1024.7,17.8,,,33.500,78
2024/1/29 04:00:00,22.58,114.28,SZN,12.7,306,1.2,1024.4,17.7,,,32.800,78
2024/1/29 05:00:00,22.58,114.28,SZN,13.0,55,0.5,1023.7,17.8,,,33.200,80
2024/1/29 06:00:00,22.58,114.28,SZN,13.3,278,0.3,1024.3,17.8,,,33.200,79
2024/1/29 07:00:00,22.58,114.28,SZN,13.8,66,0.8,1024.9,17.8,,,33.400,78
2024/1/29 08:00:00,22.58,114.28,SZN,13.0,283,0.4,1024.9,17.7,,,33.500,78
2024/1/29 09:00:00,22.58,114.28,SZN,14.0,111,3.3,1024.4,17.7,,,33.500,78
2024/1/29 10:00:00,22.58,114.28,SZN,14.2,82,2.5,1024.8,17.7,,,33.500,79
2024/1/29 11:00:00,22.58,114.28,SZN,14.6,90,2.6,1024.6,17.5,,,33.300,77
2024/1/29 12:00:00,22.58,114.28,SZN,15.0,123,2.0,1024.0,17.4,,,33.300,75
2024/1/29 13:00:00,22.58,114.28,SZN,15.3,186,3.0,1022.8,17.5,,,33.300,74
2024/1/29 14:00:00,22.58,114.28,SZN,15.5,166,3.0,1021.5,17.7,,,33.300,73
2024/1/29 15:00:00,22.58,114.28,SZN,15.9,180,0.6,1020.9,17.7,,,33.200,73
2024/1/29 16:00:00,22.58,114.28,SZN,16.3,154,0.3,1020.4,17.7,,,33.200,71
2024/1/29 17:00:00,22.58,114.28,SZN,16.4,137,1.2,1020.5,17.7,,,33.200,72
2024/1/29 18:00:00,22.58,114.28,SZN,16.4,143,1.1,1020.9,17.7,,,33.300,72
2024/1/29 19:00:00,22.58,114.28,SZN,16.4,123,0.7,1021.3,17.7,,,33.300,74
2024/1/29 20:00:00,22.58,114.28,SZN,16.3,102,0.5,1021.9,17.8,,,33.500,75
2024/1/29 21:00:00,22.58,114.28,SZN,12.7,306,0.5,1026.0,17.7,,,33.500,75
2024/1/29 22:00:00,22.58,114.28,SZN,12.7,290,0.2,1026.3,17.7,,,33.400,75
2024/1/29 23:00:00,22.58,114.28,SZN,12.3,323,1.1,1026.2,17.7,,,33.400,77
2024/1/30 00:00:00,22.58,114.28,SZN,16.2,122,1.8,1021.9,17.7,,,33.400,81
2024/1/30 01:00:00,22.58,114.28,SZN,16.3,93,1.7,1021.6,17.7,,,33.500,81
2024/1/30 02:00:00,22.58,114.28,SZN,16.4,116,1.6,1021.2,17.6,,,33.300,84
2024/1/30 03:00:00,22.58,114.28,SZN,16.5,101,1.9,1020.4,17.6,,,33.200,86
2024/1/30 04:00:00,22.58,114.28,SZN,16.9,83,3.0,1020.2,17.7,,,33.000,84
2024/1/30 05:00:00,22.58,114.28,SZN,16.9,97,2.1,1020.0,17.9,,,32.800,84
2024/1/30 06:00:00,22.58,114.28,SZN,17.0,141,2.1,1020.3,18.0,,,32.500,84
2024/1/30 07:00:00,22.58,114.28,SZN,16.8,102,0.6,1021.0,17.8,,,32.900,86
2024/1/30 08:00:00,22.58,114.28,SZN,16.8,97,0.2,1021.2,17.8,,,33.300,87
2024/1/30 09:00:00,22.58,114.28,SZN,17.1,160,1.0,1021.9,17.7,,,33.200,86
2024/1/30 10:00:00,22.58,114.28,SZN,17.5,211,0.5,1022.3,17.7,,,33.200,84
2024/1/30 11:00:00,22.58,114.28,SZN,18.1,165,1.2,1021.9,17.8,,,33.300,81
2024/1/30 12:00:00,22.58,114.28,SZN,18.3,190,0.6,1021.0,17.8,,,33.300,82
2024/1/30 13:00:00,22.58,114.28,SZN,19.1,175,2.4,1020.1,17.9,,,33.200,77
2024/1/30 14:00:00,22.58,114.28,SZN,19.1,158,1.4,1019.1,18.0,,,33.200,78
2024/1/30 15:00:00,22.58,114.28,SZN,19.1,167,1.9,1018.5,18.1,,,33.100,79
2024/1/30 16:00:00,22.58,114.28,SZN,19.5,121,0.6,1018.3,18.1,,,33.200,82
2024/1/30 17:00:00,22.58,114.28,SZN,19.4,146,1.7,1018.8,18.0,,,33.300,83
2024/1/30 18:00:00,22.58,114.28,SZN,18.7,151,0.0,1019.3,18.0,,,33.400,89
2024/1/30 19:00:00,22.58,114.28,SZN,18.3,146,0.0,1019.4,18.0,,,33.300,92
2024/1/30 20:00:00,22.58,114.28,SZN,18.1,123,0.6,1019.8,18.0,,,33.300,94
2024/1/30 21:00:00,22.58,114.28,SZN,16.3,116,0.8,1022.2,17.8,,,33.600,75
2024/1/30 22:00:00,22.58,114.28,SZN,16.2,84,0.0,1022.3,18.0,,,33.100,78
2024/1/30 23:00:00,22.58,114.28,SZN,16.2,76,0.0,1022.5,18.1,,,32.900,80
2024/1/31 00:00:00,22.58,114.28,SZN,17.9,251,0.6,1020.1,18.0,,,33.100,90
2024/1/31 01:00:00,22.58,114.28,SZN,17.8,63,0.0,1020.3,17.9,,,33.400,92
2024/1/31 02:00:00,22.58,114.28,SZN,17.7,85,0.0,1019.5,17.9,,,33.300,92
2024/1/31 03:00:00,22.58,114.28,SZN,17.7,341,0.7,1019.0,17.9,,,33.400,92
2024/1/31 04:00:00,22.58,114.28,SZN,17.8,98,0.0,1018.9,18.0,,,33.000,91
2024/1/31 05:00:00,22.58,114.28,SZN,17.8,99,0.4,1018.7,18.1,,,33.000,92
2024/1/31 06:00:00,22.58,114.28,SZN,17.8,309,0.8,1019.4,18.1,,,33.000,92
2024/1/31 07:00:00,22.58,114.28,SZN,17.9,301,0.1,1019.8,18.0,,,33.100,93
2024/1/31 08:00:00,22.58,114.28,SZN,18.0,139,2.6,1019.5,17.9,,,33.000,93
2024/1/31 09:00:00,22.58,114.28,SZN,18.2,301,0.0,1020.4,17.9,,,33.400,93
2024/1/31 10:00:00,22.58,114.28,SZN,18.3,198,0.3,1020.5,17.9,,,33.600,93
2024/1/31 11:00:00,22.58,114.28,SZN,18.7,163,0.4,1020.7,17.9,,,33.600,92
2024/1/31 12:00:00,22.58,114.28,SZN,19.2,147,1.1,1019.8,17.9,,,33.700,90
2024/1/31 13:00:00,22.58,114.28,SZN,19.6,186,1.4,1019.0,18.0,,,33.500,88
2024/1/31 14:00:00,22.58,114.28,SZN,19.5,159,2.2,1017.7,18.1,,,33.400,88
2024/1/31 15:00:00,22.58,114.28,SZN,20.1,181,2.1,1017.0,18.1,,,33.600,88
2024/1/31 16:00:00,22.58,114.28,SZN,19.9,157,1.5,1016.7,18.3,,,33.400,87
2024/1/31 17:00:00,22.58,114.28,SZN,20.0,182,0.0,1017.2,18.3,,,33.400,87
2024/1/31 18:00:00,22.58,114.28,SZN,20.0,129,0.6,1017.6,18.1,,,33.500,88
2024/1/31 19:00:00,22.58,114.28,SZN,19.8,160,0.8,1017.9,18.1,,,33.600,89
2024/1/31 20:00:00,22.58,114.28,SZN,19.0,155,2.0,1018.3,18.2,,,33.300,94
2024/1/31 21:00:00,22.58,114.28,SZN,18.0,136,2.0,1019.9,18.2,,,33.500,94
2024/1/31 22:00:00,22.58,114.28,SZN,17.6,142,1.6,1020.2,18.3,,,33.300,95
2024/1/31 23:00:00,22.58,114.28,SZN,17.8,146,2.0,1020.0,18.2,,,33.500,90