2024/2/1 00:00:00,30.81,122.17,DJS,11.0,0,2.6,1010.3,5.6,,,22.300,96
2024/2/1 01:00:00,30.81,122.17,DJS,11.4,51,2.2,1009.9,5.6,,,23.800,96
2024/2/1 02:00:00,30.81,122.17,DJS,9.6,35,4.3,1008.8,5.6,,,24.500,96
2024/2/1 03:00:00,30.81,122.17,DJS,9.5,8,6.8,1008.9,5.6,,,24.900,96
2024/2/1 04:00:00,30.81,122.17,DJS,8.9,356,8.6,1009.7,5.7,,,25.100,96
2024/2/1 05:00:00,30.81,122.17,DJS,9.1,2,8.5,1009.6,5.7,,,25.100,96
2024/2/1 06:00:00,30.81,122.17,DJS,11.7,61,7.9,1009.5,5.7,,,24.900,96
2024/2/1 07:00:00,30.81,122.17,DJS,9.4,350,5.7,1010.6,5.7,,,23.800,96
2024/2/1 08:00:00,30.81,122.17,DJS,8.9,342,9.5,1011.6,5.7,,,23.200,96
2024/2/1 09:00:00,30.81,122.17,DJS,8.9,0,10.0,1011.9,5.7,,,22.700,96
2024/2/1 10:00:00,30.81,122.17,DJS,9.1,16,12.7,1012.6,5.7,,,22.600,96
2024/2/1 11:00:00,30.81,122.17,DJS,8.7,10,10.3,1013.1,5.7,,,22.500,96
2024/2/1 12:00:00,30.81,122.17,DJS,8.7,2,11.1,1013.1,5.7,,,24.000,96
2024/2/1 13:00:00,30.81,122.17,DJS,8.3,6,12.2,1012.4,5.8,,,24.700,96
2024/2/1 14:00:00,30.81,122.17,DJS,8.1,1,11.1,1012.6,5.8,,,25.300,96
2024/2/1 15:00:00,30.81,122.17,DJS,7.8,1,11.2,1013.1,5.8,,,25.600,96
2024/2/1 16:00:00,30.81,122.17,DJS,7.7,2,10.6,1013.5,5.8,,,25.700,96
2024/2/1 17:00:00,30.81,122.17,DJS,7.6,0,10.4,1014.5,5.8,,,25.900,96
2024/2/1 18:00:00,30.81,122.17,DJS,7.1,357,10.6,1015.4,5.8,,,25.800,96
2024/2/1 19:00:00,30.81,122.17,DJS,6.9,359,12.1,1015.7,5.8,,,25.600,96
2024/2/1 20:00:00,30.81,122.17,DJS,6.9,2,12.4,1015.7,5.8,,,25.000,96
2024/2/1 21:00:00,30.81,122.17,DJS,10.8,145,2.4,1010.3,5.8,,,24.500,96
2024/2/1 22:00:00,30.81,122.17,DJS,10.0,150,4.4,1009.9,5.8,,,24.400,96
2024/2/1 23:00:00,30.81,122.17,DJS,11.6,145,1.0,1010.4,5.8,,,24.300,96
2024/2/2 00:00:00,30.81,122.17,DJS,6.6,4,11.7,1016.1,5.9,,,23.800,96
2024/2/2 01:00:00,30.81,122.17,DJS,6.6,1,11.9,1016.3,6.0,,,24.100,95
2024/2/2 02:00:00,30.81,122.17,DJS,6.5,2,11.9,1016.6,5.9,,,25.200,95
2024/2/2 03:00:00,30.81,122.17,DJS,6.4,0,13.6,1016.4,5.8,,,25.800,95
2024/2/2 04:00:00,30.81,122.17,DJS,6.3,5,11.8,1015.7,5.8,,,26.000,94
2024/2/2 05:00:00,30.81,122.17,DJS,6.4,3,13.6,1016.0,5.8,,,26.300,92
2024/2/2 06:00:00,30.81,122.17,DJS,6.5,7,13.6,1016.4,5.8,,,26.300,91
2024/2/2 07:00:00,30.81,122.17,DJS,6.5,2,11.9,1017.6,5.8,,,26.100,90
2024/2/2 08:00:00,30.81,122.17,DJS,6.6,3,10.0,1018.5,5.9,,,24.700,92
2024/2/2 09:00:00,30.81,122.17,DJS,6.4,2,11.7,1017.8,6.0,,,24.200,92
2024/2/2 10:00:00,30.81,122.17,DJS,6.6,359,9.0,1019.2,6.0,,,24.000,91
2024/2/2 11:00:00,30.81,122.17,DJS,7.0,6,10.2,1018.4,6.0,,,23.600,87
2024/2/2 12:00:00,30.81,122.17,DJS,7.3,2,10.9,1017.7,6.1,,,23.300,84
2024/2/2 13:00:00,30.81,122.17,DJS,7.4,1,10.1,1017.5,6.3,,,24.100,84
2024/2/2 14:00:00,30.81,122.17,DJS,7.5,0,10.0,1016.5,6.2,,,24.500,85
2024/2/2 15:00:00,30.81,122.17,DJS,7.2,0,9.9,1016.5,5.9,,,24.500,86
2024/2/2 16:00:00,30.81,122.17,DJS,7.1,8,9.8,1016.8,5.9,,,25.300,89
2024/2/2 17:00:00,30.81,122.17,DJS,6.8,12,10.4,1016.8,5.9,,,25.400,91
2024/2/2 18:00:00,30.81,122.17,DJS,6.9,6,8.5,1017.5,5.9,,,25.500,92
2024/2/2 19:00:00,30.81,122.17,DJS,7.1,5,9.0,1017.8,6.0,,,25.200,90
2024/2/2 20:00:00,30.81,122.17,DJS,6.8,6,9.0,1017.9,6.1,,,24.500,93
2024/2/2 21:00:00,30.81,122.17,DJS,7.0,0,12.1,1016.3,6.2,,,23.900,96
2024/2/2 22:00:00,30.81,122.17,DJS,6.7,5,12.7,1016.2,6.2,,,23.100,96
2024/2/2 23:00:00,30.81,122.17,DJS,6.7,6,12.6,1016.3,6.2,,,23.000,96
2024/2/3 00:00:00,30.81,122.17,DJS,6.9,6,9.0,1017.0,6.2,,,22.800,95
2024/2/3 01:00:00,30.81,122.17,DJS,7.0,13,8.7,1016.2,6.3,,,22.200,95
2024/2/3 02:00:00,30.81,122.17,DJS,7.0,9,9.5,1016.2,6.4,,,22.400,95
2024/2/3 03:00:00,30.81,122.17,DJS,6.9,6,9.2,1016.0,6.3,,,21.100,95
2024/2/3 04:00:00,30.81,122.17,DJS,7.0,7,10.1,1015.1,6.3,,,21.600,96
2024/2/3 05:00:00,30.81,122.17,DJS,6.9,8,10.4,1014.4,6.4,,,22.500,96
2024/2/3 06:00:00,30.81,122.17,DJS,7.1,1,8.6,1015.0,6.4,,,23.300,96
2024/2/3 07:00:00,30.81,122.17,DJS,7.1,355,9.0,1015.8,6.3,,,23.700,96
2024/2/3 08:00:00,30.81,122.17,DJS,7.1,359,10.1,1016.1,6.3,,,23.300,96
2024/2/3 09:00:00,30.81,122.17,DJS,7.0,357,9.0,1016.3,6.3,,,22.400,96
2024/2/3 10:00:00,30.81,122.17,DJS,6.8,14,9.1,1016.0,6.3,,,22.200,96
2024/2/3 11:00:00,30.81,122.17,DJS,7.3,357,8.8,1015.6,6.4,,,21.900,96
2024/2/3 12:00:00,30.81,122.17,DJS,7.3,353,9.3,1015.0,6.4,,,21.700,96
2024/2/3 13:00:00,30.81,122.17,DJS,7.4,354,9.7,1014.2,6.3,,,20.600,96
2024/2/3 14:00:00,30.81,122.17,DJS,7.3,353,11.3,1014.1,6.3,,,19.200,96
2024/2/3 15:00:00,30.81,122.17,DJS,7.2,355,11.1,1014.2,6.3,,,19.800,96
2024/2/3 16:00:00,30.81,122.17,DJS,7.1,356,10.4,1013.8,6.3,,,20.500,96
2024/2/3 17:00:00,30.81,122.17,DJS,6.9,349,10.9,1015.0,6.3,,,20.600,96
2024/2/3 18:00:00,30.81,122.17,DJS,6.6,349,12.3,1015.5,6.3,,,21.600,96
2024/2/3 19:00:00,30.81,122.17,DJS,6.5,352,10.7,1016.0,6.3,,,21.600,96
2024/2/3 20:00:00,30.81,122.17,DJS,6.4,346,10.3,1016.4,6.3,,,20.700,96
2024/2/3 21:00:00,30.81,122.17,DJS,6.9,13,9.8,1017.4,6.2,,,20.000,94
2024/2/3 22:00:00,30.81,122.17,DJS,6.9,0,9.4,1017.8,6.2,,,19.900,95
2024/2/3 23:00:00,30.81,122.17,DJS,6.9,5,8.8,1017.3,6.2,,,19.600,95
2024/2/4 00:00:00,30.81,122.17,DJS,6.4,352,10.3,1016.6,6.2,,,19.000,96
2024/2/4 01:00:00,30.81,122.17,DJS,6.4,355,10.1,1016.4,6.2,,,18.400,95
2024/2/4 02:00:00,30.81,122.17,DJS,6.3,355,10.1,1015.9,6.2,,,18.900,95
2024/2/4 03:00:00,30.81,122.17,DJS,6.3,357,8.6,1015.4,6.1,,,18.900,94
2024/2/4 04:00:00,30.81,122.17,DJS,6.4,0,7.7,1014.5,6.1,,,19.200,94
2024/2/4 05:00:00,30.81,122.17,DJS,6.3,0,7.7,1014.0,6.1,,,20.600,94
2024/2/4 06:00:00,30.81,122.17,DJS,6.6,346,8.1,1014.9,6.1,,,20.600,94
2024/2/4 07:00:00,30.81,122.17,DJS,6.6,352,7.5,1015.2,6.0,,,20.500,94
2024/2/4 08:00:00,30.81,122.17,DJS,6.9,0,8.8,1014.6,6.1,,,20.400,94
2024/2/4 09:00:00,30.81,122.17,DJS,7.1,1,8.1,1014.4,6.1,,,19.900,94
2024/2/4 10:00:00,30.81,122.17,DJS,7.3,0,6.3,1013.7,6.1,,,19.500,94
2024/2/4 11:00:00,30.81,122.17,DJS,7.6,356,5.7,1013.0,6.1,,,18.900,93
2024/2/4 12:00:00,30.81,122.17,DJS,7.3,347,6.9,1011.6,6.1,,,18.700,94
2024/2/4 13:00:00,30.81,122.17,DJS,7.6,348,5.1,1010.1,6.1,,,19.000,95
2024/2/4 14:00:00,30.81,122.17,DJS,7.2,317,7.1,1009.9,6.1,,,18.400,95
2024/2/4 15:00:00,30.81,122.17,DJS,7.2,278,7.0,1010.3,6.2,,,17.500,95
2024/2/4 16:00:00,30.81,122.17,DJS,6.6,296,10.0,1010.6,6.1,,,18.200,95
2024/2/4 17:00:00,30.81,122.17,DJS,6.3,278,5.6,1010.5,6.1,,,19.500,95
2024/2/4 18:00:00,30.81,122.17,DJS,6.4,282,9.4,1009.8,6.0,,,20.300,96
2024/2/4 19:00:00,30.81,122.17,DJS,6.0,275,9.4,1010.6,6.1,,,21.100,96
2024/2/4 20:00:00,30.81,122.17,DJS,5.7,242,8.2,1011.6,6.1,,,20.500,96
2024/2/4 21:00:00,30.81,122.17,DJS,6.2,351,11.5,1016.1,6.1,,,19.400,96
2024/2/4 22:00:00,30.81,122.17,DJS,6.2,350,11.4,1016.3,6.1,,,18.300,96
2024/2/4 23:00:00,30.81,122.17,DJS,6.4,348,10.1,1016.8,6.1,,,18.600,96
2024/2/5 00:00:00,30.81,122.17,DJS,5.0,284,14.5,1012.3,6.1,,,18.700,94
2024/2/5 01:00:00,30.81,122.17,DJS,4.9,291,14.8,1013.0,6.1,,,18.600,93
2024/2/5 02:00:00,30.81,122.17,DJS,4.5,295,16.3,1012.8,6.1,,,18.700,90
2024/2/5 03:00:00,30.81,122.17,DJS,4.4,299,13.3,1013.5,6.1,,,16.100,88
2024/2/5 04:00:00,30.81,122.17,DJS,4.1,283,12.8,1013.8,6.1,,,17.600,88
2024/2/5 05:00:00,30.81,122.17,DJS,4.1,274,13.7,1014.8,6.0,,,18.000,85
2024/2/5 06:00:00,30.81,122.17,DJS,3.9,288,13.9,1015.8,6.0,,,18.700,85
2024/2/5 07:00:00,30.81,122.17,DJS,4.1,294,14.2,1017.4,6.0,,,20.100,82
2024/2/5 08:00:00,30.81,122.17,DJS,3.7,299,14.3,1018.1,6.0,,,19.900,82
2024/2/5 09:00:00,30.81,122.17,DJS,3.7,312,13.1,1018.7,6.0,,,21.200,83
2024/2/5 10:00:00,30.81,122.17,DJS,3.8,309,13.2,1018.6,6.0,,,21.100,78
2024/2/5 11:00:00,30.81,122.17,DJS,4.1,328,12.2,1017.4,6.0,,,21.200,73
2024/2/5 12:00:00,30.81,122.17,DJS,4.1,332,12.7,1016.2,6.1,,,21.000,76
2024/2/5 13:00:00,30.81,122.17,DJS,4.2,308,10.8,1016.3,6.1,,,21.100,71
2024/2/5 14:00:00,30.81,122.17,DJS,4.7,331,10.3,1016.7,6.2,,,20.800,74
2024/2/5 15:00:00,30.81,122.17,DJS,3.9,329,11.8,1017.0,6.2,,,21.600,77
2024/2/5 16:00:00,30.81,122.17,DJS,3.7,324,11.4,1017.7,6.2,,,22.400,75
2024/2/5 17:00:00,30.81,122.17,DJS,3.5,317,10.1,1018.4,6.1,,,21.600,78
2024/2/5 18:00:00,30.81,122.17,DJS,3.3,320,9.4,1019.1,6.0,,,21.600,79
2024/2/5 19:00:00,30.81,122.17,DJS,3.3,322,8.8,1020.0,5.9,,,21.800,80
2024/2/5 20:00:00,30.81,122.17,DJS,3.4,347,7.9,1020.2,5.9,,,21.400,82
2024/2/5 21:00:00,30.81,122.17,DJS,5.5,289,14.4,1011.2,5.9,,,22.500,95
2024/2/5 22:00:00,30.81,122.17,DJS,5.3,291,13.8,1011.6,5.9,,,22.400,95
2024/2/5 23:00:00,30.81,122.17,DJS,5.3,287,12.6,1011.7,5.8,,,21.400,95
2024/2/6 00:00:00,30.81,122.17,DJS,2.9,341,5.9,1020.4,5.8,,,20.800,81
2024/2/6 01:00:00,30.81,122.17,DJS,3.0,341,5.8,1020.9,5.8,,,20.400,81
2024/2/6 02:00:00,30.81,122.17,DJS,3.1,344,7.7,1020.3,5.8,,,20.300,80
2024/2/6 03:00:00,30.81,122.17,DJS,2.9,337,6.6,1019.4,5.8,,,20.000,82
2024/2/6 04:00:00,30.81,122.17,DJS,2.9,355,6.4,1018.7,5.7,,,19.000,81
2024/2/6 05:00:00,30.81,122.17,DJS,3.0,348,5.7,1019.4,5.7,,,18.800,82
2024/2/6 06:00:00,30.81,122.17,DJS,3.2,328,5.9,1020.6,5.5,,,18.100,82
2024/2/6 07:00:00,30.81,122.17,DJS,3.1,339,5.9,1019.7,5.5,,,19.400,83
2024/2/6 08:00:00,30.81,122.17,DJS,3.2,339,6.2,1020.1,5.5,,,19.700,82
2024/2/6 09:00:00,30.81,122.17,DJS,3.6,335,6.7,1020.1,5.6,,,20.900,83
2024/2/6 10:00:00,30.81,122.17,DJS,3.7,342,6.5,1021.1,5.6,,,21.300,83
2024/2/6 11:00:00,30.81,122.17,DJS,4.1,347,7.4,1020.7,5.8,,,21.800,82
2024/2/6 12:00:00,30.81,122.17,DJS,4.1,347,6.7,1019.7,5.8,,,21.200,88
2024/2/6 13:00:00,30.81,122.17,DJS,3.9,339,7.5,1019.2,5.6,,,19.700,92
2024/2/6 14:00:00,30.81,122.17,DJS,3.9,343,6.7,1018.3,6.4,,,19.100,94
2024/2/6 15:00:00,30.81,122.17,DJS,3.9,350,7.0,1018.1,6.4,,,18.900,95
2024/2/6 16:00:00,30.81,122.17,DJS,3.7,353,7.5,1018.0,6.5,,,17.900,94
2024/2/6 17:00:00,30.81,122.17,DJS,3.5,348,6.8,1018.7,6.8,,,20.300,95
2024/2/6 18:00:00,30.81,122.17,DJS,3.5,354,6.8,1018.2,6.7,,,19.800,96
2024/2/6 19:00:00,30.81,122.17,DJS,3.6,354,6.5,1019.0,6.7,,,19.900,96
2024/2/6 20:00:00,30.81,122.17,DJS,3.8,350,6.1,1018.8,6.6,,,19.200,95
2024/2/6 21:00:00,30.81,122.17,DJS,3.1,356,7.7,1020.4,6.6,,,19.400,79
2024/2/6 22:00:00,30.81,122.17,DJS,2.9,346,7.1,1020.5,6.6,,,20.400,81
2024/2/6 23:00:00,30.81,122.17,DJS,2.8,345,7.2,1020.5,6.6,,,20.800,81
2024/2/7 00:00:00,30.81,122.17,DJS,4.6,350,8.1,1018.4,6.5,,,19.400,92
2024/2/7 01:00:00,30.81,122.17,DJS,4.8,355,8.5,1018.2,6.5,,,18.900,90
2024/2/7 02:00:00,30.81,122.17,DJS,5.0,356,8.6,1017.9,6.5,,,18.800,87
2024/2/7 03:00:00,30.81,122.17,DJS,5.2,357,9.4,1017.9,6.6,,,18.900,86
2024/2/7 04:00:00,30.81,122.17,DJS,5.3,356,8.5,1017.5,6.5,,,18.300,86
2024/2/7 05:00:00,30.81,122.17,DJS,5.3,357,8.9,1017.0,6.6,,,18.300,85
2024/2/7 06:00:00,30.81,122.17,DJS,5.6,1,9.9,1017.1,6.5,,,19.100,84
2024/2/7 07:00:00,30.81,122.17,DJS,5.8,1,10.5,1017.5,6.3,,,20.400,85
2024/2/7 08:00:00,30.81,122.17,DJS,6.0,1,9.1,1017.9,6.2,,,21.300,85
2024/2/7 09:00:00,30.81,122.17,DJS,6.1,1,8.4,1018.4,6.1,,,22.100,84
2024/2/7 10:00:00,30.81,122.17,DJS,6.3,0,9.3,1018.1,6.0,,,22.600,80
2024/2/7 11:00:00,30.81,122.17,DJS,6.4,359,9.6,1018.2,6.0,,,22.500,79
2024/2/7 12:00:00,30.81,122.17,DJS,6.3,357,8.5,1017.3,6.2,,,22.600,81
2024/2/7 13:00:00,30.81,122.17,DJS,6.1,358,9.9,1016.9,6.3,,,21.900,83
2024/2/7 14:00:00,30.81,122.17,DJS,6.1,0,10.7,1016.1,6.4,,,21.600,82
2024/2/7 15:00:00,30.81,122.17,DJS,5.7,0,10.3,1016.2,6.4,,,20.400,82
2024/2/7 16:00:00,30.81,122.17,DJS,5.6,0,9.6,1016.3,6.5,,,18.900,80
2024/2/7 17:00:00,30.81,122.17,DJS,5.4,0,10.4,1016.5,6.5,,,18.300,81
2024/2/7 18:00:00,30.81,122.17,DJS,5.2,357,9.6,1016.8,6.5,,,17.900,82
2024/2/7 19:00:00,30.81,122.17,DJS,5.0,359,10.0,1017.1,6.5,,,17.800,81
2024/2/7 20:00:00,30.81,122.17,DJS,4.8,357,10.2,1017.7,6.4,,,15.700,82
2024/2/7 21:00:00,30.81,122.17,DJS,4.0,348,6.4,1019.1,6.4,,,16.900,93
2024/2/7 22:00:00,30.81,122.17,DJS,4.4,350,7.4,1019.2,6.3,,,18.200,92
2024/2/7 23:00:00,30.81,122.17,DJS,4.4,343,8.4,1019.2,6.3,,,19.000,91
2024/2/8 00:00:00,30.81,122.17,DJS,4.1,0,8.0,1017.0,6.4,,,19.400,76
2024/2/8 01:00:00,30.81,122.17,DJS,4.1,347,6.6,1017.1,6.3,,,19.300,78
2024/2/8 02:00:00,30.81,122.17,DJS,4.2,356,9.0,1016.1,6.3,,,17.900,79
2024/2/8 03:00:00,30.81,122.17,DJS,4.0,355,9.3,1015.9,6.2,,,17.500,79
2024/2/8 04:00:00,30.81,122.17,DJS,3.9,351,9.0,1016.0,6.2,,,17.500,79
2024/2/8 05:00:00,30.81,122.17,DJS,3.7,356,9.5,1015.8,6.3,,,17.300,77
2024/2/8 06:00:00,30.81,122.17,DJS,3.7,358,8.4,1015.8,6.2,,,16.000,78
2024/2/8 07:00:00,30.81,122.17,DJS,3.7,354,8.0,1016.6,5.9,,,19.900,80
2024/2/8 08:00:00,30.81,122.17,DJS,4.3,353,5.7,1016.9,5.7,,,22.100,79
2024/2/8 09:00:00,30.81,122.17,DJS,4.8,345,5.9,1017.6,5.7,,,22.800,77
2024/2/8 10:00:00,30.81,122.17,DJS,5.1,336,6.4,1017.6,5.7,,,23.300,73
2024/2/8 11:00:00,30.81,122.17,DJS,5.8,340,6.5,1017.2,5.7,,,24.300,70
2024/2/8 12:00:00,30.81,122.17,DJS,6.3,331,6.4,1016.5,5.8,,,24.700,69
2024/2/8 13:00:00,30.81,122.17,DJS,6.7,335,6.8,1015.6,6.1,,,24.200,68
2024/2/8 14:00:00,30.81,122.17,DJS,6.7,318,5.0,1016.2,6.4,,,21.800,66
2024/2/8 15:00:00,30.81,122.17,DJS,8.1,359,6.6,1014.8,6.6,,,20.000,60
2024/2/8 16:00:00,30.81,122.17,DJS,7.3,0,6.3,1014.2,6.6,,,19.800,65
2024/2/8 17:00:00,30.81,122.17,DJS,6.2,2,5.8,1015.6,6.5,,,19.000,72
2024/2/8 18:00:00,30.81,122.17,DJS,5.5,14,6.7,1015.6,6.4,,,17.300,74
2024/2/8 19:00:00,30.81,122.17,DJS,5.2,9,7.2,1015.9,6.3,,,17.100,74
2024/2/8 20:00:00,30.81,122.17,DJS,5.1,8,5.5,1016.6,6.3,,,17.200,70
2024/2/8 21:00:00,30.81,122.17,DJS,4.5,359,10.3,1017.2,6.2,,,18.300,78
2024/2/8 22:00:00,30.81,122.17,DJS,4.4,2,9.5,1016.8,6.1,,,19.400,76
2024/2/8 23:00:00,30.81,122.17,DJS,4.3,6,8.6,1017.1,6.2,,,19.800,76
2024/2/9 00:00:00,30.81,122.17,DJS,4.7,357,4.4,1016.9,6.2,,,20.600,71
2024/2/9 01:00:00,30.81,122.17,DJS,4.5,353,4.3,1016.6,6.3,,,20.800,74
2024/2/9 02:00:00,30.81,122.17,DJS,4.5,335,5.1,1016.8,6.2,,,19.500,73
2024/2/9 03:00:00,30.81,122.17,DJS,4.8,320,5.2,1017.1,6.2,,,19.000,74
2024/2/9 04:00:00,30.81,122.17,DJS,4.6,320,5.2,1017.0,6.2,,,18.300,75
2024/2/9 05:00:00,30.81,122.17,DJS,4.5,322,4.7,1017.3,6.2,,,17.500,75
2024/2/9 06:00:00,30.81,122.17,DJS,4.4,325,4.7,1017.7,6.2,,,16.900,72
2024/2/9 07:00:00,30.81,122.17,DJS,4.1,331,3.5,1018.2,6.2,,,16.800,75
2024/2/9 08:00:00,30.81,122.17,DJS,4.9,336,3.6,1018.4,6.0,,,18.200,78
2024/2/9 09:00:00,30.81,122.17,DJS,5.4,318,4.7,1019.5,6.0,,,20.500,75
2024/2/9 10:00:00,30.81,122.17,DJS,6.0,308,4.7,1019.9,5.9,,,22.100,72
2024/2/9 11:00:00,30.81,122.17,DJS,6.9,290,3.8,1019.4,6.0,,,23.800,70
2024/2/9 12:00:00,30.81,122.17,DJS,7.7,305,3.0,1018.8,6.2,,,23.500,65
2024/2/9 13:00:00,30.81,122.17,DJS,8.2,316,2.0,1017.8,6.1,,,23.300,59
2024/2/9 14:00:00,30.81,122.17,DJS,8.8,319,2.0,1017.2,6.2,,,23.500,58
2024/2/9 15:00:00,30.81,122.17,DJS,9.4,270,1.6,1016.9,6.5,,,22.400,57
2024/2/9 16:00:00,30.81,122.17,DJS,9.2,206,1.0,1016.8,6.7,,,20.900,60
2024/2/9 17:00:00,30.81,122.17,DJS,7.9,200,1.2,1016.9,6.6,,,20.300,70
2024/2/9 18:00:00,30.81,122.17,DJS,6.9,222,2.8,1017.3,6.4,,,19.200,80
2024/2/9 19:00:00,30.81,122.17,DJS,7.1,238,2.6,1017.7,6.4,,,18.000,73
2024/2/9 20:00:00,30.81,122.17,DJS,7.1,187,1.7,1018.0,6.4,,,17.400,79
2024/2/9 21:00:00,30.81,122.17,DJS,4.9,4,5.6,1016.9,6.4,,,17.400,71
2024/2/9 22:00:00,30.81,122.17,DJS,4.9,3,5.3,1017.5,6.3,,,18.600,72
2024/2/9 23:00:00,30.81,122.17,DJS,4.7,354,4.5,1017.6,6.3,,,20.600,73
2024/2/10 00:00:00,30.81,122.17,DJS,6.9,206,3.5,1018.3,6.3,,,21.400,89
2024/2/10 01:00:00,30.81,122.17,DJS,7.0,227,5.4,1018.4,6.3,,,21.900,84
2024/2/10 02:00:00,30.81,122.17,DJS,7.2,238,5.7,1018.1,6.3,,,21.600,78
2024/2/10 03:00:00,30.81,122.17,DJS,7.3,230,5.2,1017.9,6.4,,,21.100,82
2024/2/10 04:00:00,30.81,122.17,DJS,7.3,228,5.9,1017.7,6.3,,,20.200,85
2024/2/10 05:00:00,30.81,122.17,DJS,7.3,228,6.2,1017.7,6.3,,,19.100,77
2024/2/10 06:00:00,30.81,122.17,DJS,7.4,229,6.1,1018.1,6.3,,,18.100,81
2024/2/10 07:00:00,30.81,122.17,DJS,7.2,232,6.9,1018.9,6.3,,,17.400,83
2024/2/10 08:00:00,30.81,122.17,DJS,7.2,231,6.5,1019.0,6.3,,,16.900,84
2024/2/10 09:00:00,30.81,122.17,DJS,7.8,234,7.1,1019.4,6.3,,,18.000,82
2024/2/10 10:00:00,30.81,122.17,DJS,8.1,236,7.4,1019.7,6.3,,,19.900,82
2024/2/10 11:00:00,30.81,122.17,DJS,9.1,239,7.5,1019.5,6.3,,,22.200,80
2024/2/10 12:00:00,30.81,122.17,DJS,8.9,235,6.8,1018.8,6.4,,,24.000,80
2024/2/10 13:00:00,30.81,122.17,DJS,9.6,230,6.9,1017.9,6.3,,,24.900,77
2024/2/10 14:00:00,30.81,122.17,DJS,9.8,229,7.2,1017.2,6.4,,,25.100,78
2024/2/10 15:00:00,30.81,122.17,DJS,10.3,229,7.8,1017.2,6.7,,,23.800,75
2024/2/10 16:00:00,30.81,122.17,DJS,10.6,223,7.1,1017.1,6.8,,,22.700,74
2024/2/10 17:00:00,30.81,122.17,DJS,10.0,209,3.8,1017.4,6.7,,,21.600,73
2024/2/10 18:00:00,30.81,122.17,DJS,10.0,194,3.0,1017.7,6.7,,,20.400,72
2024/2/10 19:00:00,30.81,122.17,DJS,9.8,194,3.6,1018.0,6.6,,,19.400,72
2024/2/10 20:00:00,30.81,122.17,DJS,10.3,204,4.4,1018.3,6.6,,,17.800,62
2024/2/10 21:00:00,30.81,122.17,DJS,7.1,165,2.7,1018.2,6.6,,,17.400,86
2024/2/10 22:00:00,30.81,122.17,DJS,6.9,166,3.4,1018.4,6.6,,,18.200,86
2024/2/10 23:00:00,30.81,122.17,DJS,7.1,201,3.0,1018.5,6.5,,,20.400,83
2024/2/11 00:00:00,30.81,122.17,DJS,8.9,203,5.8,1018.5,6.5,,,21.800,81
2024/2/11 01:00:00,30.81,122.17,DJS,9.4,185,3.3,1018.3,6.5,,,22.200,72
2024/2/11 02:00:00,30.81,122.17,DJS,8.9,215,5.0,1018.2,6.5,,,22.600,77
2024/2/11 03:00:00,30.81,122.17,DJS,9.5,225,7.8,1018.1,6.6,,,22.400,68
2024/2/11 04:00:00,30.81,122.17,DJS,9.6,221,7.5,1017.8,6.6,,,21.800,70
2024/2/11 05:00:00,30.81,122.17,DJS,8.7,272,8.6,1018.9,6.6,,,20.700,85
2024/2/11 06:00:00,30.81,122.17,DJS,8.4,337,4.6,1019.2,6.5,,,19.300,77
2024/2/11 07:00:00,30.81,122.17,DJS,7.9,7,3.5,1020.1,6.5,,,18.200,84
2024/2/11 08:00:00,30.81,122.17,DJS,8.3,326,1.6,1020.9,6.4,,,17.300,82
2024/2/11 09:00:00,30.81,122.17,DJS,8.7,291,5.4,1021.6,6.5,,,16.900,84
2024/2/11 10:00:00,30.81,122.17,DJS,10.7,275,4.1,1021.8,6.6,,,18.100,75
2024/2/11 11:00:00,30.81,122.17,DJS,11.0,220,3.4,1021.6,6.6,,,21.000,73
2024/2/11 12:00:00,30.81,122.17,DJS,11.6,219,4.3,1021.2,6.6,,,23.200,71
2024/2/11 13:00:00,30.81,122.17,DJS,11.2,232,5.4,1020.6,6.6,,,25.300,72
2024/2/11 14:00:00,30.81,122.17,DJS,12.0,241,3.8,1020.2,6.7,,,26.800,67
2024/2/11 15:00:00,30.81,122.17,DJS,13.4,232,1.2,1020.0,6.9,,,25.700,58
2024/2/11 16:00:00,30.81,122.17,DJS,14.6,244,1.5,1020.0,7.0,,,23.800,46
2024/2/11 17:00:00,30.81,122.17,DJS,12.4,218,1.6,1020.2,6.9,,,21.900,50
2024/2/11 18:00:00,30.81,122.17,DJS,10.7,175,2.8,1020.5,6.8,,,21.100,64
2024/2/11 19:00:00,30.81,122.17,DJS,10.9,162,3.3,1021.0,6.7,,,20.600,64
2024/2/11 20:00:00,30.81,122.17,DJS,10.5,134,3.6,1021.5,6.7,,,19.600,75
2024/2/11 21:00:00,30.81,122.17,DJS,10.8,214,2.8,1018.7,6.7,,,18.100,58
2024/2/11 22:00:00,30.81,122.17,DJS,9.2,180,3.4,1018.5,6.7,,,17.900,73
2024/2/11 23:00:00,30.81,122.17,DJS,9.2,185,2.6,1018.7,6.6,,,18.800,73
2024/2/12 00:00:00,30.81,122.17,DJS,8.8,140,2.9,1021.1,6.6,,,20.800,81
2024/2/12 01:00:00,30.81,122.17,DJS,9.3,137,2.5,1021.1,6.6,,,22.900,71
2024/2/12 02:00:00,30.81,122.17,DJS,9.6,136,2.5,1020.6,6.6,,,23.300,66
2024/2/12 03:00:00,30.81,122.17,DJS,9.4,154,6.8,1020.2,6.7,,,23.300,69
2024/2/12 04:00:00,30.81,122.17,DJS,9.2,156,8.2,1020.1,6.7,,,22.800,74
2024/2/12 05:00:00,30.81,122.17,DJS,9.1,157,7.4,1020.3,6.7,,,22.100,75
2024/2/12 06:00:00,30.81,122.17,DJS,9.2,149,3.7,1020.3,6.7,,,20.800,75
2024/2/12 07:00:00,30.81,122.17,DJS,9.7,151,5.5,1020.7,6.6,,,19.400,74
2024/2/12 08:00:00,30.81,122.17,DJS,10.4,153,5.4,1021.1,6.6,,,18.400,72
2024/2/12 09:00:00,30.81,122.17,DJS,11.2,147,3.8,1021.3,6.7,,,17.300,68
2024/2/12 10:00:00,30.81,122.17,DJS,11.9,146,3.9,1021.7,6.8,,,17.300,65
2024/2/12 11:00:00,30.81,122.17,DJS,12.5,151,4.1,1021.3,6.8,,,18.700,64
2024/2/12 12:00:00,30.81,122.17,DJS,12.9,153,4.1,1020.4,6.8,,,22.200,61
2024/2/12 13:00:00,30.81,122.17,DJS,13.0,141,2.9,1019.5,6.8,,,24.400,61
2024/2/12 14:00:00,30.81,122.17,DJS,12.9,150,4.8,1018.7,6.8,,,26.900,63
2024/2/12 15:00:00,30.81,122.17,DJS,12.6,146,4.5,1018.1,7.0,,,26.400,66
2024/2/12 16:00:00,30.81,122.17,DJS,12.3,148,5.4,1017.9,6.9,,,25.000,67
2024/2/12 17:00:00,30.81,122.17,DJS,12.1,137,5.2,1017.8,7.0,,,22.900,68
2024/2/12 18:00:00,30.81,122.17,DJS,11.2,137,6.9,1017.9,7.0,,,21.600,74
2024/2/12 19:00:00,30.81,122.17,DJS,11.0,142,5.8,1018.1,7.0,,,21.100,77
2024/2/12 20:00:00,30.81,122.17,DJS,10.9,150,6.8,1018.2,7.0,,,20.100,77
2024/2/12 21:00:00,30.81,122.17,DJS,10.0,138,4.2,1021.8,6.9,,,18.600,72
2024/2/12 22:00:00,30.81,122.17,DJS,8.9,131,8.0,1021.8,6.9,,,17.800,83
2024/2/12 23:00:00,30.81,122.17,DJS,9.4,123,8.1,1021.3,6.9,,,19.000,73
2024/2/13 00:00:00,30.81,122.17,DJS,11.1,167,12.4,1018.0,6.9,,,20.900,76
2024/2/13 01:00:00,30.81,122.17,DJS,10.9,166,12.9,1017.8,6.9,,,21.700,76
2024/2/13 02:00:00,30.81,122.17,DJS,11.0,160,11.4,1017.0,6.9,,,23.900,74
2024/2/13 03:00:00,30.81,122.17,DJS,10.8,170,13.7,1016.5,6.9,,,24.400,77
2024/2/13 04:00:00,30.81,122.17,DJS,10.7,172,13.8,1016.0,6.9,,,23.700,80
2024/2/13 05:00:00,30.81,122.17,DJS,11.0,175,15.1,1015.9,6.9,,,23.100,81
2024/2/13 06:00:00,30.81,122.17,DJS,11.2,159,12.4,1016.0,6.9,,,22.400,80
2024/2/13 07:00:00,30.81,122.17,DJS,11.2,159,7.9,1016.2,6.9,,,20.100,85
2024/2/13 08:00:00,30.81,122.17,DJS,12.1,157,9.0,1016.8,6.9,,,18.200,84
2024/2/13 09:00:00,30.81,122.17,DJS,12.4,170,12.0,1016.8,6.9,,,17.200,84
2024/2/13 10:00:00,30.81,122.17,DJS,13.2,167,11.6,1016.9,7.0,,,16.900,80
2024/2/13 11:00:00,30.81,122.17,DJS,14.0,169,9.6,1016.3,7.2,,,17.700,76
2024/2/13 12:00:00,30.81,122.17,DJS,14.4,160,8.8,1015.1,7.1,,,19.500,76
2024/2/13 13:00:00,30.81,122.17,DJS,15.0,154,7.6,1013.7,7.1,,,23.400,73
2024/2/13 14:00:00,30.81,122.17,DJS,14.8,150,7.9,1013.0,7.0,,,25.600,74
2024/2/13 15:00:00,30.81,122.17,DJS,15.8,149,5.8,1012.5,7.3,,,26.500,73
2024/2/13 16:00:00,30.81,122.17,DJS,16.9,147,5.5,1012.1,7.3,,,25.800,81
2024/2/13 17:00:00,30.81,122.17,DJS,16.4,143,5.8,1012.0,7.2,,,24.300,80
2024/2/13 18:00:00,30.81,122.17,DJS,15.7,148,6.5,1011.8,7.2,,,21.700,83
2024/2/13 19:00:00,30.81,122.17,DJS,15.8,148,6.8,1012.1,7.2,,,20.900,83
2024/2/13 20:00:00,30.81,122.17,DJS,15.7,150,9.4,1012.5,7.3,,,20.400,87
2024/2/13 21:00:00,30.81,122.17,DJS,10.8,157,11.1,1018.5,7.3,,,19.500,78
2024/2/13 22:00:00,30.81,122.17,DJS,10.8,159,10.6,1018.5,7.2,,,18.300,77
2024/2/13 23:00:00,30.81,122.17,DJS,10.8,158,11.1,1017.9,7.2,,,17.700,77
2024/2/14 00:00:00,30.81,122.17,DJS,15.9,168,4.0,1013.1,7.1,,,18.800,99
2024/2/14 01:00:00,30.81,122.17,DJS,15.2,137,3.6,1012.8,7.1,,,20.600,99
2024/2/14 02:00:00,30.81,122.17,DJS,14.3,126,8.9,1011.8,7.2,,,23.300,98
2024/2/14 03:00:00,30.81,122.17,DJS,15.0,163,10.2,1011.5,7.1,,,24.300,99
2024/2/14 04:00:00,30.81,122.17,DJS,22.7,192,5.4,1011.1,7.2,,,24.200,96
2024/2/14 05:00:00,30.81,122.17,DJS,14.5,212,6.8,1010.9,7.2,,,23.400,87
2024/2/14 06:00:00,30.81,122.17,DJS,14.7,237,8.9,1010.9,7.2,,,22.300,76
2024/2/14 07:00:00,30.81,122.17,DJS,14.5,241,8.2,1011.5,7.2,,,21.500,81
2024/2/14 08:00:00,30.81,122.17,DJS,14.0,215,4.8,1012.2,7.3,,,20.700,92
2024/2/14 09:00:00,30.81,122.17,DJS,14.9,231,4.7,1012.6,7.4,,,19.600,91
2024/2/14 10:00:00,30.81,122.17,DJS,15.1,243,6.3,1012.6,7.5,,,18.300,90
2024/2/14 11:00:00,30.81,122.17,DJS,14.9,236,6.2,1012.3,7.7,,,18.000,90
2024/2/14 12:00:00,30.81,122.17,DJS,16.9,249,2.4,1011.3,7.5,,,18.400,80
2024/2/14 13:00:00,30.81,122.17,DJS,14.0,124,2.7,1009.9,7.5,,,20.300,87
2024/2/14 14:00:00,30.81,122.17,DJS,13.8,142,4.1,1009.2,7.5,,,22.700,88
2024/2/14 15:00:00,30.81,122.17,DJS,14.3,145,4.7,1008.8,7.5,,,24.800,84
2024/2/14 16:00:00,30.81,122.17,DJS,14.6,142,4.7,1008.9,7.5,,,25.100,84
2024/2/14 17:00:00,30.81,122.17,DJS,15.4,145,3.9,1009.2,7.4,,,25.000,81
2024/2/14 18:00:00,30.81,122.17,DJS,15.4,130,6.8,1009.2,7.4,,,23.000,77
2024/2/14 19:00:00,30.81,122.17,DJS,15.1,125,8.1,1009.5,7.4,,,22.000,77
2024/2/14 20:00:00,30.81,122.17,DJS,15.2,125,7.6,1009.7,7.5,,,21.000,76
2024/2/14 21:00:00,30.81,122.17,DJS,14.5,152,8.5,1012.7,7.5,,,20.100,90
2024/2/14 22:00:00,30.81,122.17,DJS,15.0,169,11.7,1012.7,7.5,,,19.000,91
2024/2/14 23:00:00,30.81,122.17,DJS,14.3,190,4.3,1013.2,7.5,,,18.400,98
2024/2/15 00:00:00,30.81,122.17,DJS,13.9,152,3.6,1009.7,7.4,,,18.200,74
2024/2/15 01:00:00,30.81,122.17,DJS,14.2,157,5.7,1009.4,7.3,,,19.500,72
2024/2/15 02:00:00,30.81,122.17,DJS,16.7,175,5.9,1009.0,7.3,,,21.600,56
2024/2/15 03:00:00,30.81,122.17,DJS,17.8,171,5.9,1008.5,7.3,,,23.300,49
2024/2/15 04:00:00,30.81,122.17,DJS,18.4,167,6.9,1008.4,7.3,,,24.700,46
2024/2/15 05:00:00,30.81,122.17,DJS,15.9,153,5.0,1008.2,7.3,,,24.700,63
2024/2/15 06:00:00,30.81,122.17,DJS,17.5,137,3.5,1008.4,7.3,,,23.600,55
2024/2/15 07:00:00,30.81,122.17,DJS,16.0,139,3.6,1008.8,7.3,,,21.900,59
2024/2/15 08:00:00,30.81,122.17,DJS,14.5,354,11.0,1010.6,7.4,,,20.900,71
2024/2/15 09:00:00,30.81,122.17,DJS,10.3,356,15.8,1011.7,7.4,,,20.100,95
2024/2/15 10:00:00,30.81,122.17,DJS,9.4,359,17.1,1012.7,7.4,,,19.200,97
2024/2/15 11:00:00,30.81,122.17,DJS,8.9,359,18.6,1013.4,7.4,,,18.800,95
2024/2/15 12:00:00,30.81,122.17,DJS,8.2,359,17.8,1014.3,7.4,,,19.500,92
2024/2/15 13:00:00,30.81,122.17,DJS,8.0,359,15.4,1015.0,7.3,,,21.700,93
2024/2/15 14:00:00,30.81,122.17,DJS,7.0,358,14.3,1016.3,7.3,,,23.100,96
2024/2/15 15:00:00,30.81,122.17,DJS,6.7,1,13.7,1016.1,7.3,,,22.600,96
2024/2/15 16:00:00,30.81,122.17,DJS,6.8,357,11.7,1016.5,7.3,,,23.500,96
2024/2/15 17:00:00,30.81,122.17,DJS,6.6,359,13.2,1017.2,7.3,,,23.400,92
2024/2/15 18:00:00,30.81,122.17,DJS,6.7,352,11.9,1018.4,7.3,,,23.500,85
2024/2/15 19:00:00,30.81,122.17,DJS,6.8,354,11.9,1019.1,7.3,,,22.500,80
2024/2/15 20:00:00,30.81,122.17,DJS,7.1,356,12.5,1019.7,7.3,,,21.900,74
2024/2/15 21:00:00,30.81,122.17,DJS,15.9,119,6.8,1010.0,7.3,,,21.000,68
2024/2/15 22:00:00,30.81,122.17,DJS,15.8,134,6.6,1010.3,7.3,,,20.300,66
2024/2/15 23:00:00,30.81,122.17,DJS,14.6,145,3.9,1010.2,7.3,,,20.000,74
2024/2/16 00:00:00,30.81,122.17,DJS,6.7,355,9.8,1019.8,7.4,,,21.500,73
2024/2/16 01:00:00,30.81,122.17,DJS,6.6,357,8.9,1019.7,7.5,,,23.000,70
2024/2/16 02:00:00,30.81,122.17,DJS,6.5,358,8.8,1019.2,7.4,,,22.900,72
2024/2/16 03:00:00,30.81,122.17,DJS,6.4,359,8.3,1019.0,7.3,,,23.000,70
2024/2/16 04:00:00,30.81,122.17,DJS,6.3,358,7.1,1018.7,7.2,,,23.100,70
2024/2/16 05:00:00,30.81,122.17,DJS,6.2,2,7.5,1018.2,7.2,,,23.100,68
2024/2/16 06:00:00,30.81,122.17,DJS,6.2,359,7.2,1018.3,7.2,,,23.000,73
2024/2/16 07:00:00,30.81,122.17,DJS,5.7,351,6.7,1018.6,7.2,,,22.900,79
2024/2/16 08:00:00,30.81,122.17,DJS,6.5,355,6.1,1018.7,7.2,,,22.700,75
2024/2/16 09:00:00,30.81,122.17,DJS,6.9,358,5.4,1019.0,7.3,,,22.300,76
2024/2/16 10:00:00,30.81,122.17,DJS,8.1,354,4.7,1019.1,7.4,,,21.400,73
2024/2/16 11:00:00,30.81,122.17,DJS,9.0,354,4.5,1018.7,7.5,,,21.100,67
2024/2/16 12:00:00,30.81,122.17,DJS,9.4,5,4.3,1017.8,7.5,,,21.000,64
2024/2/16 13:00:00,30.81,122.17,DJS,9.8,14,3.9,1016.8,7.5,,,22.500,63
2024/2/16 14:00:00,30.81,122.17,DJS,8.5,48,3.5,1015.8,7.6,,,23.300,65
2024/2/16 15:00:00,30.81,122.17,DJS,8.8,65,2.5,1015.3,7.7,,,23.300,63
2024/2/16 16:00:00,30.81,122.17,DJS,9.2,95,2.6,1015.0,7.7,,,23.100,61
2024/2/16 17:00:00,30.81,122.17,DJS,7.9,111,2.9,1015.0,7.5,,,23.000,67
2024/2/16 18:00:00,30.81,122.17,DJS,6.8,102,4.1,1014.7,7.4,,,22.700,71
2024/2/16 19:00:00,30.81,122.17,DJS,6.8,112,5.1,1014.9,7.5,,,22.000,74
2024/2/16 20:00:00,30.81,122.17,DJS,6.8,115,5.7,1014.6,7.5,,,21.700,73
2024/2/16 21:00:00,30.81,122.17,DJS,7.1,354,12.9,1020.4,7.4,,,21.400,71
2024/2/16 22:00:00,30.81,122.17,DJS,7.0,358,12.4,1019.9,7.4,,,21.100,72
2024/2/16 23:00:00,30.81,122.17,DJS,6.9,1,11.7,1019.7,7.4,,,20.800,67
2024/2/17 00:00:00,30.81,122.17,DJS,7.2,146,2.1,1013.0,7.4,,,20.600,81
2024/2/17 01:00:00,30.81,122.17,DJS,7.5,142,2.5,1012.4,7.5,,,21.800,81
2024/2/17 02:00:00,30.81,122.17,DJS,7.6,136,2.7,1011.7,7.6,,,19.700,82
2024/2/17 03:00:00,30.81,122.17,DJS,7.7,137,3.8,1011.3,7.8,,,17.900,86
2024/2/17 04:00:00,30.81,122.17,DJS,7.9,133,5.9,1010.6,7.6,,,19.900,87
2024/2/17 05:00:00,30.81,122.17,DJS,7.9,135,7.0,1010.3,7.5,,,20.800,89
2024/2/17 06:00:00,30.81,122.17,DJS,8.2,135,7.0,1010.5,7.5,,,21.400,89
2024/2/17 07:00:00,30.81,122.17,DJS,8.4,139,5.4,1010.7,7.5,,,22.600,90
2024/2/17 08:00:00,30.81,122.17,DJS,,144,4.1,1011.3,7.5,,,21.900,84
2024/2/17 09:00:00,30.81,122.17,DJS,,147,3.9,1011.4,7.5,,,21.500,85
2024/2/17 10:00:00,30.81,122.17,DJS,,144,4.4,1011.0,7.5,,,21.100,81
2024/2/17 11:00:00,30.81,122.17,DJS,,138,6.4,1010.4,7.6,,,21.000,84
2024/2/17 12:00:00,30.81,122.17,DJS,,140,8.2,1009.3,7.7,,,20.700,82
2024/2/17 13:00:00,30.81,122.17,DJS,,132,8.4,1008.3,7.7,,,20.700,83
2024/2/17 14:00:00,30.81,122.17,DJS,,135,8.8,1007.5,7.7,,,20.900,82
2024/2/17 15:00:00,30.81,122.17,DJS,,132,10.7,1006.7,7.7,,,21.300,85
2024/2/17 16:00:00,30.81,122.17,DJS,,139,10.7,1006.5,7.7,,,21.800,88
2024/2/17 17:00:00,30.81,122.17,DJS,,140,6.2,1006.5,7.8,,,22.000,88
2024/2/17 18:00:00,30.81,122.17,DJS,,139,6.1,1006.6,7.8,,,22.000,91
2024/2/17 19:00:00,30.81,122.17,DJS,,143,6.0,,7.8,,,21.900,91
2024/2/17 20:00:00,30.81,122.17,DJS,,141,7.6,,7.7,,,20.900,92
2024/2/17 21:00:00,30.81,122.17,DJS,6.7,123,5.7,1014.4,7.7,,,,74
2024/2/17 22:00:00,30.81,122.17,DJS,6.9,129,6.5,1013.9,7.8,,,,78
2024/2/18 00:00:00,30.81,122.17,DJS,12.9,145,5.5,1006.7,7.9,,,19.600,94
2024/2/18 01:00:00,30.81,122.17,DJS,12.7,148,6.6,1006.4,7.9,,,19.600,96
2024/2/18 02:00:00,30.81,122.17,DJS,12.6,150,5.9,1006.0,7.8,,,20.300,96
2024/2/18 03:00:00,30.81,122.17,DJS,12.3,147,7.3,1005.4,7.8,,,21.500,97
2024/2/18 04:00:00,30.81,122.17,DJS,12.1,145,6.1,1004.8,7.8,,,22.200,98
2024/2/18 05:00:00,30.81,122.17,DJS,11.1,140,7.7,1004.4,7.7,,,22.800,98
2024/2/18 06:00:00,30.81,122.17,DJS,12.7,152,6.9,1004.3,7.7,,,23.200,98
2024/2/18 07:00:00,30.81,122.17,DJS,13.3,156,9.9,1004.6,7.8,,,23.600,99
2024/2/18 08:00:00,30.81,122.17,DJS,13.0,151,9.9,1004.5,7.7,,,23.400,99
2024/2/18 09:00:00,30.81,122.17,DJS,12.6,156,13.2,1004.3,7.7,,,21.600,99
2024/2/18 10:00:00,30.81,122.17,DJS,13.2,156,13.8,1004.0,7.8,,,20.600,97
2024/2/18 11:00:00,30.81,122.17,DJS,14.3,164,13.3,1003.6,8.0,,,20.500,90
2024/2/18 12:00:00,30.81,122.17,DJS,14.4,164,12.4,1002.9,8.2,,,20.400,88
2024/2/18 13:00:00,30.81,122.17,DJS,14.4,156,12.2,1002.1,8.3,,,20.300,87
2024/2/18 14:00:00,30.81,122.17,DJS,14.2,143,7.3,1001.1,7.9,,,20.500,88
2024/2/18 15:00:00,30.81,122.17,DJS,14.1,148,7.8,1000.8,7.9,,,20.500,88
2024/2/18 16:00:00,30.81,122.17,DJS,16.6,159,9.2,1000.9,7.8,,,20.600,78
2024/2/18 17:00:00,30.81,122.17,DJS,13.1,154,8.8,1000.4,7.8,,,21.500,87
2024/2/18 18:00:00,30.81,122.17,DJS,12.5,151,9.6,1000.8,7.9,,,21.300,92
2024/2/18 19:00:00,30.81,122.17,DJS,14.6,153,10.3,1001.0,8.2,,,20.300,84
2024/2/18 20:00:00,30.81,122.17,DJS,15.3,152,9.1,1000.7,7.8,,,21.100,82
2024/2/18 21:00:00,30.81,122.17,DJS,12.1,143,7.4,1007.0,7.8,,,20.600,93
2024/2/18 22:00:00,30.81,122.17,DJS,12.3,142,6.8,1007.0,8.0,,,19.900,93
2024/2/18 23:00:00,30.81,122.17,DJS,12.3,148,6.8,1006.8,8.1,,,19.800,94
2024/2/19 00:00:00,30.81,122.17,DJS,15.9,195,5.9,1001.6,8.1,,,20.000,83
2024/2/19 01:00:00,30.81,122.17,DJS,14.7,192,6.1,1001.6,8.1,,,19.900,89
2024/2/19 02:00:00,30.81,122.17,DJS,17.3,214,7.2,1002.4,8.1,,,19.800,80
2024/2/19 03:00:00,30.81,122.17,DJS,14.8,227,12.1,1002.2,7.9,,,19.800,87
2024/2/19 04:00:00,30.81,122.17,DJS,16.5,216,6.9,1002.5,7.8,,,20.300,81
2024/2/19 05:00:00,30.81,122.17,DJS,17.1,219,7.0,1003.2,7.8,,,21.400,79
2024/2/19 06:00:00,30.81,122.17,DJS,17.6,219,6.7,1003.8,7.9,,,21.300,78
2024/2/19 07:00:00,30.81,122.17,DJS,16.9,208,5.9,1004.4,7.9,,,21.700,84
2024/2/19 08:00:00,30.81,122.17,DJS,18.0,237,5.2,1005.5,8.0,,,21.800,79
2024/2/19 09:00:00,30.81,122.17,DJS,19.1,235,4.7,1006.0,7.9,,,22.300,77
2024/2/19 10:00:00,30.81,122.17,DJS,18.4,238,4.3,1006.5,7.8,,,23.400,79
2024/2/19 11:00:00,30.81,122.17,DJS,20.4,264,3.4,1006.7,8.2,,,21.400,74
2024/2/19 12:00:00,30.81,122.17,DJS,21.5,343,3.6,1006.4,8.4,,,21.200,71
2024/2/19 13:00:00,30.81,122.17,DJS,19.6,10,7.9,1005.8,8.6,,,20.800,72
2024/2/19 14:00:00,30.81,122.17,DJS,12.7,14,10.9,1004.9,8.6,,,20.800,91
2024/2/19 15:00:00,30.81,122.17,DJS,11.5,7,11.7,1005.6,8.7,,,20.600,93
2024/2/19 16:00:00,30.81,122.17,DJS,10.7,5,12.7,1006.4,8.5,,,20.900,94
2024/2/19 17:00:00,30.81,122.17,DJS,10.1,2,12.1,1007.0,8.3,,,20.800,96
2024/2/19 18:00:00,30.81,122.17,DJS,9.9,12,13.0,1007.7,8.5,,,20.100,97
2024/2/19 19:00:00,30.81,122.17,DJS,10.0,15,12.1,1008.5,8.4,,,20.400,98
2024/2/19 20:00:00,30.81,122.17,DJS,10.0,18,12.8,1008.5,8.1,,,21.500,98
2024/2/19 21:00:00,30.81,122.17,DJS,15.3,166,11.9,1000.9,8.3,,,20.800,82
2024/2/19 22:00:00,30.81,122.17,DJS,15.5,172,12.2,1001.3,8.3,,,20.900,83
2024/2/19 23:00:00,30.81,122.17,DJS,15.3,174,10.8,1001.3,8.2,,,21.100,84
2024/2/20 00:00:00,30.81,122.17,DJS,9.6,14,9.1,1010.3,8.3,,,20.800,99
2024/2/20 01:00:00,30.81,122.17,DJS,9.6,14,9.5,1009.9,8.3,,,20.600,99
2024/2/20 02:00:00,30.81,122.17,DJS,9.5,15,10.4,1009.4,8.4,,,20.600,99
2024/2/20 03:00:00,30.81,122.17,DJS,9.4,10,9.5,1009.5,8.4,,,20.300,99
2024/2/20 04:00:00,30.81,122.17,DJS,9.2,18,11.1,1009.3,8.4,,,20.000,99
2024/2/20 05:00:00,30.81,122.17,DJS,9.1,20,12.0,1009.1,8.3,,,20.200,99
2024/2/20 06:00:00,30.81,122.17,DJS,9.1,21,11.5,1009.9,8.3,,,20.000,99
2024/2/20 07:00:00,30.81,122.17,DJS,9.1,20,9.7,1010.3,8.3,,,21.300,99
2024/2/20 08:00:00,30.81,122.17,DJS,8.9,30,9.2,1010.6,8.2,,,22.400,99
2024/2/20 09:00:00,30.81,122.17,DJS,9.0,17,9.3,1011.0,8.2,,,22.800,99
2024/2/20 10:00:00,30.81,122.17,DJS,9.1,27,9.6,1010.5,8.2,,,23.100,99
2024/2/20 11:00:00,30.81,122.17,DJS,9.2,19,7.4,1010.6,8.1,,,23.100,99
2024/2/20 12:00:00,30.81,122.17,DJS,9.2,3,8.6,1010.0,8.2,,,22.800,99
2024/2/20 13:00:00,30.81,122.17,DJS,9.0,4,9.2,1009.3,8.3,,,21.600,99
2024/2/20 14:00:00,30.81,122.17,DJS,9.0,18,9.2,1008.2,8.4,,,20.300,99
2024/2/20 15:00:00,30.81,122.17,DJS,8.8,17,8.3,1008.0,8.4,,,20.100,99
2024/2/20 16:00:00,30.81,122.17,DJS,8.8,13,8.7,1008.0,8.5,,,19.600,99
2024/2/20 17:00:00,30.81,122.17,DJS,8.6,18,8.9,1008.2,8.4,,,19.600,99
2024/2/20 18:00:00,30.81,122.17,DJS,8.5,21,9.3,1008.9,8.5,,,18.300,99
2024/2/20 19:00:00,30.81,122.17,DJS,8.6,23,10.5,1008.2,8.6,,,16.500,99
2024/2/20 20:00:00,30.81,122.17,DJS,8.8,31,8.5,1008.8,8.5,,,17.600,99
2024/2/20 21:00:00,30.81,122.17,DJS,10.0,18,12.4,1009.6,8.5,,,17.900,98
2024/2/20 22:00:00,30.81,122.17,DJS,9.8,20,10.5,1009.8,8.5,,,18.000,99
2024/2/20 23:00:00,30.81,122.17,DJS,9.7,27,11.1,1009.7,8.5,,,18.000,99
2024/2/21 00:00:00,30.81,122.17,DJS,8.9,13,4.7,1007.0,8.4,,,19.500,99
2024/2/21 01:00:00,30.81,122.17,DJS,9.0,5,2.6,1006.5,8.4,,,19.000,99
2024/2/21 02:00:00,30.81,122.17,DJS,9.2,327,3.9,1006.8,8.4,,,18.900,99
2024/2/21 03:00:00,30.81,122.17,DJS,9.2,355,6.4,1006.2,8.4,,,18.800,99
2024/2/21 04:00:00,30.81,122.17,DJS,9.0,2,7.8,1005.9,8.4,,,18.600,99
2024/2/21 05:00:00,30.81,122.17,DJS,8.8,0,8.2,1006.0,8.5,,,17.500,99
2024/2/21 06:00:00,30.81,122.17,DJS,9.0,343,11.8,1007.5,8.6,,,15.000,99
2024/2/21 07:00:00,30.81,122.17,DJS,8.2,10,5.4,1008.0,8.5,,,15.900,99
2024/2/21 08:00:00,30.81,122.17,DJS,8.6,359,9.5,1008.8,8.4,,,18.700,100
2024/2/21 09:00:00,30.81,122.17,DJS,8.6,358,8.6,1009.1,8.4,,,20.800,100
2024/2/21 10:00:00,30.81,122.17,DJS,8.2,359,9.8,1009.1,8.3,,,22.500,100
2024/2/21 11:00:00,30.81,122.17,DJS,7.9,356,9.1,1009.2,8.3,,,23.100,100
2024/2/21 12:00:00,30.81,122.17,DJS,7.5,356,10.2,1008.2,8.3,,,23.100,99
2024/2/21 13:00:00,30.81,122.17,DJS,6.8,347,11.7,1007.9,8.3,,,22.200,99
2024/2/21 14:00:00,30.81,122.17,DJS,6.8,357,9.6,1007.6,8.4,,,19.300,99
2024/2/21 15:00:00,30.81,122.17,DJS,6.9,343,10.1,1008.8,8.4,,,17.300,98
2024/2/21 16:00:00,30.81,122.17,DJS,5.8,352,11.0,1009.1,8.5,,,16.600,97
2024/2/21 17:00:00,30.81,122.17,DJS,6.3,347,9.8,1009.2,8.5,,,16.400,98
2024/2/21 18:00:00,30.81,122.17,DJS,6.1,342,11.1,1011.8,8.5,,,16.200,99
2024/2/21 19:00:00,30.81,122.17,DJS,5.6,323,12.4,1012.3,8.5,,,14.500,99
2024/2/21 20:00:00,30.81,122.17,DJS,5.6,335,10.2,1011.9,8.5,,,16.600,99
2024/2/21 21:00:00,30.81,122.17,DJS,8.9,34,6.5,1009.0,8.3,,,19.300,99
2024/2/21 22:00:00,30.81,122.17,DJS,8.9,39,5.7,1008.6,8.3,,,21.100,99
2024/2/21 23:00:00,30.81,122.17,DJS,9.0,26,4.3,1007.9,8.2,,,21.400,99
2024/2/22 00:00:00,30.81,122.17,DJS,5.3,359,12.8,1014.6,8.2,,,21.500,99
2024/2/22 01:00:00,30.81,122.17,DJS,5.2,358,13.3,1015.5,8.2,,,21.500,99
2024/2/22 02:00:00,30.81,122.17,DJS,4.9,0,13.9,1014.1,8.2,,,21.300,99
2024/2/22 03:00:00,30.81,122.17,DJS,5.0,0,12.1,1014.6,8.2,,,21.700,99
2024/2/22 04:00:00,30.81,122.17,DJS,4.7,347,12.2,1016.5,8.2,,,20.800,99
2024/2/22 05:00:00,30.81,122.17,DJS,4.8,351,11.9,1016.3,8.1,,,18.900,99
2024/2/22 06:00:00,30.81,122.17,DJS,4.5,0,11.4,1016.4,8.1,,,18.600,99
2024/2/22 07:00:00,30.81,122.17,DJS,4.4,353,11.8,1017.1,8.1,,,18.800,99
2024/2/22 08:00:00,30.81,122.17,DJS,4.4,358,11.4,1017.0,7.9,,,21.300,99
2024/2/22 09:00:00,30.81,122.17,DJS,4.4,358,12.6,1017.7,8.0,,,20.900,99
2024/2/22 10:00:00,30.81,122.17,DJS,4.2,347,10.8,1019.4,8.0,,,21.000,99
2024/2/22 11:00:00,30.81,122.17,DJS,4.4,343,11.1,1018.8,8.0,,,21.400,99
2024/2/22 12:00:00,30.81,122.17,DJS,4.3,349,11.5,1018.5,8.0,,,22.000,97
2024/2/22 13:00:00,30.81,122.17,DJS,4.4,357,11.3,1017.6,8.0,,,21.700,97
2024/2/22 14:00:00,30.81,122.17,DJS,4.4,350,11.5,1017.5,8.0,,,21.700,97
2024/2/22 15:00:00,30.81,122.17,DJS,4.3,356,12.7,1017.5,7.9,,,20.900,97
2024/2/22 16:00:00,30.81,122.17,DJS,4.3,358,12.5,1017.5,7.9,,,18.600,95
2024/2/22 17:00:00,30.81,122.17,DJS,4.2,359,11.9,1018.0,7.8,,,18.900,95
2024/2/22 18:00:00,30.81,122.17,DJS,4.2,358,11.8,1018.4,7.8,,,18.500,95
2024/2/22 19:00:00,30.81,122.17,DJS,4.3,355,11.5,1018.4,7.8,,,18.200,94
2024/2/22 20:00:00,30.81,122.17,DJS,4.3,355,11.9,1018.6,7.9,,,16.300,94
2024/2/22 21:00:00,30.81,122.17,DJS,5.6,338,12.5,1014.2,7.8,,,19.600,99
2024/2/22 22:00:00,30.81,122.17,DJS,5.4,348,12.9,1014.2,7.7,,,19.900,99
2024/2/22 23:00:00,30.81,122.17,DJS,5.4,348,12.9,1015.0,7.6,,,18.200,99
2024/2/23 00:00:00,30.81,122.17,DJS,4.6,348,12.0,1018.6,7.6,,,19.400,94
2024/2/23 01:00:00,30.81,122.17,DJS,4.0,340,12.1,1019.7,7.7,,,20.600,97
2024/2/23 02:00:00,30.81,122.17,DJS,3.5,342,11.2,1019.3,7.7,,,19.800,98
2024/2/23 03:00:00,30.81,122.17,DJS,3.6,329,12.5,1019.3,7.6,,,19.400,98
2024/2/23 04:00:00,30.81,122.17,DJS,3.3,340,13.5,1019.3,7.6,,,18.800,98
2024/2/23 05:00:00,30.81,122.17,DJS,3.3,355,13.3,1018.7,7.7,,,17.900,98
2024/2/23 06:00:00,30.81,122.17,DJS,3.4,354,12.3,1019.7,7.6,,,17.100,98
2024/2/23 07:00:00,30.81,122.17,DJS,3.4,353,13.3,1019.7,7.6,,,15.800,96
2024/2/23 08:00:00,30.81,122.17,DJS,3.6,348,11.4,1020.9,7.6,,,16.900,95
2024/2/23 09:00:00,30.81,122.17,DJS,3.5,353,12.9,1020.7,7.5,,,19.000,95
2024/2/23 10:00:00,30.81,122.17,DJS,3.7,351,12.0,1021.3,7.4,,,19.700,95
2024/2/23 11:00:00,30.81,122.17,DJS,4.1,351,11.2,1021.4,7.4,,,20.800,94
2024/2/23 12:00:00,30.81,122.17,DJS,4.3,346,11.4,1020.5,7.4,,,21.600,93
2024/2/23 13:00:00,30.81,122.17,DJS,4.4,346,10.6,1019.8,7.4,,,21.800,93
2024/2/23 14:00:00,30.81,122.17,DJS,4.3,347,11.1,1019.8,7.4,,,20.800,91
2024/2/23 15:00:00,30.81,122.17,DJS,4.3,340,11.6,1019.7,7.4,,,20.000,92
2024/2/23 16:00:00,30.81,122.17,DJS,4.2,346,10.6,1019.4,7.4,,,19.200,93
2024/2/23 17:00:00,30.81,122.17,DJS,4.3,346,10.4,1019.8,7.4,,,17.800,95
2024/2/23 18:00:00,30.81,122.17,DJS,4.0,354,10.9,1020.1,7.4,,,16.400,96
2024/2/23 19:00:00,30.81,122.17,DJS,3.9,353,10.1,1020.2,7.5,,,15.800,96
2024/2/23 20:00:00,30.81,122.17,DJS,4.1,347,11.3,1020.7,7.5,,,15.700,94
2024/2/23 21:00:00,30.81,122.17,DJS,4.2,343,11.9,1019.3,7.4,,,16.600,93
2024/2/23 22:00:00,30.81,122.17,DJS,4.4,349,12.6,1018.7,7.3,,,18.000,93
2024/2/23 23:00:00,30.81,122.17,DJS,4.5,343,12.0,1018.6,7.2,,,17.400,93
2024/2/24 00:00:00,30.81,122.17,DJS,4.0,345,10.6,1020.0,7.2,,,18.100,97
2024/2/24 01:00:00,30.81,122.17,DJS,3.8,333,10.4,1020.4,7.3,,,18.400,98
2024/2/24 02:00:00,30.81,122.17,DJS,3.9,339,10.9,1020.0,7.3,,,18.400,98
2024/2/24 03:00:00,30.81,122.17,DJS,3.8,337,10.8,1019.3,7.2,,,18.200,98
2024/2/24 04:00:00,30.81,122.17,DJS,4.1,346,10.3,1018.5,7.2,,,17.400,99
2024/2/24 05:00:00,30.81,122.17,DJS,4.0,352,10.1,1018.0,7.3,,,16.500,99
2024/2/24 06:00:00,30.81,122.17,DJS,4.3,343,9.9,1018.4,7.4,,,15.700,99
2024/2/24 07:00:00,30.81,122.17,DJS,4.4,346,10.4,1018.6,7.4,,,15.000,99
2024/2/24 08:00:00,30.81,122.17,DJS,4.6,345,9.4,1018.9,7.3,,,15.100,99
2024/2/24 09:00:00,30.81,122.17,DJS,4.6,331,9.0,1018.9,7.1,,,16.400,99
2024/2/24 10:00:00,30.81,122.17,DJS,4.6,338,9.6,1018.9,7.0,,,18.600,99
2024/2/24 11:00:00,30.81,122.17,DJS,4.4,324,9.9,1018.6,6.8,,,20.300,99
2024/2/24 12:00:00,30.81,122.17,DJS,4.2,320,9.6,1017.8,6.9,,,22.200,99
2024/2/24 13:00:00,30.81,122.17,DJS,4.1,322,10.4,1017.2,6.9,,,21.700,99
2024/2/24 14:00:00,30.81,122.17,DJS,3.9,310,10.7,1017.0,6.9,,,21.800,99
2024/2/24 15:00:00,30.81,122.17,DJS,3.7,317,11.5,1017.0,7.0,,,19.800,99
2024/2/24 16:00:00,30.81,122.17,DJS,3.8,332,11.0,1016.7,7.0,,,18.300,99
2024/2/24 17:00:00,30.81,122.17,DJS,3.5,326,11.8,1017.1,7.0,,,17.600,99
2024/2/24 18:00:00,30.81,122.17,DJS,3.4,347,11.6,1017.5,7.1,,,16.600,99
2024/2/24 19:00:00,30.81,122.17,DJS,3.1,327,10.8,1017.9,7.2,,,15.300,99
2024/2/24 20:00:00,30.81,122.17,DJS,3.1,322,10.1,1017.9,7.2,,,15.000,98
2024/2/24 21:00:00,30.81,122.17,DJS,4.1,357,10.7,1020.2,7.1,,,14.800,96
2024/2/24 22:00:00,30.81,122.17,DJS,4.0,341,10.1,1020.0,6.9,,,16.700,97
2024/2/24 23:00:00,30.81,122.17,DJS,4.0,345,10.3,1020.1,6.9,,,18.300,97
2024/2/25 00:00:00,30.81,122.17,DJS,2.7,336,10.8,1018.2,6.8,,,19.700,88
2024/2/25 01:00:00,30.81,122.17,DJS,2.4,321,11.8,1018.4,6.8,,,20.500,91
2024/2/25 02:00:00,30.81,122.17,DJS,2.2,338,13.8,1018.3,6.9,,,21.000,85
2024/2/25 03:00:00,30.81,122.17,DJS,2.3,318,13.5,1018.2,6.8,,,19.600,82
2024/2/25 04:00:00,30.81,122.17,DJS,2.1,315,14.2,1018.1,6.8,,,18.100,80
2024/2/25 05:00:00,30.81,122.17,DJS,1.9,319,11.8,1018.2,6.7,,,17.300,84
2024/2/25 06:00:00,30.81,122.17,DJS,1.8,314,10.5,1018.9,6.8,,,16.200,86
2024/2/25 07:00:00,30.81,122.17,DJS,2.0,312,12.0,1019.1,6.9,,,15.100,84
2024/2/25 08:00:00,30.81,122.17,DJS,1.6,310,11.6,1019.6,6.9,,,14.800,85
2024/2/25 09:00:00,30.81,122.17,DJS,1.2,317,11.1,1019.7,6.6,,,16.000,90
2024/2/25 10:00:00,30.81,122.17,DJS,1.5,303,10.1,1019.8,6.4,,,19.600,89
2024/2/25 11:00:00,30.81,122.17,DJS,1.9,305,9.8,1019.6,6.4,,,20.700,88
2024/2/25 12:00:00,30.81,122.17,DJS,2.4,317,10.7,1018.9,6.3,,,22.100,87
2024/2/25 13:00:00,30.81,122.17,DJS,2.6,307,10.1,1018.3,6.3,,,22.500,82
2024/2/25 14:00:00,30.81,122.17,DJS,3.2,315,10.8,1017.9,6.3,,,22.300,79
2024/2/25 15:00:00,30.81,122.17,DJS,3.5,326,10.5,1018.1,6.3,,,22.100,78
2024/2/25 16:00:00,30.81,122.17,DJS,3.4,327,10.8,1018.4,6.4,,,21.200,78
2024/2/25 17:00:00,30.81,122.17,DJS,4.0,337,10.8,1018.6,6.4,,,19.600,75
2024/2/25 18:00:00,30.81,122.17,DJS,4.2,352,11.0,1019.1,6.5,,,18.400,78
2024/2/25 19:00:00,30.81,122.17,DJS,4.3,341,10.3,1019.5,6.6,,,16.800,78
2024/2/25 20:00:00,30.81,122.17,DJS,4.4,356,10.1,1019.5,6.6,,,15.600,82
2024/2/25 21:00:00,30.81,122.17,DJS,2.9,321,10.8,1018.0,6.6,,,15.300,98
2024/2/25 22:00:00,30.81,122.17,DJS,3.0,323,12.7,1018.3,6.4,,,17.100,91
2024/2/25 23:00:00,30.81,122.17,DJS,2.8,331,12.1,1018.3,6.2,,,19.700,89
2024/2/26 00:00:00,30.81,122.17,DJS,4.7,359,10.0,1019.4,6.2,,,21.200,85
2024/2/26 01:00:00,30.81,122.17,DJS,4.7,352,10.9,1019.9,6.3,,,21.900,85
2024/2/26 02:00:00,30.81,122.17,DJS,4.6,353,10.9,1019.9,6.3,,,22.000,86
2024/2/26 03:00:00,30.81,122.17,DJS,4.5,351,11.7,1019.3,6.2,,,21.500,85
2024/2/26 04:00:00,30.81,122.17,DJS,4.5,345,11.8,1019.7,6.2,,,19.800,86
2024/2/26 05:00:00,30.81,122.17,DJS,4.5,353,10.9,1019.7,6.3,,,18.500,87
2024/2/26 06:00:00,30.81,122.17,DJS,4.2,358,10.5,1020.0,6.3,,,17.600,87
2024/2/26 07:00:00,30.81,122.17,DJS,4.4,359,9.2,1020.0,6.5,,,15.700,88
2024/2/26 08:00:00,30.81,122.17,DJS,5.2,358,8.0,1020.6,6.5,,,15.000,86
2024/2/26 09:00:00,30.81,122.17,DJS,6.9,357,6.3,1020.9,6.3,,,15.800,84
2024/2/26 10:00:00,30.81,122.17,DJS,7.4,358,7.0,1020.9,6.2,,,19.300,79
2024/2/26 11:00:00,30.81,122.17,DJS,8.5,358,7.6,1020.7,6.2,,,21.400,77
2024/2/26 12:00:00,30.81,122.17,DJS,8.8,0,9.0,1020.0,6.2,,,22.100,69
2024/2/26 13:00:00,30.81,122.17,DJS,8.6,1,8.5,1019.3,6.2,,,22.700,70
2024/2/26 14:00:00,30.81,122.17,DJS,7.7,359,10.0,1019.0,6.2,,,23.100,72
2024/2/26 15:00:00,30.81,122.17,DJS,6.7,358,9.4,1019.3,6.2,,,23.200,78
2024/2/26 16:00:00,30.81,122.17,DJS,6.5,0,10.2,1019.1,6.2,,,22.700,80
2024/2/26 17:00:00,30.81,122.17,DJS,6.3,0,10.9,1019.3,6.2,,,21.300,81
2024/2/26 18:00:00,30.81,122.17,DJS,6.1,0,9.6,1019.2,6.3,,,19.500,83
2024/2/26 19:00:00,30.81,122.17,DJS,6.2,0,8.0,1019.1,6.3,,,17.600,84
2024/2/26 20:00:00,30.81,122.17,DJS,6.1,359,7.5,1019.2,6.4,,,15.600,85
2024/2/26 21:00:00,30.81,122.17,DJS,4.4,356,10.4,1019.8,6.4,,,15.300,82
2024/2/26 22:00:00,30.81,122.17,DJS,4.7,346,11.6,1020.0,6.3,,,16.400,83
2024/2/26 23:00:00,30.81,122.17,DJS,4.8,351,10.7,1020.1,6.2,,,19.500,85
2024/2/27 00:00:00,30.81,122.17,DJS,6.0,354,7.7,1019.7,6.2,,,20.700,90
2024/2/27 01:00:00,30.81,122.17,DJS,6.2,356,8.3,1019.8,6.2,,,21.200,89
2024/2/27 02:00:00,30.81,122.17,DJS,6.1,354,8.0,1019.3,6.2,,,21.900,89
2024/2/27 03:00:00,30.81,122.17,DJS,6.1,353,7.4,1018.9,6.1,,,22.200,90
2024/2/27 04:00:00,30.81,122.17,DJS,6.4,358,8.4,1018.8,6.1,,,21.300,88
2024/2/27 05:00:00,30.81,122.17,DJS,6.3,0,8.2,1019.3,6.2,,,19.200,89
2024/2/27 06:00:00,30.81,122.17,DJS,5.9,358,7.4,1019.4,6.2,,,18.600,90
2024/2/27 07:00:00,30.81,122.17,DJS,6.0,356,6.4,1019.3,6.2,,,17.300,91
2024/2/27 08:00:00,30.81,122.17,DJS,6.8,354,5.8,1019.7,6.3,,,15.600,87
2024/2/27 09:00:00,30.81,122.17,DJS,7.9,351,5.1,1020.0,6.3,,,15.200,85
2024/2/27 10:00:00,30.81,122.17,DJS,9.6,0,5.8,1020.2,6.3,,,17.200,80
2024/2/27 11:00:00,30.81,122.17,DJS,10.6,1,4.7,1019.6,6.3,,,20.000,76
2024/2/27 12:00:00,30.81,122.17,DJS,10.2,357,5.4,1019.6,6.3,,,21.200,74
2024/2/27 13:00:00,30.81,122.17,DJS,9.9,1,5.9,1019.3,6.3,,,22.800,75
2024/2/27 14:00:00,30.81,122.17,DJS,10.4,8,8.1,1018.4,6.4,,,23.300,74
2024/2/27 15:00:00,30.81,122.17,DJS,10.6,17,8.1,1018.5,6.4,,,23.300,75
2024/2/27 16:00:00,30.81,122.17,DJS,9.3,20,8.7,1017.8,6.4,,,23.100,80
2024/2/27 17:00:00,30.81,122.17,DJS,7.8,24,9.1,1017.5,6.5,,,21.200,85
2024/2/27 18:00:00,30.81,122.17,DJS,6.8,32,9.9,1017.6,6.5,,,19.400,89
2024/2/27 19:00:00,30.81,122.17,DJS,6.7,31,8.8,1018.1,6.4,,,18.400,90
2024/2/27 20:00:00,30.81,122.17,DJS,6.7,26,8.9,1018.1,6.5,,,16.500,90
2024/2/27 21:00:00,30.81,122.17,DJS,6.2,355,8.0,1019.9,6.5,,,15.700,87
2024/2/27 22:00:00,30.81,122.17,DJS,6.1,357,8.9,1020.0,6.4,,,15.900,87
2024/2/27 23:00:00,30.81,122.17,DJS,6.0,356,8.4,1019.6,6.4,,,18.900,88
2024/2/28 00:00:00,30.81,122.17,DJS,7.0,8,4.0,1017.8,6.3,,,20.600,94
2024/2/28 01:00:00,30.81,122.17,DJS,6.9,0,5.0,1017.0,6.4,,,21.800,96
2024/2/28 02:00:00,30.81,122.17,DJS,7.0,0,6.0,1016.8,6.5,,,23.000,96
2024/2/28 03:00:00,30.81,122.17,DJS,7.0,354,5.2,1016.3,6.5,,,23.100,97
2024/2/28 04:00:00,30.81,122.17,DJS,7.0,359,5.7,1015.8,6.5,,,22.600,98
2024/2/28 05:00:00,30.81,122.17,DJS,6.9,0,6.3,1015.5,6.4,,,20.400,98
2024/2/28 06:00:00,30.81,122.17,DJS,7.1,5,6.6,1015.1,6.5,,,18.900,98
2024/2/28 07:00:00,30.81,122.17,DJS,7.2,19,7.5,1014.7,6.5,,,17.800,99
2024/2/28 08:00:00,30.81,122.17,DJS,7.9,46,6.5,1015.2,6.5,,,16.400,99
2024/2/28 09:00:00,30.81,122.17,DJS,8.8,96,8.5,1015.5,6.6,,,15.800,99
2024/2/28 10:00:00,30.81,122.17,DJS,9.1,99,10.0,1015.1,6.5,,,16.800,99
2024/2/28 11:00:00,30.81,122.17,DJS,9.0,95,11.1,1014.6,6.4,,,19.400,99
2024/2/28 12:00:00,30.81,122.17,DJS,9.1,95,10.7,1013.9,6.4,,,20.900,99
2024/2/28 13:00:00,30.81,122.17,DJS,9.1,95,9.7,1013.0,6.5,,,22.200,99
2024/2/28 14:00:00,30.81,122.17,DJS,8.8,97,6.8,1012.7,6.5,,,23.300,99
2024/2/28 15:00:00,30.81,122.17,DJS,8.7,98,7.8,1012.4,6.5,,,23.500,99
2024/2/28 16:00:00,30.81,122.17,DJS,9.0,94,5.2,1012.5,6.6,,,23.500,99
2024/2/28 17:00:00,30.81,122.17,DJS,8.8,73,4.3,1012.8,6.6,,,22.400,99
2024/2/28 18:00:00,30.81,122.17,DJS,8.5,56,3.1,1012.8,6.6,,,20.200,99
2024/2/28 19:00:00,30.81,122.17,DJS,8.6,70,4.1,1013.4,6.6,,,18.700,99
2024/2/28 20:00:00,30.81,122.17,DJS,8.8,81,5.0,1013.2,6.6,,,17.800,99
2024/2/28 21:00:00,30.81,122.17,DJS,7.0,28,8.6,1018.6,6.6,,,16.400,90
2024/2/28 22:00:00,30.81,122.17,DJS,7.0,18,8.1,1018.5,6.6,,,16.500,92
2024/2/28 23:00:00,30.81,122.17,DJS,7.1,10,5.2,1018.3,6.5,,,19.200,93