2024/3/1 00:00:00,19.56,110.82,QLN,19.2,355,1.9,1017.6,23.6,,,27.600,95
2024/3/1 01:00:00,19.56,110.82,QLN,19.2,354,2.0,1017.7,23.6,,,27.840,95
2024/3/1 02:00:00,19.56,110.82,QLN,18.8,359,1.7,1017.6,23.4,,,28.530,94
2024/3/1 03:00:00,19.56,110.82,QLN,18.5,349,1.5,1017.2,23.3,,,28.670,95
2024/3/1 04:00:00,19.56,110.82,QLN,17.9,5,1.8,1017.1,23.1,,,28.550,94
2024/3/1 05:00:00,19.56,110.82,QLN,17.7,352,1.6,1017.5,23.2,,,27.680,95
2024/3/1 06:00:00,19.56,110.82,QLN,17.9,358,1.5,1018.3,23.2,,,27.360,95
2024/3/1 07:00:00,19.56,110.82,QLN,17.8,348,1.8,1019.1,22.9,,,27.040,94
2024/3/1 08:00:00,19.56,110.82,QLN,17.7,354,1.7,1019.7,22.9,,,26.970,94
2024/3/1 09:00:00,19.56,110.82,QLN,17.9,355,2.1,1020.6,22.8,,,26.990,94
2024/3/1 10:00:00,19.56,110.82,QLN,17.5,352,2.0,1020.9,22.8,,,27.000,94
2024/3/1 11:00:00,19.56,110.82,QLN,17.9,354,1.4,1021.0,23.1,,,27.250,94
2024/3/1 12:00:00,19.56,110.82,QLN,17.5,350,2.2,1020.5,23.1,,,27.580,93
2024/3/1 13:00:00,19.56,110.82,QLN,17.3,353,1.9,1019.7,23.0,,,28.270,93
2024/3/1 14:00:00,19.56,110.82,QLN,17.2,357,1.8,1018.9,23.0,,,28.980,92
2024/3/1 15:00:00,19.56,110.82,QLN,17.1,356,2.1,1018.2,22.9,,,29.240,89
2024/3/1 16:00:00,19.56,110.82,QLN,17.0,357,1.5,1018.2,22.8,,,29.380,87
2024/3/1 17:00:00,19.56,110.82,QLN,16.6,350,1.8,1018.5,22.4,,,28.090,92
2024/3/1 18:00:00,19.56,110.82,QLN,16.1,346,1.1,1018.9,22.3,,,27.540,93
2024/3/1 19:00:00,19.56,110.82,QLN,16.0,349,1.4,1019.3,22.3,,,27.380,94
2024/3/1 20:00:00,19.56,110.82,QLN,15.9,1,2.0,1020.0,22.1,,,27.260,93
2024/3/1 21:00:00,19.56,110.82,QLN,19.1,329,1.5,1016.8,22.0,,,27.170,91
2024/3/1 22:00:00,19.56,110.82,QLN,19.3,327,1.3,1017.2,22.0,,,27.030,93
2024/3/1 23:00:00,19.56,110.82,QLN,19.6,335,1.4,1017.6,22.0,,,26.830,95
2024/3/2 00:00:00,19.56,110.82,QLN,15.7,349,1.6,1020.3,22.2,,,26.780,94
2024/3/2 01:00:00,19.56,110.82,QLN,15.8,3,1.2,1019.9,22.2,,,27.250,95
2024/3/2 02:00:00,19.56,110.82,QLN,16.1,6,1.0,1019.7,22.4,,,27.370,96
2024/3/2 03:00:00,19.56,110.82,QLN,16.3,3,1.0,1019.1,22.4,,,27.570,96
2024/3/2 04:00:00,19.56,110.82,QLN,16.5,358,1.0,1019.0,22.4,,,27.850,96
2024/3/2 05:00:00,19.56,110.82,QLN,16.5,1,1.2,1019.1,22.1,,,27.910,96
2024/3/2 06:00:00,19.56,110.82,QLN,16.4,356,1.4,1019.8,21.9,,,27.780,96
2024/3/2 07:00:00,19.56,110.82,QLN,16.0,354,1.5,1020.5,21.7,,,27.250,96
2024/3/2 08:00:00,19.56,110.82,QLN,16.1,360,1.6,1021.5,21.5,,,26.900,96
2024/3/2 09:00:00,19.56,110.82,QLN,16.2,4,1.6,1022.3,21.5,,,26.800,96
2024/3/2 10:00:00,19.56,110.82,QLN,16.3,358,1.2,1022.9,21.4,,,26.790,96
2024/3/2 11:00:00,19.56,110.82,QLN,15.9,355,1.8,1022.6,21.6,,,27.040,95
2024/3/2 12:00:00,19.56,110.82,QLN,16.3,356,1.9,1022.1,21.9,,,27.460,94
2024/3/2 13:00:00,19.56,110.82,QLN,16.1,356,1.6,1020.8,21.9,,,28.440,94
2024/3/2 14:00:00,19.56,110.82,QLN,15.9,357,1.5,1019.9,22.1,,,29.190,94
2024/3/2 15:00:00,19.56,110.82,QLN,15.8,353,1.8,1019.1,22.0,,,29.800,92
2024/3/2 16:00:00,19.56,110.82,QLN,15.8,352,1.2,1018.6,22.0,,,30.110,90
2024/3/2 17:00:00,19.56,110.82,QLN,15.8,339,1.2,1018.7,21.6,,,29.620,91
2024/3/2 18:00:00,19.56,110.82,QLN,15.8,347,1.3,1018.8,21.2,,,28.010,93
2024/3/2 19:00:00,19.56,110.82,QLN,15.8,0,1.0,1018.9,21.0,,,27.540,94
2024/3/2 20:00:00,19.56,110.82,QLN,15.9,9,1.1,1019.1,20.9,,,27.250,94
2024/3/2 21:00:00,19.56,110.82,QLN,16.0,2,1.8,1020.7,21.0,,,27.140,95
2024/3/2 22:00:00,19.56,110.82,QLN,15.4,358,1.2,1020.8,20.9,,,27.070,94
2024/3/2 23:00:00,19.56,110.82,QLN,15.8,3,1.7,1020.8,20.9,,,27.000,94
2024/3/3 00:00:00,19.56,110.82,QLN,16.9,5,0.5,1019.0,20.8,,,26.900,93
2024/3/3 01:00:00,19.56,110.82,QLN,16.9,313,0.3,1018.4,20.8,,,26.760,93
2024/3/3 02:00:00,19.56,110.82,QLN,16.9,318,0.8,1017.6,20.9,,,26.820,93
2024/3/3 03:00:00,19.56,110.82,QLN,17.0,319,0.7,1017.1,20.9,,,26.910,93
2024/3/3 04:00:00,19.56,110.82,QLN,17.1,247,0.4,1016.7,21.0,,,27.010,94
2024/3/3 05:00:00,19.56,110.82,QLN,17.1,342,0.4,1016.5,21.1,,,27.220,95
2024/3/3 06:00:00,19.56,110.82,QLN,17.3,268,0.4,1016.6,21.3,,,27.530,96
2024/3/3 07:00:00,19.56,110.82,QLN,17.7,340,0.3,1017.1,21.0,,,27.420,96
2024/3/3 08:00:00,19.56,110.82,QLN,18.9,336,0.4,1017.8,20.7,,,26.950,97
2024/3/3 09:00:00,19.56,110.82,QLN,19.5,346,0.5,1017.8,20.6,,,26.650,97
2024/3/3 10:00:00,19.56,110.82,QLN,21.3,16,0.8,1017.6,20.8,,,26.660,95
2024/3/3 11:00:00,19.56,110.82,QLN,22.1,64,1.2,1017.4,20.8,,,26.680,90
2024/3/3 12:00:00,19.56,110.82,QLN,23.7,79,1.9,1015.9,21.1,,,26.850,86
2024/3/3 13:00:00,19.56,110.82,QLN,23.6,100,2.3,1014.5,21.5,,,26.780,83
2024/3/3 14:00:00,19.56,110.82,QLN,24.1,106,2.4,1013.3,21.6,,,27.690,82
2024/3/3 15:00:00,19.56,110.82,QLN,24.1,103,2.6,1012.1,21.8,,,27.800,86
2024/3/3 16:00:00,19.56,110.82,QLN,24.4,126,3.1,1011.7,22.0,,,28.150,86
2024/3/3 17:00:00,19.56,110.82,QLN,24.0,139,2.5,1011.4,22.0,,,28.670,86
2024/3/3 18:00:00,19.56,110.82,QLN,23.9,145,2.0,1011.2,21.9,,,29.020,88
2024/3/3 19:00:00,19.56,110.82,QLN,23.8,129,2.2,1011.3,21.8,,,28.340,91
2024/3/3 20:00:00,19.56,110.82,QLN,23.9,145,2.4,1011.4,21.7,,,27.800,91
2024/3/3 21:00:00,19.56,110.82,QLN,16.2,6,0.7,1019.2,21.7,,,27.190,93
2024/3/3 22:00:00,19.56,110.82,QLN,16.4,341,0.4,1019.5,21.7,,,26.950,94
2024/3/3 23:00:00,19.56,110.82,QLN,16.7,1,0.5,1019.4,21.7,,,26.860,94
2024/3/4 00:00:00,19.56,110.82,QLN,23.1,167,3.1,1011.8,21.7,,,26.800,95
2024/3/4 01:00:00,19.56,110.82,QLN,23.3,172,3.0,1010.9,21.6,,,26.820,96
2024/3/4 02:00:00,19.56,110.82,QLN,23.4,167,3.0,1010.3,21.6,,,26.810,96
2024/3/4 03:00:00,19.56,110.82,QLN,23.3,173,1.8,1010.2,21.7,,,26.790,95
2024/3/4 04:00:00,19.56,110.82,QLN,23.1,171,1.9,1010.0,21.7,,,26.820,95
2024/3/4 05:00:00,19.56,110.82,QLN,23.5,163,4.0,1009.9,21.7,,,26.810,93
2024/3/4 06:00:00,19.56,110.82,QLN,23.7,162,3.9,1010.0,21.7,,,26.840,93
2024/3/4 07:00:00,19.56,110.82,QLN,23.7,162,4.0,1010.6,21.7,,,26.870,94
2024/3/4 08:00:00,19.56,110.82,QLN,24.0,164,3.4,1011.3,21.7,,,26.900,93
2024/3/4 09:00:00,19.56,110.82,QLN,24.6,162,3.5,1011.8,21.8,,,27.010,92
2024/3/4 10:00:00,19.56,110.82,QLN,25.0,169,3.0,1012.0,22.0,,,27.040,90
2024/3/4 11:00:00,19.56,110.82,QLN,25.9,172,3.8,1011.4,22.4,,,27.160,86
2024/3/4 12:00:00,19.56,110.82,QLN,26.3,164,4.6,1010.5,23.0,,,27.230,86
2024/3/4 13:00:00,19.56,110.82,QLN,26.8,157,5.7,1009.2,23.3,,,27.580,84
2024/3/4 14:00:00,19.56,110.82,QLN,27.0,166,4.6,1007.9,23.7,,,27.970,81
2024/3/4 15:00:00,19.56,110.82,QLN,27.3,171,5.5,1006.9,23.6,,,28.350,77
2024/3/4 16:00:00,19.56,110.82,QLN,27.1,165,5.3,1006.4,23.1,,,29.210,76
2024/3/4 17:00:00,19.56,110.82,QLN,26.6,169,6.8,1006.3,23.1,,,29.410,78
2024/3/4 18:00:00,19.56,110.82,QLN,25.7,166,5.5,1006.3,22.9,,,29.550,83
2024/3/4 19:00:00,19.56,110.82,QLN,25.8,170,6.0,1006.3,22.5,,,29.860,78
2024/3/4 20:00:00,19.56,110.82,QLN,25.6,172,6.5,1007.0,22.4,,,29.170,80
2024/3/4 21:00:00,19.56,110.82,QLN,23.7,152,2.0,1012.0,22.5,,,28.400,93
2024/3/4 22:00:00,19.56,110.82,QLN,23.6,156,2.2,1012.3,22.6,,,27.910,95
2024/3/4 23:00:00,19.56,110.82,QLN,23.4,164,1.9,1012.1,22.7,,,27.550,96
2024/3/5 00:00:00,19.56,110.82,QLN,25.2,173,4.3,1008.0,22.9,,,27.270,86
2024/3/5 01:00:00,19.56,110.82,QLN,24.9,175,4.9,1007.7,23.0,,,27.050,87
2024/3/5 02:00:00,19.56,110.82,QLN,24.8,174,5.0,1007.1,23.1,,,26.810,87
2024/3/5 03:00:00,19.56,110.82,QLN,24.6,173,4.1,1006.6,23.1,,,26.740,88
2024/3/5 04:00:00,19.56,110.82,QLN,24.6,170,4.7,1006.1,23.1,,,26.720,87
2024/3/5 05:00:00,19.56,110.82,QLN,24.7,170,4.0,1006.2,23.0,,,26.730,87
2024/3/5 06:00:00,19.56,110.82,QLN,24.6,167,4.4,1006.7,23.0,,,26.740,88
2024/3/5 07:00:00,19.56,110.82,QLN,24.2,163,4.4,1007.3,22.9,,,26.760,90
2024/3/5 08:00:00,19.56,110.82,QLN,24.8,168,4.3,1007.9,22.9,,,26.780,88
2024/3/5 09:00:00,19.56,110.82,QLN,25.7,167,5.4,1008.4,23.0,,,26.810,84
2024/3/5 10:00:00,19.56,110.82,QLN,26.4,167,5.5,1008.6,23.4,,,26.870,81
2024/3/5 11:00:00,19.56,110.82,QLN,27.1,170,6.4,1008.3,23.8,,,27.040,79
2024/3/5 12:00:00,19.56,110.82,QLN,27.3,168,5.6,1007.5,24.3,,,27.180,78
2024/3/5 13:00:00,19.56,110.82,QLN,28.0,169,5.5,1006.4,24.6,,,27.490,76
2024/3/5 14:00:00,19.56,110.82,QLN,27.9,171,5.6,1005.3,24.4,,,27.950,78
2024/3/5 15:00:00,19.56,110.82,QLN,27.7,171,5.4,1004.6,24.8,,,28.130,79
2024/3/5 16:00:00,19.56,110.82,QLN,26.9,177,5.3,1004.4,24.8,,,28.340,82
2024/3/5 17:00:00,19.56,110.82,QLN,26.5,172,4.3,1004.3,24.4,,,28.850,85
2024/3/5 18:00:00,19.56,110.82,QLN,25.6,170,5.1,1004.4,24.1,,,29.000,89
2024/3/5 19:00:00,19.56,110.82,QLN,25.2,170,5.3,1004.7,23.8,,,29.350,91
2024/3/5 20:00:00,19.56,110.82,QLN,25.2,174,4.8,1005.2,23.6,,,29.760,92
2024/3/5 21:00:00,19.56,110.82,QLN,25.3,168,5.3,1007.8,23.6,,,29.100,82
2024/3/5 22:00:00,19.56,110.82,QLN,25.1,177,3.9,1008.0,23.6,,,28.220,84
2024/3/5 23:00:00,19.56,110.82,QLN,25.0,188,4.3,1008.3,23.7,,,27.630,85
2024/3/6 00:00:00,19.56,110.82,QLN,24.6,169,2.7,1006.0,24.0,,,27.200,93
2024/3/6 01:00:00,19.56,110.82,QLN,24.4,176,3.0,1005.5,24.1,,,26.940,94
2024/3/6 02:00:00,19.56,110.82,QLN,24.3,179,3.3,1005.2,24.3,,,26.430,94
2024/3/6 03:00:00,19.56,110.82,QLN,24.3,171,3.4,1005.0,24.4,,,25.970,94
2024/3/6 04:00:00,19.56,110.82,QLN,24.2,170,3.7,1004.7,24.3,,,25.880,93
2024/3/6 05:00:00,19.56,110.82,QLN,24.4,170,3.6,1005.0,24.3,,,25.840,92
2024/3/6 06:00:00,19.56,110.82,QLN,24.3,169,3.8,1005.7,24.2,,,25.840,90
2024/3/6 07:00:00,19.56,110.82,QLN,24.9,173,3.6,1006.6,24.1,,,25.860,89
2024/3/6 08:00:00,19.56,110.82,QLN,25.5,171,4.4,1007.5,24.1,,,25.880,86
2024/3/6 09:00:00,19.56,110.82,QLN,26.8,171,3.8,1008.2,24.3,,,25.900,82
2024/3/6 10:00:00,19.56,110.82,QLN,27.5,182,3.3,1009.1,24.2,,,26.240,80
2024/3/6 11:00:00,19.56,110.82,QLN,27.9,168,3.9,1008.9,24.3,,,26.820,79
2024/3/6 12:00:00,19.56,110.82,QLN,28.2,164,3.9,1008.4,24.3,,,27.130,80
2024/3/6 13:00:00,19.56,110.82,QLN,27.9,182,4.1,1007.6,24.3,,,27.470,80
2024/3/6 14:00:00,19.56,110.82,QLN,28.5,166,3.7,1006.9,24.3,,,27.840,78
2024/3/6 15:00:00,19.56,110.82,QLN,28.4,171,3.4,1006.4,24.2,,,28.220,79
2024/3/6 16:00:00,19.56,110.82,QLN,28.0,161,2.6,1006.5,24.2,,,28.690,81
2024/3/6 17:00:00,19.56,110.82,QLN,26.9,138,2.6,1006.8,24.2,,,29.170,84
2024/3/6 18:00:00,19.56,110.82,QLN,26.2,124,1.9,1007.1,24.3,,,29.580,88
2024/3/6 19:00:00,19.56,110.82,QLN,25.9,130,2.0,1007.8,24.3,,,29.720,90
2024/3/6 20:00:00,19.56,110.82,QLN,25.9,116,1.5,1008.6,24.3,,,29.870,90
2024/3/6 21:00:00,19.56,110.82,QLN,25.2,175,4.3,1005.7,24.3,,,29.900,92
2024/3/6 22:00:00,19.56,110.82,QLN,25.0,171,4.6,1005.8,24.6,,,29.420,92
2024/3/6 23:00:00,19.56,110.82,QLN,24.5,175,3.8,1006.0,24.7,,,28.600,93
2024/3/7 00:00:00,19.56,110.82,QLN,25.0,81,1.1,1010.6,24.8,,,27.950,95
2024/3/7 01:00:00,19.56,110.82,QLN,24.8,77,1.3,1010.7,25.1,,,27.430,96
2024/3/7 02:00:00,19.56,110.82,QLN,23.4,6,1.5,1010.4,25.3,,,27.010,95
2024/3/7 03:00:00,19.56,110.82,QLN,22.6,37,1.5,1010.2,25.6,,,26.400,96
2024/3/7 04:00:00,19.56,110.82,QLN,22.4,29,1.2,1010.4,25.7,,,25.860,96
2024/3/7 05:00:00,19.56,110.82,QLN,22.2,46,1.5,1010.9,25.5,,,25.490,95
2024/3/7 06:00:00,19.56,110.82,QLN,22.2,32,1.5,1011.7,25.5,,,25.260,96
2024/3/7 07:00:00,19.56,110.82,QLN,22.1,32,1.4,1012.7,25.4,,,24.890,96
2024/3/7 08:00:00,19.56,110.82,QLN,21.5,34,2.5,1013.5,25.5,,,24.840,96
2024/3/7 09:00:00,19.56,110.82,QLN,21.6,7,1.1,1014.5,25.4,,,25.020,96
2024/3/7 10:00:00,19.56,110.82,QLN,21.8,23,1.5,1014.9,25.2,,,25.850,94
2024/3/7 11:00:00,19.56,110.82,QLN,22.0,31,1.6,1014.9,24.6,,,27.100,93
2024/3/7 12:00:00,19.56,110.82,QLN,22.4,31,2.4,1014.6,24.3,,,27.640,93
2024/3/7 13:00:00,19.56,110.82,QLN,22.3,34,2.0,1014.0,24.5,,,28.070,91
2024/3/7 14:00:00,19.56,110.82,QLN,21.9,26,1.7,1013.4,24.3,,,28.220,93
2024/3/7 15:00:00,19.56,110.82,QLN,21.9,22,1.8,1012.7,23.9,,,28.690,95
2024/3/7 16:00:00,19.56,110.82,QLN,21.7,22,2.1,1012.5,23.8,,,29.160,96
2024/3/7 17:00:00,19.56,110.82,QLN,21.7,23,1.9,1012.8,23.3,,,29.510,96
2024/3/7 18:00:00,19.56,110.82,QLN,21.7,27,1.7,1013.0,22.8,,,29.920,96
2024/3/7 19:00:00,19.56,110.82,QLN,21.7,26,1.9,1013.2,22.6,,,30.260,96
2024/3/7 20:00:00,19.56,110.82,QLN,21.7,32,1.4,1014.0,22.4,,,30.460,96
2024/3/7 21:00:00,19.56,110.82,QLN,25.6,97,1.1,1009.4,22.4,,,30.590,92
2024/3/7 22:00:00,19.56,110.82,QLN,25.1,75,1.2,1010.2,22.6,,,30.630,93
2024/3/7 23:00:00,19.56,110.82,QLN,25.2,78,1.0,1010.4,22.8,,,29.950,94
2024/3/8 00:00:00,19.56,110.82,QLN,21.5,24,1.1,1015.3,23.1,,,28.780,97
2024/3/8 01:00:00,19.56,110.82,QLN,21.3,22,1.5,1015.1,23.3,,,27.760,97
2024/3/8 02:00:00,19.56,110.82,QLN,20.8,13,2.2,1014.9,23.2,,,27.310,96
2024/3/8 03:00:00,19.56,110.82,QLN,19.8,9,1.6,1014.8,23.2,,,27.090,96
2024/3/8 04:00:00,19.56,110.82,QLN,19.3,13,1.7,1014.9,23.2,,,26.970,96
2024/3/8 05:00:00,19.56,110.82,QLN,19.5,13,1.7,1015.2,23.4,,,26.660,96
2024/3/8 06:00:00,19.56,110.82,QLN,19.2,10,1.2,1015.7,23.5,,,26.330,96
2024/3/8 07:00:00,19.56,110.82,QLN,19.4,19,0.9,1016.6,23.5,,,26.120,96
2024/3/8 08:00:00,19.56,110.82,QLN,19.4,26,1.8,1017.3,23.6,,,26.110,95
2024/3/8 09:00:00,19.56,110.82,QLN,19.8,6,1.0,1018.4,23.6,,,26.300,95
2024/3/8 10:00:00,19.56,110.82,QLN,19.6,14,2.1,1018.9,23.6,,,26.720,96
2024/3/8 11:00:00,19.56,110.82,QLN,19.8,19,1.8,1018.4,23.3,,,27.380,96
2024/3/8 12:00:00,19.56,110.82,QLN,19.6,32,2.3,1017.6,22.9,,,28.280,95
2024/3/8 13:00:00,19.56,110.82,QLN,20.0,32,2.0,1017.0,23.0,,,28.820,94
2024/3/8 14:00:00,19.56,110.82,QLN,20.5,34,2.4,1015.9,23.0,,,28.970,93
2024/3/8 15:00:00,19.56,110.82,QLN,20.6,28,1.9,1015.2,22.9,,,28.890,93
2024/3/8 16:00:00,19.56,110.82,QLN,20.8,30,1.6,1014.7,22.9,,,28.660,94
2024/3/8 17:00:00,19.56,110.82,QLN,20.5,41,1.5,1014.5,22.9,,,28.810,95
2024/3/8 18:00:00,19.56,110.82,QLN,20.8,48,1.3,1014.6,22.6,,,29.110,94
2024/3/8 19:00:00,19.56,110.82,QLN,21.3,52,0.9,1014.8,22.4,,,29.860,93
2024/3/8 20:00:00,19.56,110.82,QLN,21.7,50,1.1,1015.4,22.2,,,29.950,91
2024/3/8 21:00:00,19.56,110.82,QLN,21.6,28,2.3,1014.9,22.2,,,30.010,96
2024/3/8 22:00:00,19.56,110.82,QLN,21.6,32,1.4,1015.1,22.1,,,30.010,96
2024/3/8 23:00:00,19.56,110.82,QLN,21.2,28,1.6,1015.3,22.1,,,30.090,97
2024/3/9 00:00:00,19.56,110.82,QLN,22.3,73,2.3,1016.1,22.2,,,29.820,90
2024/3/9 01:00:00,19.56,110.82,QLN,22.5,64,1.8,1016.1,22.2,,,29.580,89
2024/3/9 02:00:00,19.56,110.82,QLN,22.5,73,1.9,1014.9,22.4,,,29.340,89
2024/3/9 03:00:00,19.56,110.82,QLN,22.5,93,1.4,1014.3,22.4,,,28.950,90
2024/3/9 04:00:00,19.56,110.82,QLN,22.9,66,0.8,1014.1,22.5,,,28.280,91
2024/3/9 05:00:00,19.56,110.82,QLN,22.8,61,0.8,1014.1,22.3,,,27.280,92
2024/3/9 06:00:00,19.56,110.82,QLN,23.0,64,1.4,1014.6,22.5,,,26.930,92
2024/3/9 07:00:00,19.56,110.82,QLN,22.8,84,1.5,1015.3,22.7,,,26.670,92
2024/3/9 08:00:00,19.56,110.82,QLN,23.3,77,1.4,1015.9,22.7,,,26.600,92
2024/3/9 09:00:00,19.56,110.82,QLN,23.9,70,1.2,1016.5,22.7,,,26.730,90
2024/3/9 10:00:00,19.56,110.82,QLN,24.7,72,1.5,1016.9,22.7,,,27.140,88
2024/3/9 11:00:00,19.56,110.82,QLN,25.0,85,2.3,1016.6,22.9,,,27.160,88
2024/3/9 12:00:00,19.56,110.82,QLN,25.9,81,2.8,1015.9,23.2,,,27.090,84
2024/3/9 13:00:00,19.56,110.82,QLN,25.5,93,2.1,1014.8,23.3,,,27.340,84
2024/3/9 14:00:00,19.56,110.82,QLN,24.9,72,1.9,1014.6,23.3,,,27.500,88
2024/3/9 15:00:00,19.56,110.82,QLN,24.8,69,2.2,1013.9,23.2,,,28.170,89
2024/3/9 16:00:00,19.56,110.82,QLN,24.4,69,1.7,1013.4,23.2,,,28.060,89
2024/3/9 17:00:00,19.56,110.82,QLN,24.2,55,1.9,1013.5,23.2,,,28.030,89
2024/3/9 18:00:00,19.56,110.82,QLN,23.8,58,2.0,1013.4,23.0,,,28.200,90
2024/3/9 19:00:00,19.56,110.82,QLN,23.0,64,2.0,1013.7,22.9,,,28.330,91
2024/3/9 20:00:00,19.56,110.82,QLN,23.4,63,1.6,1014.6,22.5,,,29.310,92
2024/3/9 21:00:00,19.56,110.82,QLN,22.2,56,1.8,1016.1,22.6,,,29.060,90
2024/3/9 22:00:00,19.56,110.82,QLN,22.3,57,1.1,1016.6,22.6,,,29.080,90
2024/3/9 23:00:00,19.56,110.82,QLN,22.6,58,1.5,1016.6,22.4,,,29.400,89
2024/3/10 00:00:00,19.56,110.82,QLN,22.9,71,1.5,1015.9,22.3,,,29.800,93
2024/3/10 01:00:00,19.56,110.82,QLN,23.3,42,1.3,1015.9,22.3,,,29.920,94
2024/3/10 02:00:00,19.56,110.82,QLN,23.2,57,1.5,1015.5,22.4,,,29.910,93
2024/3/10 03:00:00,19.56,110.82,QLN,23.2,66,1.9,1015.2,22.6,,,29.690,93
2024/3/10 04:00:00,19.56,110.82,QLN,23.2,65,1.7,1015.2,22.7,,,29.250,94
2024/3/10 05:00:00,19.56,110.82,QLN,23.2,78,1.7,1015.3,22.8,,,28.350,94
2024/3/10 06:00:00,19.56,110.82,QLN,23.2,87,1.5,1016.0,22.8,,,27.020,94
2024/3/10 07:00:00,19.56,110.82,QLN,23.4,81,1.8,1016.7,22.9,,,26.900,93
2024/3/10 08:00:00,19.56,110.82,QLN,23.6,84,1.5,1017.5,22.8,,,26.790,91
2024/3/10 09:00:00,19.56,110.82,QLN,23.9,99,1.5,1017.9,22.8,,,26.830,90
2024/3/10 10:00:00,19.56,110.82,QLN,25.0,91,2.7,1018.6,22.8,,,27.150,85
2024/3/10 11:00:00,19.56,110.82,QLN,25.9,87,2.9,1018.1,23.1,,,27.240,81
2024/3/10 12:00:00,19.56,110.82,QLN,26.7,91,2.4,1017.6,23.6,,,27.360,77
2024/3/10 13:00:00,19.56,110.82,QLN,26.0,81,2.3,1016.9,23.5,,,27.890,81
2024/3/10 14:00:00,19.56,110.82,QLN,26.5,83,2.8,1016.1,23.0,,,28.790,80
2024/3/10 15:00:00,19.56,110.82,QLN,26.4,85,2.1,1015.3,23.3,,,28.550,80
2024/3/10 16:00:00,19.56,110.82,QLN,25.1,89,2.1,1015.2,23.3,,,28.370,85
2024/3/10 17:00:00,19.56,110.82,QLN,24.8,90,1.9,1015.3,23.2,,,28.090,86
2024/3/10 18:00:00,19.56,110.82,QLN,24.0,90,1.8,1015.3,23.2,,,27.980,89
2024/3/10 19:00:00,19.56,110.82,QLN,24.2,82,1.7,1015.8,23.1,,,28.090,90
2024/3/10 20:00:00,19.56,110.82,QLN,24.0,61,1.6,1016.5,23.0,,,28.400,90
2024/3/10 21:00:00,19.56,110.82,QLN,23.2,63,1.7,1015.2,22.8,,,29.040,93
2024/3/10 22:00:00,19.56,110.82,QLN,23.3,55,1.5,1015.6,22.8,,,29.620,93
2024/3/10 23:00:00,19.56,110.82,QLN,23.2,78,2.0,1016.0,22.8,,,29.120,93
2024/3/11 00:00:00,19.56,110.82,QLN,23.8,76,1.7,1017.8,22.7,,,29.640,93
2024/3/11 01:00:00,19.56,110.82,QLN,23.6,76,1.5,1017.2,22.7,,,29.860,94
2024/3/11 02:00:00,19.56,110.82,QLN,23.3,86,1.2,1016.5,22.8,,,29.990,94
2024/3/11 03:00:00,19.56,110.82,QLN,22.9,82,0.9,1016.4,22.8,,,29.760,95
2024/3/11 04:00:00,19.56,110.82,QLN,23.5,83,0.9,1016.3,23.0,,,29.400,95
2024/3/11 05:00:00,19.56,110.82,QLN,23.5,90,0.8,1016.5,23.1,,,28.540,95
2024/3/11 06:00:00,19.56,110.82,QLN,23.3,96,0.8,1016.7,23.2,,,28.090,96
2024/3/11 07:00:00,19.56,110.82,QLN,23.4,132,0.7,1017.0,23.2,,,27.670,95
2024/3/11 08:00:00,19.56,110.82,QLN,23.6,78,0.6,1017.6,23.3,,,27.220,95
2024/3/11 09:00:00,19.56,110.82,QLN,24.9,111,1.5,1018.3,23.4,,,27.220,89
2024/3/11 10:00:00,19.56,110.82,QLN,25.5,105,1.0,1018.6,23.4,,,27.340,89
2024/3/11 11:00:00,19.56,110.82,QLN,25.7,134,1.0,1018.4,23.5,,,27.820,86
2024/3/11 12:00:00,19.56,110.82,QLN,20.8,341,2.3,1019.0,23.0,,,28.660,91
2024/3/11 13:00:00,19.56,110.82,QLN,19.9,344,1.6,1018.6,22.9,,,29.550,93
2024/3/11 14:00:00,19.56,110.82,QLN,19.9,342,1.8,1017.7,22.9,,,29.370,93
2024/3/11 15:00:00,19.56,110.82,QLN,20.2,344,1.8,1016.8,22.9,,,28.860,93
2024/3/11 16:00:00,19.56,110.82,QLN,20.6,342,1.1,1016.2,22.9,,,28.320,92
2024/3/11 17:00:00,19.56,110.82,QLN,20.7,334,1.2,1016.3,22.9,,,28.180,91
2024/3/11 18:00:00,19.56,110.82,QLN,20.6,331,0.5,1016.6,23.1,,,27.560,91
2024/3/11 19:00:00,19.56,110.82,QLN,20.7,45,0.7,1016.3,23.1,,,27.410,92
2024/3/11 20:00:00,19.56,110.82,QLN,20.6,356,0.4,1017.1,23.1,,,27.720,92
2024/3/11 21:00:00,19.56,110.82,QLN,24.0,76,1.8,1017.3,23.0,,,27.900,90
2024/3/11 22:00:00,19.56,110.82,QLN,24.0,79,1.9,1017.6,22.9,,,28.510,91
2024/3/11 23:00:00,19.56,110.82,QLN,23.8,70,1.8,1017.8,22.7,,,29.730,92
2024/3/12 00:00:00,19.56,110.82,QLN,20.8,359,0.9,1017.9,22.6,,,30.070,93
2024/3/12 01:00:00,19.56,110.82,QLN,20.5,357,0.7,1017.4,22.6,,,30.300,95
2024/3/12 02:00:00,19.56,110.82,QLN,20.4,358,1.0,1016.7,22.6,,,30.400,96
2024/3/12 03:00:00,19.56,110.82,QLN,20.5,5,0.4,1016.3,22.6,,,29.650,96
2024/3/12 04:00:00,19.56,110.82,QLN,20.4,17,1.0,1016.1,22.6,,,29.280,96
2024/3/12 05:00:00,19.56,110.82,QLN,20.0,357,1.1,1016.0,22.6,,,28.990,95
2024/3/12 06:00:00,19.56,110.82,QLN,20.1,15,0.5,1016.5,22.8,,,28.420,96
2024/3/12 07:00:00,19.56,110.82,QLN,20.4,17,0.6,1017.1,22.7,,,27.900,95
2024/3/12 08:00:00,19.56,110.82,QLN,20.9,7,0.7,1017.9,22.7,,,27.530,94
2024/3/12 09:00:00,19.56,110.82,QLN,22.1,35,1.7,1018.8,22.8,,,27.490,84
2024/3/12 10:00:00,19.56,110.82,QLN,23.3,44,2.1,1019.5,22.8,,,27.700,74
2024/3/12 11:00:00,19.56,110.82,QLN,23.4,30,1.8,1019.6,22.8,,,28.060,74
2024/3/12 12:00:00,19.56,110.82,QLN,23.2,34,1.5,1019.1,22.8,,,28.260,73
2024/3/12 13:00:00,19.56,110.82,QLN,23.3,56,1.9,1018.1,22.7,,,28.970,73
2024/3/12 14:00:00,19.56,110.82,QLN,23.4,45,1.6,1017.2,22.9,,,28.750,73
2024/3/12 15:00:00,19.56,110.82,QLN,24.2,35,1.9,1016.3,23.0,,,28.900,72
2024/3/12 16:00:00,19.56,110.82,QLN,23.4,40,2.1,1015.8,23.2,,,28.310,70
2024/3/12 17:00:00,19.56,110.82,QLN,23.0,76,1.9,1015.8,23.3,,,27.990,73
2024/3/12 18:00:00,19.56,110.82,QLN,22.5,53,1.8,1016.3,23.1,,,27.680,78
2024/3/12 19:00:00,19.56,110.82,QLN,22.0,50,1.3,1016.5,23.1,,,27.460,79
2024/3/12 20:00:00,19.56,110.82,QLN,21.5,55,0.5,1016.6,23.1,,,27.340,83
2024/3/12 21:00:00,19.56,110.82,QLN,20.6,346,0.8,1017.7,23.2,,,27.230,92
2024/3/12 22:00:00,19.56,110.82,QLN,20.7,4,0.7,1018.0,23.1,,,27.360,92
2024/3/12 23:00:00,19.56,110.82,QLN,20.7,348,0.9,1018.0,22.9,,,28.250,93
2024/3/13 00:00:00,19.56,110.82,QLN,21.0,43,0.5,1016.5,22.9,,,28.490,90
2024/3/13 01:00:00,19.56,110.82,QLN,21.3,28,0.1,1016.0,22.9,,,29.700,92
2024/3/13 02:00:00,19.56,110.82,QLN,21.5,76,0.4,1015.6,22.7,,,30.150,92
2024/3/13 03:00:00,19.56,110.82,QLN,21.9,46,0.7,1015.3,22.8,,,29.960,91
2024/3/13 04:00:00,19.56,110.82,QLN,22.2,73,0.8,1015.3,22.9,,,29.030,89
2024/3/13 05:00:00,19.56,110.82,QLN,22.3,60,1.2,1015.5,22.8,,,28.690,87
2024/3/13 06:00:00,19.56,110.82,QLN,22.4,63,0.9,1015.9,22.8,,,28.470,85
2024/3/13 07:00:00,19.56,110.82,QLN,22.6,95,0.4,1016.3,22.8,,,28.180,86
2024/3/13 08:00:00,19.56,110.82,QLN,22.9,98,0.7,1016.7,22.9,,,27.650,86
2024/3/13 09:00:00,19.56,110.82,QLN,23.4,89,1.1,1017.0,22.9,,,27.500,84
2024/3/13 10:00:00,19.56,110.82,QLN,25.1,105,2.1,1017.2,22.9,,,27.750,77
2024/3/13 11:00:00,19.56,110.82,QLN,25.4,113,2.7,1016.9,23.2,,,27.820,75
2024/3/13 12:00:00,19.56,110.82,QLN,25.5,106,2.4,1016.7,23.2,,,28.100,76
2024/3/13 13:00:00,19.56,110.82,QLN,26.2,105,2.3,1015.9,23.4,,,28.490,72
2024/3/13 14:00:00,19.56,110.82,QLN,25.6,107,3.0,1014.7,23.5,,,29.110,73
2024/3/13 15:00:00,19.56,110.82,QLN,25.7,104,2.5,1014.0,23.5,,,29.180,73
2024/3/13 16:00:00,19.56,110.82,QLN,25.6,102,2.2,1013.4,23.4,,,29.340,76
2024/3/13 17:00:00,19.56,110.82,QLN,24.9,93,1.4,1013.3,23.4,,,28.770,80
2024/3/13 18:00:00,19.56,110.82,QLN,24.4,79,2.0,1013.3,23.4,,,28.350,83
2024/3/13 19:00:00,19.56,110.82,QLN,24.1,110,1.9,1013.3,23.4,,,27.720,87
2024/3/13 20:00:00,19.56,110.82,QLN,24.1,104,1.2,1014.1,23.5,,,27.480,87
2024/3/13 21:00:00,19.56,110.82,QLN,21.7,70,1.3,1016.7,23.6,,,27.350,85
2024/3/13 22:00:00,19.56,110.82,QLN,21.7,66,0.8,1016.9,23.6,,,27.320,85
2024/3/13 23:00:00,19.56,110.82,QLN,21.6,57,1.0,1016.7,23.5,,,27.390,87
2024/3/14 00:00:00,19.56,110.82,QLN,23.9,93,0.7,1015.3,23.4,,,27.570,89
2024/3/14 01:00:00,19.56,110.82,QLN,24.0,103,1.3,1014.8,23.3,,,28.100,89
2024/3/14 02:00:00,19.56,110.82,QLN,23.8,106,1.4,1014.4,23.1,,,28.670,89
2024/3/14 03:00:00,19.56,110.82,QLN,23.8,99,1.8,1013.9,23.1,,,28.500,88
2024/3/14 04:00:00,19.56,110.82,QLN,23.7,106,3.1,1013.0,23.1,,,29.340,89
2024/3/14 05:00:00,19.56,110.82,QLN,23.7,101,2.1,1012.8,23.2,,,28.630,90
2024/3/14 06:00:00,19.56,110.82,QLN,23.7,111,1.7,1013.8,23.2,,,28.330,89
2024/3/14 07:00:00,19.56,110.82,QLN,23.7,79,1.1,1014.7,23.2,,,28.110,90
2024/3/14 08:00:00,19.56,110.82,QLN,23.5,103,1.6,1015.5,23.3,,,27.910,93
2024/3/14 09:00:00,19.56,110.82,QLN,23.5,106,1.5,1015.8,23.3,,,27.840,93
2024/3/14 10:00:00,19.56,110.82,QLN,23.5,97,1.4,1016.2,23.3,,,27.910,92
2024/3/14 11:00:00,19.56,110.82,QLN,24.1,81,1.8,1016.1,23.2,,,28.540,89
2024/3/14 12:00:00,19.56,110.82,QLN,25.0,101,2.3,1015.3,23.4,,,28.290,86
2024/3/14 13:00:00,19.56,110.82,QLN,25.1,80,1.7,1014.5,23.6,,,28.430,85
2024/3/14 14:00:00,19.56,110.82,QLN,25.3,102,2.5,1013.4,23.7,,,28.930,80
2024/3/14 15:00:00,19.56,110.82,QLN,24.4,113,2.7,1012.9,23.6,,,29.560,82
2024/3/14 16:00:00,19.56,110.82,QLN,25.2,93,1.8,1012.4,23.6,,,29.670,82
2024/3/14 17:00:00,19.56,110.82,QLN,24.7,102,1.2,1012.4,23.6,,,29.230,84
2024/3/14 18:00:00,19.56,110.82,QLN,24.7,121,1.2,1012.4,23.6,,,28.960,87
2024/3/14 19:00:00,19.56,110.82,QLN,23.9,103,1.3,1012.5,23.6,,,28.370,90
2024/3/14 20:00:00,19.56,110.82,QLN,23.8,103,0.8,1013.4,23.8,,,27.990,92
2024/3/14 21:00:00,19.56,110.82,QLN,24.1,106,1.5,1014.6,23.8,,,27.750,89
2024/3/14 22:00:00,19.56,110.82,QLN,23.9,107,1.2,1014.8,23.8,,,27.400,90
2024/3/14 23:00:00,19.56,110.82,QLN,24.1,102,1.3,1015.1,23.8,,,27.250,89
2024/3/15 00:00:00,19.56,110.82,QLN,23.6,107,0.5,1014.4,23.8,,,27.220,94
2024/3/15 01:00:00,19.56,110.82,QLN,23.6,100,0.9,1014.1,23.8,,,27.320,94
2024/3/15 02:00:00,19.56,110.82,QLN,23.6,80,1.2,1013.4,23.6,,,27.610,95
2024/3/15 03:00:00,19.56,110.82,QLN,23.6,68,1.3,1013.3,23.6,,,27.720,95
2024/3/15 04:00:00,19.56,110.82,QLN,23.6,76,1.6,1013.1,23.6,,,27.870,95
2024/3/15 05:00:00,19.56,110.82,QLN,23.6,81,1.5,1013.2,23.5,,,28.160,95
2024/3/15 06:00:00,19.56,110.82,QLN,23.5,87,1.0,1013.7,23.4,,,28.180,95
2024/3/15 07:00:00,19.56,110.82,QLN,23.5,86,1.1,1014.6,23.6,,,27.970,95
2024/3/15 08:00:00,19.56,110.82,QLN,24.1,76,0.9,1015.5,23.6,,,27.790,94
2024/3/15 09:00:00,19.56,110.82,QLN,25.0,86,1.4,1016.3,23.6,,,27.750,90
2024/3/15 10:00:00,19.56,110.82,QLN,26.3,82,2.0,1016.3,23.8,,,27.750,81
2024/3/15 11:00:00,19.56,110.82,QLN,26.9,98,2.2,1016.0,24.4,,,27.800,77
2024/3/15 12:00:00,19.56,110.82,QLN,27.1,110,3.3,1015.5,24.9,,,27.870,77
2024/3/15 13:00:00,19.56,110.82,QLN,27.6,119,3.7,1014.4,25.4,,,28.140,77
2024/3/15 14:00:00,19.56,110.82,QLN,27.1,123,2.6,1013.7,25.9,,,28.390,81
2024/3/15 15:00:00,19.56,110.82,QLN,26.2,120,4.0,1012.8,25.1,,,28.770,85
2024/3/15 16:00:00,19.56,110.82,QLN,26.4,106,3.4,1012.7,24.9,,,29.400,84
2024/3/15 17:00:00,19.56,110.82,QLN,25.6,96,3.0,1012.5,24.6,,,29.610,86
2024/3/15 18:00:00,19.56,110.82,QLN,25.6,122,2.1,1012.7,24.5,,,29.310,88
2024/3/15 19:00:00,19.56,110.82,QLN,24.8,110,1.7,1012.7,24.4,,,28.960,93
2024/3/15 20:00:00,19.56,110.82,QLN,24.7,121,2.0,1013.5,24.7,,,28.160,94
2024/3/15 21:00:00,19.56,110.82,QLN,23.7,124,0.3,1014.2,24.7,,,27.410,92
2024/3/15 22:00:00,19.56,110.82,QLN,23.9,106,0.7,1014.6,24.9,,,27.140,93
2024/3/15 23:00:00,19.56,110.82,QLN,23.5,86,0.5,1014.3,24.8,,,26.870,93
2024/3/16 00:00:00,19.56,110.82,QLN,24.5,125,1.7,1014.2,24.8,,,26.860,96
2024/3/16 01:00:00,19.56,110.82,QLN,24.5,132,2.7,1013.8,24.7,,,26.860,96
2024/3/16 02:00:00,19.56,110.82,QLN,24.4,132,2.4,1013.6,24.6,,,26.880,96
2024/3/16 03:00:00,19.56,110.82,QLN,24.3,133,2.0,1013.7,24.6,,,26.890,97
2024/3/16 04:00:00,19.56,110.82,QLN,24.3,113,1.4,1013.6,24.6,,,26.980,97
2024/3/16 05:00:00,19.56,110.82,QLN,24.0,101,1.3,1014.0,24.5,,,27.060,97
2024/3/16 06:00:00,19.56,110.82,QLN,24.2,114,1.0,1014.8,24.4,,,27.400,98
2024/3/16 07:00:00,19.56,110.82,QLN,24.2,98,1.2,1015.4,24.4,,,27.480,97
2024/3/16 08:00:00,19.56,110.82,QLN,24.7,90,1.5,1016.1,24.4,,,27.460,96
2024/3/16 09:00:00,19.56,110.82,QLN,26.0,109,3.1,1016.9,24.6,,,27.440,89
2024/3/16 10:00:00,19.56,110.82,QLN,26.6,117,3.0,1017.5,25.0,,,27.500,86
2024/3/16 11:00:00,19.56,110.82,QLN,27.0,112,1.9,1017.5,25.2,,,27.560,86
2024/3/16 12:00:00,19.56,110.82,QLN,27.5,105,2.8,1016.8,25.3,,,27.660,84
2024/3/16 13:00:00,19.56,110.82,QLN,27.5,121,2.8,1016.1,25.9,,,27.740,85
2024/3/16 14:00:00,19.56,110.82,QLN,27.9,116,3.4,1014.9,25.7,,,28.170,83
2024/3/16 15:00:00,19.56,110.82,QLN,26.8,112,3.1,1013.9,25.5,,,28.850,86
2024/3/16 16:00:00,19.56,110.82,QLN,26.9,119,2.9,1013.3,25.6,,,29.020,87
2024/3/16 17:00:00,19.56,110.82,QLN,26.5,123,2.0,1013.1,25.0,,,29.860,91
2024/3/16 18:00:00,19.56,110.82,QLN,25.7,132,2.4,1013.1,25.1,,,29.590,93
2024/3/16 19:00:00,19.56,110.82,QLN,25.1,128,2.6,1013.5,25.0,,,29.340,95
2024/3/16 20:00:00,19.56,110.82,QLN,25.0,124,2.9,1013.9,25.1,,,28.510,96
2024/3/16 21:00:00,19.56,110.82,QLN,24.9,142,2.5,1014.0,25.3,,,27.880,93
2024/3/16 22:00:00,19.56,110.82,QLN,24.9,139,2.9,1014.5,25.5,,,27.250,94
2024/3/16 23:00:00,19.56,110.82,QLN,24.2,136,2.6,1014.3,25.6,,,26.870,95
2024/3/17 00:00:00,19.56,110.82,QLN,24.7,136,1.9,1014.9,25.7,,,26.580,97
2024/3/17 01:00:00,19.56,110.82,QLN,24.7,124,1.2,1014.9,25.6,,,26.540,97
2024/3/17 02:00:00,19.56,110.82,QLN,24.7,127,1.1,1014.6,25.5,,,26.420,97
2024/3/17 03:00:00,19.56,110.82,QLN,24.5,116,1.4,1014.3,25.6,,,26.410,98
2024/3/17 04:00:00,19.56,110.82,QLN,24.6,142,1.5,1014.1,25.6,,,26.420,97
2024/3/17 05:00:00,19.56,110.82,QLN,24.3,119,1.8,1014.0,25.2,,,26.460,97
2024/3/17 06:00:00,19.56,110.82,QLN,24.3,105,1.3,1014.5,25.3,,,26.480,97
2024/3/17 07:00:00,19.56,110.82,QLN,24.3,103,1.7,1015.4,25.0,,,26.610,97
2024/3/17 08:00:00,19.56,110.82,QLN,24.7,102,2.1,1015.8,25.1,,,26.700,96
2024/3/17 09:00:00,19.56,110.82,QLN,25.8,109,3.1,1016.4,25.2,,,26.770,89
2024/3/17 10:00:00,19.56,110.82,QLN,26.5,104,3.2,1016.8,25.5,,,26.800,84
2024/3/17 11:00:00,19.56,110.82,QLN,27.0,111,3.0,1016.9,25.8,,,27.000,81
2024/3/17 12:00:00,19.56,110.82,QLN,27.1,123,2.3,1016.5,26.0,,,26.990,80
2024/3/17 13:00:00,19.56,110.82,QLN,27.6,121,2.9,1015.5,26.5,,,27.140,77
2024/3/17 14:00:00,19.56,110.82,QLN,27.4,122,3.0,1014.4,26.7,,,27.770,78
2024/3/17 15:00:00,19.56,110.82,QLN,27.5,106,2.6,1013.6,26.5,,,28.390,78
2024/3/17 16:00:00,19.56,110.82,QLN,27.5,123,2.9,1012.8,26.7,,,28.360,79
2024/3/17 17:00:00,19.56,110.82,QLN,26.7,114,2.8,1012.5,25.9,,,29.130,83
2024/3/17 18:00:00,19.56,110.82,QLN,26.0,114,2.2,1012.3,25.8,,,29.450,88
2024/3/17 19:00:00,19.56,110.82,QLN,25.0,109,2.4,1012.3,25.8,,,29.160,93
2024/3/17 20:00:00,19.56,110.82,QLN,24.9,118,2.3,1012.8,25.7,,,28.780,94
2024/3/17 21:00:00,19.56,110.82,QLN,24.8,114,2.3,1014.7,26.1,,,28.040,97
2024/3/17 22:00:00,19.56,110.82,QLN,24.7,112,1.8,1015.1,26.1,,,27.140,98
2024/3/17 23:00:00,19.56,110.82,QLN,24.6,114,2.2,1015.1,26.1,,,27.010,98
2024/3/18 00:00:00,19.56,110.82,QLN,24.7,100,1.3,1014.4,26.3,,,26.920,95
2024/3/18 01:00:00,19.56,110.82,QLN,24.6,108,1.4,1013.7,26.2,,,26.720,95
2024/3/18 02:00:00,19.56,110.82,QLN,24.8,119,2.1,1013.2,26.1,,,26.510,95
2024/3/18 03:00:00,19.56,110.82,QLN,24.4,127,1.9,1012.4,25.8,,,26.210,95
2024/3/18 04:00:00,19.56,110.82,QLN,24.5,132,2.3,1012.4,25.9,,,25.860,94
2024/3/18 05:00:00,19.56,110.82,QLN,24.2,140,1.5,1012.3,25.8,,,25.780,94
2024/3/18 06:00:00,19.56,110.82,QLN,24.3,145,0.7,1012.9,25.8,,,25.750,95
2024/3/18 07:00:00,19.56,110.82,QLN,24.4,127,1.3,1013.6,25.8,,,26.040,94
2024/3/18 08:00:00,19.56,110.82,QLN,24.8,139,1.9,1014.1,25.8,,,26.580,92
2024/3/18 09:00:00,19.56,110.82,QLN,26.2,120,1.7,1014.9,25.7,,,26.570,85
2024/3/18 10:00:00,19.56,110.82,QLN,27.4,110,1.7,1015.4,25.9,,,26.680,80
2024/3/18 11:00:00,19.56,110.82,QLN,27.3,122,3.0,1015.4,26.2,,,26.880,79
2024/3/18 12:00:00,19.56,110.82,QLN,27.8,108,2.6,1014.7,26.9,,,27.250,77
2024/3/18 13:00:00,19.56,110.82,QLN,28.2,111,2.5,1013.9,27.4,,,27.480,76
2024/3/18 14:00:00,19.56,110.82,QLN,27.8,114,3.0,1013.1,26.8,,,28.260,76
2024/3/18 15:00:00,19.56,110.82,QLN,27.5,112,3.5,1012.2,27.3,,,28.590,75
2024/3/18 16:00:00,19.56,110.82,QLN,27.2,118,3.3,1012.1,26.9,,,28.780,77
2024/3/18 17:00:00,19.56,110.82,QLN,26.4,120,2.7,1011.9,26.6,,,29.200,83
2024/3/18 18:00:00,19.56,110.82,QLN,25.8,114,2.4,1012.0,26.1,,,29.220,87
2024/3/18 19:00:00,19.56,110.82,QLN,25.4,117,1.9,1012.6,25.8,,,29.470,91
2024/3/18 20:00:00,19.56,110.82,QLN,25.3,103,0.8,1013.8,25.8,,,29.510,92
2024/3/18 21:00:00,19.56,110.82,QLN,24.8,114,1.9,1013.7,26.0,,,29.110,95
2024/3/18 22:00:00,19.56,110.82,QLN,24.9,98,1.0,1014.4,26.3,,,28.900,95
2024/3/18 23:00:00,19.56,110.82,QLN,24.8,105,1.3,1014.5,26.5,,,28.050,94
2024/3/19 00:00:00,19.56,110.82,QLN,24.6,42,0.9,1015.4,26.4,,,27.630,94
2024/3/19 01:00:00,19.56,110.82,QLN,24.5,43,1.6,1015.2,26.3,,,27.350,94
2024/3/19 02:00:00,19.56,110.82,QLN,24.6,45,0.8,1014.9,26.4,,,27.160,94
2024/3/19 03:00:00,19.56,110.82,QLN,24.4,67,1.2,1014.4,26.4,,,26.790,94
2024/3/19 04:00:00,19.56,110.82,QLN,24.5,55,1.0,1014.4,26.5,,,26.430,94
2024/3/19 05:00:00,19.56,110.82,QLN,24.5,37,1.3,1015.0,26.4,,,26.150,93
2024/3/19 06:00:00,19.56,110.82,QLN,24.3,42,1.2,1015.6,26.2,,,25.950,93
2024/3/19 07:00:00,19.56,110.82,QLN,24.6,39,1.2,1016.4,26.3,,,25.980,94
2024/3/19 08:00:00,19.56,110.82,QLN,24.7,38,1.6,1017.2,26.4,,,26.380,91
2024/3/19 09:00:00,19.56,110.82,QLN,26.2,60,2.1,1017.8,26.0,,,26.530,84
2024/3/19 10:00:00,19.56,110.82,QLN,26.1,55,1.9,1018.3,26.0,,,26.240,85
2024/3/19 11:00:00,19.56,110.82,QLN,26.2,66,2.8,1017.9,26.1,,,26.700,83
2024/3/19 12:00:00,19.56,110.82,QLN,26.7,70,2.3,1017.8,26.1,,,27.000,80
2024/3/19 13:00:00,19.56,110.82,QLN,26.8,61,2.1,1017.1,26.2,,,27.030,78
2024/3/19 14:00:00,19.56,110.82,QLN,26.3,53,3.2,1016.7,26.1,,,27.780,80
2024/3/19 15:00:00,19.56,110.82,QLN,23.5,28,2.5,1016.5,25.7,,,28.690,92
2024/3/19 16:00:00,19.56,110.82,QLN,22.9,36,3.0,1016.4,25.7,,,29.180,93
2024/3/19 17:00:00,19.56,110.82,QLN,22.5,33,3.1,1016.8,25.5,,,29.400,93
2024/3/19 18:00:00,19.56,110.82,QLN,21.8,12,1.7,1017.5,25.3,,,29.670,92
2024/3/19 19:00:00,19.56,110.82,QLN,21.7,31,3.2,1017.9,25.2,,,30.110,89
2024/3/19 20:00:00,19.56,110.82,QLN,22.0,33,2.1,1018.5,25.2,,,29.990,88
2024/3/19 21:00:00,19.56,110.82,QLN,24.8,86,1.1,1014.5,25.1,,,29.300,93
2024/3/19 22:00:00,19.56,110.82,QLN,24.3,60,0.7,1015.4,25.0,,,28.790,94
2024/3/19 23:00:00,19.56,110.82,QLN,24.7,37,0.7,1015.5,25.1,,,28.420,94
2024/3/20 00:00:00,19.56,110.82,QLN,22.3,28,2.0,1020.3,25.0,,,28.050,83
2024/3/20 01:00:00,19.56,110.82,QLN,22.3,28,2.1,1019.9,25.0,,,27.670,82
2024/3/20 02:00:00,19.56,110.82,QLN,22.1,20,1.4,1019.3,24.9,,,27.490,83
2024/3/20 03:00:00,19.56,110.82,QLN,22.0,14,1.2,1019.1,24.9,,,27.250,80
2024/3/20 04:00:00,19.56,110.82,QLN,22.2,12,1.2,1019.1,24.9,,,27.100,79
2024/3/20 05:00:00,19.56,110.82,QLN,22.1,11,1.3,1019.2,24.9,,,26.950,78
2024/3/20 06:00:00,19.56,110.82,QLN,22.0,31,1.5,1019.6,24.8,,,26.770,78
2024/3/20 07:00:00,19.56,110.82,QLN,21.8,37,1.9,1020.4,24.7,,,26.620,75
2024/3/20 08:00:00,19.56,110.82,QLN,23.0,28,1.6,1021.1,24.8,,,26.630,73
2024/3/20 09:00:00,19.56,110.82,QLN,23.1,28,2.1,1022.1,25.1,,,26.970,74
2024/3/20 10:00:00,19.56,110.82,QLN,22.8,26,2.3,1022.4,24.9,,,27.800,73
2024/3/20 11:00:00,19.56,110.82,QLN,22.5,19,2.1,1022.3,24.9,,,27.960,75
2024/3/20 12:00:00,19.56,110.82,QLN,22.4,31,2.5,1021.9,24.9,,,28.120,75
2024/3/20 13:00:00,19.56,110.82,QLN,22.3,22,3.0,1021.0,24.7,,,28.250,76
2024/3/20 14:00:00,19.56,110.82,QLN,23.6,20,2.0,1020.1,24.8,,,28.470,75
2024/3/20 15:00:00,19.56,110.82,QLN,23.2,27,1.8,1019.2,24.7,,,28.620,80
2024/3/20 16:00:00,19.56,110.82,QLN,23.3,33,2.3,1018.6,24.8,,,28.640,80
2024/3/20 17:00:00,19.56,110.82,QLN,23.4,39,1.5,1018.4,24.7,,,29.180,80
2024/3/20 18:00:00,19.56,110.82,QLN,23.3,34,2.4,1019.0,24.6,,,29.670,80
2024/3/20 19:00:00,19.56,110.82,QLN,21.6,42,1.5,1019.5,24.3,,,30.060,91
2024/3/20 20:00:00,19.56,110.82,QLN,21.4,35,0.9,1019.9,24.2,,,30.030,89
2024/3/20 21:00:00,19.56,110.82,QLN,22.0,30,1.7,1019.5,24.2,,,30.060,87
2024/3/20 22:00:00,19.56,110.82,QLN,22.2,32,2.5,1020.3,24.1,,,29.500,86
2024/3/20 23:00:00,19.56,110.82,QLN,22.3,26,2.0,1020.7,24.0,,,28.900,85
2024/3/21 00:00:00,19.56,110.82,QLN,21.9,56,1.5,1020.2,23.9,,,28.370,79
2024/3/21 01:00:00,19.56,110.82,QLN,21.1,5,0.5,1019.7,23.9,,,28.080,81
2024/3/21 02:00:00,19.56,110.82,QLN,20.3,25,0.6,1018.8,23.9,,,27.840,84
2024/3/21 03:00:00,19.56,110.82,QLN,20.2,322,0.8,1018.2,23.9,,,27.730,87
2024/3/21 04:00:00,19.56,110.82,QLN,19.6,349,0.3,1017.5,23.8,,,27.670,90
2024/3/21 05:00:00,19.56,110.82,QLN,19.5,269,0.0,1017.5,23.8,,,27.490,92
2024/3/21 06:00:00,19.56,110.82,QLN,19.6,325,0.5,1017.7,23.6,,,27.230,90
2024/3/21 07:00:00,19.56,110.82,QLN,19.7,236,0.3,1017.9,23.5,,,27.110,91
2024/3/21 08:00:00,19.56,110.82,QLN,21.4,8,0.9,1018.2,23.6,,,27.060,87
2024/3/21 09:00:00,19.56,110.82,QLN,23.8,51,1.9,1018.4,24.0,,,27.310,79
2024/3/21 10:00:00,19.56,110.82,QLN,24.6,72,2.0,1018.2,24.1,,,27.520,75
2024/3/21 11:00:00,19.56,110.82,QLN,25.6,77,2.0,1017.9,24.3,,,27.630,71
2024/3/21 12:00:00,19.56,110.82,QLN,26.7,79,2.3,1017.0,24.6,,,27.710,69
2024/3/21 13:00:00,19.56,110.82,QLN,26.0,76,1.9,1015.9,24.8,,,27.830,71
2024/3/21 14:00:00,19.56,110.82,QLN,26.1,114,3.2,1014.6,25.2,,,28.010,70
2024/3/21 15:00:00,19.56,110.82,QLN,25.7,97,2.4,1013.3,25.7,,,28.000,73
2024/3/21 16:00:00,19.56,110.82,QLN,25.4,106,2.3,1012.3,25.9,,,28.220,75
2024/3/21 17:00:00,19.56,110.82,QLN,24.8,112,2.7,1012.1,25.2,,,28.590,77
2024/3/21 18:00:00,19.56,110.82,QLN,24.7,114,2.6,1012.0,24.7,,,28.890,79
2024/3/21 19:00:00,19.56,110.82,QLN,23.7,102,1.5,1012.2,24.4,,,29.310,84
2024/3/21 20:00:00,19.56,110.82,QLN,23.5,128,2.0,1012.3,24.2,,,29.290,87
2024/3/21 21:00:00,19.56,110.82,QLN,22.3,40,2.4,1020.3,24.0,,,29.510,79
2024/3/21 22:00:00,19.56,110.82,QLN,22.5,51,1.6,1020.7,23.7,,,29.460,77
2024/3/21 23:00:00,19.56,110.82,QLN,22.5,56,2.2,1020.5,24.0,,,30.090,76
2024/3/22 00:00:00,19.56,110.82,QLN,23.7,133,1.8,1013.3,24.1,,,29.550,89
2024/3/22 01:00:00,19.56,110.82,QLN,23.6,138,1.6,1012.5,24.2,,,29.040,89
2024/3/22 02:00:00,19.56,110.82,QLN,23.8,130,2.2,1011.6,24.2,,,28.530,89
2024/3/22 03:00:00,19.56,110.82,QLN,23.7,133,1.6,1011.3,24.2,,,28.130,91
2024/3/22 04:00:00,19.56,110.82,QLN,23.3,145,1.0,1010.8,24.2,,,28.010,91
2024/3/22 05:00:00,19.56,110.82,QLN,23.1,128,1.8,1010.5,24.3,,,27.880,92
2024/3/22 06:00:00,19.56,110.82,QLN,23.5,133,1.5,1010.7,24.2,,,27.450,92
2024/3/22 07:00:00,19.56,110.82,QLN,23.6,127,2.0,1011.1,24.1,,,27.140,91
2024/3/22 08:00:00,19.56,110.82,QLN,24.5,128,2.3,1011.6,24.0,,,27.090,87
2024/3/22 09:00:00,19.56,110.82,QLN,25.7,127,3.8,1012.1,24.1,,,27.120,83
2024/3/22 10:00:00,19.56,110.82,QLN,26.7,134,3.0,1012.5,24.5,,,27.270,79
2024/3/22 11:00:00,19.56,110.82,QLN,27.2,124,3.6,1012.2,25.0,,,27.550,79
2024/3/22 12:00:00,19.56,110.82,QLN,26.8,122,4.9,1011.9,25.5,,,27.810,79
2024/3/22 13:00:00,19.56,110.82,QLN,27.4,118,3.9,1011.4,25.9,,,28.040,78
2024/3/22 14:00:00,19.56,110.82,QLN,27.4,137,3.0,1010.5,26.4,,,28.160,79
2024/3/22 15:00:00,19.56,110.82,QLN,27.9,155,3.2,1009.2,26.6,,,28.340,77
2024/3/22 16:00:00,19.56,110.82,QLN,27.3,131,2.7,1008.6,26.2,,,28.520,79
2024/3/22 17:00:00,19.56,110.82,QLN,26.6,132,2.9,1008.6,26.0,,,28.660,83
2024/3/22 18:00:00,19.56,110.82,QLN,25.9,140,3.1,1008.8,25.7,,,28.680,87
2024/3/22 19:00:00,19.56,110.82,QLN,25.3,141,2.1,1009.2,25.4,,,28.760,91
2024/3/22 20:00:00,19.56,110.82,QLN,25.4,137,3.5,1009.4,25.1,,,28.870,90
2024/3/22 21:00:00,19.56,110.82,QLN,23.1,113,1.3,1013.0,24.8,,,29.150,89
2024/3/22 22:00:00,19.56,110.82,QLN,23.5,126,1.9,1013.5,24.6,,,29.300,88
2024/3/22 23:00:00,19.56,110.82,QLN,23.6,109,0.8,1013.7,24.6,,,29.930,90
2024/3/23 00:00:00,19.56,110.82,QLN,25.2,144,2.2,1010.2,24.5,,,29.910,94
2024/3/23 01:00:00,19.56,110.82,QLN,25.0,150,2.4,1009.6,24.6,,,29.580,95
2024/3/23 02:00:00,19.56,110.82,QLN,25.2,163,2.5,1009.2,24.6,,,29.160,94
2024/3/23 03:00:00,19.56,110.82,QLN,25.2,164,3.1,1008.5,24.7,,,28.600,95
2024/3/23 04:00:00,19.56,110.82,QLN,25.0,162,2.9,1008.1,24.8,,,27.990,95
2024/3/23 05:00:00,19.56,110.82,QLN,25.3,167,3.5,1008.4,24.9,,,27.880,95
2024/3/23 06:00:00,19.56,110.82,QLN,25.1,159,3.7,1009.1,25.0,,,27.650,96
2024/3/23 07:00:00,19.56,110.82,QLN,24.8,163,2.7,1009.9,25.0,,,27.340,96
2024/3/23 08:00:00,19.56,110.82,QLN,25.7,167,2.8,1011.0,24.9,,,27.340,94
2024/3/23 09:00:00,19.56,110.82,QLN,25.8,163,3.2,1011.9,25.1,,,27.330,93
2024/3/23 10:00:00,19.56,110.82,QLN,26.9,162,3.4,1012.0,25.2,,,27.430,89
2024/3/23 11:00:00,19.56,110.82,QLN,28.3,160,3.0,1012.0,25.6,,,27.540,83
2024/3/23 12:00:00,19.56,110.82,QLN,28.0,156,4.1,1011.7,26.1,,,27.830,84
2024/3/23 13:00:00,19.56,110.82,QLN,27.8,160,4.2,1011.0,26.7,,,28.040,85
2024/3/23 14:00:00,19.56,110.82,QLN,28.5,165,3.9,1010.2,26.4,,,28.300,82
2024/3/23 15:00:00,19.56,110.82,QLN,28.0,157,4.7,1009.1,26.2,,,28.820,83
2024/3/23 16:00:00,19.56,110.82,QLN,28.0,164,4.1,1008.7,26.3,,,28.560,84
2024/3/23 17:00:00,19.56,110.82,QLN,27.2,165,4.3,1008.8,26.3,,,28.370,87
2024/3/23 18:00:00,19.56,110.82,QLN,26.6,163,4.1,1008.9,26.3,,,28.340,90
2024/3/23 19:00:00,19.56,110.82,QLN,26.2,161,4.0,1009.1,26.1,,,28.370,93
2024/3/23 20:00:00,19.56,110.82,QLN,26.2,169,3.4,1009.9,25.9,,,28.460,93
2024/3/23 21:00:00,19.56,110.82,QLN,25.3,135,3.7,1009.8,25.4,,,28.910,91
2024/3/23 22:00:00,19.56,110.82,QLN,25.1,149,2.5,1010.4,25.4,,,28.860,92
2024/3/23 23:00:00,19.56,110.82,QLN,25.0,152,1.5,1010.7,25.2,,,29.120,92
2024/3/24 00:00:00,19.56,110.82,QLN,25.7,164,3.6,1011.3,25.2,,,29.280,95
2024/3/24 01:00:00,19.56,110.82,QLN,25.7,163,3.8,1010.9,25.1,,,29.390,95
2024/3/24 02:00:00,19.56,110.82,QLN,25.6,161,4.1,1010.5,25.3,,,29.360,95
2024/3/24 03:00:00,19.56,110.82,QLN,25.3,163,3.8,1010.0,25.4,,,28.980,97
2024/3/24 04:00:00,19.56,110.82,QLN,25.5,164,3.3,1009.9,25.5,,,28.450,96
2024/3/24 05:00:00,19.56,110.82,QLN,25.0,160,3.7,1010.2,25.5,,,27.970,96
2024/3/24 06:00:00,19.56,110.82,QLN,25.4,165,3.9,1010.7,25.7,,,27.530,96
2024/3/24 07:00:00,19.56,110.82,QLN,25.7,163,3.9,1011.5,25.7,,,27.390,96
2024/3/24 08:00:00,19.56,110.82,QLN,26.0,166,4.7,1012.6,25.8,,,27.410,94
2024/3/24 09:00:00,19.56,110.82,QLN,26.6,162,4.1,1013.5,25.9,,,27.440,91
2024/3/24 10:00:00,19.56,110.82,QLN,27.6,165,4.3,1013.7,26.2,,,27.490,87
2024/3/24 11:00:00,19.56,110.82,QLN,27.8,158,4.0,1013.7,26.5,,,27.690,86
2024/3/24 12:00:00,19.56,110.82,QLN,28.2,164,4.4,1013.2,27.1,,,27.870,84
2024/3/24 13:00:00,19.56,110.82,QLN,28.5,164,3.7,1012.8,27.2,,,28.210,83
2024/3/24 14:00:00,19.56,110.82,QLN,29.4,161,3.0,1011.9,26.8,,,28.760,81
2024/3/24 15:00:00,19.56,110.82,QLN,28.2,155,4.0,1011.3,26.8,,,28.920,84
2024/3/24 16:00:00,19.56,110.82,QLN,28.4,151,3.7,1011.0,26.9,,,28.470,84
2024/3/24 17:00:00,19.56,110.82,QLN,27.6,156,3.5,1011.3,26.9,,,28.160,87
2024/3/24 18:00:00,19.56,110.82,QLN,27.1,150,3.1,1011.3,26.8,,,28.100,89
2024/3/24 19:00:00,19.56,110.82,QLN,26.5,152,2.6,1011.7,26.7,,,28.120,92
2024/3/24 20:00:00,19.56,110.82,QLN,26.2,153,3.1,1012.4,26.5,,,28.190,93
2024/3/24 21:00:00,19.56,110.82,QLN,26.1,169,2.5,1010.8,26.3,,,28.240,93
2024/3/24 22:00:00,19.56,110.82,QLN,26.1,161,3.2,1011.3,26.1,,,28.620,94
2024/3/24 23:00:00,19.56,110.82,QLN,25.8,164,3.9,1011.5,25.9,,,29.160,94
2024/3/25 00:00:00,19.56,110.82,QLN,25.9,143,3.5,1012.5,25.8,,,29.240,95
2024/3/25 01:00:00,19.56,110.82,QLN,26.0,146,3.0,1012.4,25.8,,,29.550,96
2024/3/25 02:00:00,19.56,110.82,QLN,25.8,158,2.6,1011.8,26.0,,,29.360,95
2024/3/25 03:00:00,19.56,110.82,QLN,25.8,153,2.4,1011.5,26.0,,,28.900,96
2024/3/25 04:00:00,19.56,110.82,QLN,25.8,157,2.8,1011.0,26.1,,,28.600,96
2024/3/25 05:00:00,19.56,110.82,QLN,25.9,161,3.4,1011.0,26.2,,,28.290,97
2024/3/25 06:00:00,19.56,110.82,QLN,25.7,168,4.4,1011.5,26.4,,,27.730,97
2024/3/25 07:00:00,19.56,110.82,QLN,25.4,163,3.7,1012.3,26.4,,,27.520,97
2024/3/25 08:00:00,19.56,110.82,QLN,25.8,163,3.2,1013.2,26.4,,,27.440,96
2024/3/25 09:00:00,19.56,110.82,QLN,26.3,164,2.7,1014.0,26.4,,,27.440,95
2024/3/25 10:00:00,19.56,110.82,QLN,27.1,161,2.8,1014.2,26.6,,,27.550,92
2024/3/25 11:00:00,19.56,110.82,QLN,28.5,159,3.2,1014.3,26.9,,,27.690,85
2024/3/25 12:00:00,19.56,110.82,QLN,28.9,156,3.6,1014.0,27.3,,,27.990,83
2024/3/25 13:00:00,19.56,110.82,QLN,28.6,157,4.3,1013.2,27.8,,,28.190,83
2024/3/25 14:00:00,19.56,110.82,QLN,29.2,161,3.2,1012.2,27.3,,,28.610,82
2024/3/25 15:00:00,19.56,110.82,QLN,28.6,166,4.3,1011.5,27.2,,,28.850,83
2024/3/25 16:00:00,19.56,110.82,QLN,28.3,157,4.4,1011.0,27.4,,,28.450,84
2024/3/25 17:00:00,19.56,110.82,QLN,28.3,147,2.9,1011.1,27.3,,,28.270,86
2024/3/25 18:00:00,19.56,110.82,QLN,27.4,150,3.3,1011.2,27.1,,,28.010,88
2024/3/25 19:00:00,19.56,110.82,QLN,26.8,140,2.2,1011.6,27.0,,,27.850,92
2024/3/25 20:00:00,19.56,110.82,QLN,26.5,143,2.7,1011.8,27.0,,,27.900,94
2024/3/25 21:00:00,19.56,110.82,QLN,25.8,155,2.6,1012.9,26.8,,,27.960,94
2024/3/25 22:00:00,19.56,110.82,QLN,26.0,149,2.1,1013.6,26.7,,,28.000,94
2024/3/25 23:00:00,19.56,110.82,QLN,26.0,145,3.2,1013.2,26.7,,,28.190,95
2024/3/26 00:00:00,19.56,110.82,QLN,25.8,132,2.0,1014.1,26.6,,,28.870,95
2024/3/26 01:00:00,19.56,110.82,QLN,26.3,131,1.8,1013.8,26.3,,,29.070,95
2024/3/26 02:00:00,19.56,110.82,QLN,26.3,133,1.9,1013.8,26.5,,,29.350,95
2024/3/26 03:00:00,19.56,110.82,QLN,26.1,132,2.2,1013.7,26.7,,,28.980,96
2024/3/26 04:00:00,19.56,110.82,QLN,25.9,129,1.7,1013.6,26.6,,,28.710,97
2024/3/26 05:00:00,19.56,110.82,QLN,25.7,131,1.6,1013.8,26.7,,,28.420,97
2024/3/26 06:00:00,19.56,110.82,QLN,25.6,121,1.0,1014.6,27.0,,,28.040,98
2024/3/26 07:00:00,19.56,110.82,QLN,25.6,116,1.5,1015.3,27.1,,,27.750,98
2024/3/26 08:00:00,19.56,110.82,QLN,25.7,100,1.1,1016.4,27.0,,,27.430,97
2024/3/26 09:00:00,19.56,110.82,QLN,27.4,106,2.7,1017.3,27.1,,,27.260,89
2024/3/26 10:00:00,19.56,110.82,QLN,28.4,109,2.5,1017.7,27.5,,,27.250,81
2024/3/26 11:00:00,19.56,110.82,QLN,28.4,120,2.2,1017.8,27.5,,,27.330,80
2024/3/26 12:00:00,19.56,110.82,QLN,28.8,122,1.9,1017.4,27.5,,,27.730,77
2024/3/26 13:00:00,19.56,110.82,QLN,29.5,122,2.2,1016.9,27.8,,,27.850,70
2024/3/26 14:00:00,19.56,110.82,QLN,28.9,122,3.0,1015.7,27.8,,,28.250,74
2024/3/26 15:00:00,19.56,110.82,QLN,28.1,98,2.0,1015.1,27.5,,,28.510,81
2024/3/26 16:00:00,19.56,110.82,QLN,27.8,98,2.1,1014.7,27.6,,,28.310,80
2024/3/26 17:00:00,19.56,110.82,QLN,28.0,106,2.0,1014.7,27.8,,,27.910,81
2024/3/26 18:00:00,19.56,110.82,QLN,27.0,81,1.9,1015.1,27.8,,,27.470,86
2024/3/26 19:00:00,19.56,110.82,QLN,26.3,82,1.3,1015.4,27.7,,,27.310,90
2024/3/26 20:00:00,19.56,110.82,QLN,25.9,101,1.2,1016.0,27.8,,,27.180,93
2024/3/26 21:00:00,19.56,110.82,QLN,26.4,150,2.1,1012.6,27.7,,,27.160,94
2024/3/26 22:00:00,19.56,110.82,QLN,26.4,142,2.1,1013.6,27.3,,,27.400,95
2024/3/26 23:00:00,19.56,110.82,QLN,26.3,122,2.0,1013.8,27.0,,,27.690,95
2024/3/27 00:00:00,19.56,110.82,QLN,25.4,139,1.0,1017.0,26.6,,,28.170,95
2024/3/27 01:00:00,19.56,110.82,QLN,25.0,103,0.7,1016.6,26.4,,,28.660,96
2024/3/27 02:00:00,19.56,110.82,QLN,24.9,90,0.0,1016.2,26.4,,,28.790,96
2024/3/27 03:00:00,19.56,110.82,QLN,25.0,102,0.6,1015.7,26.7,,,28.750,97
2024/3/27 04:00:00,19.56,110.82,QLN,25.0,128,0.8,1015.6,26.9,,,28.350,96
2024/3/27 05:00:00,19.56,110.82,QLN,25.0,133,0.7,1015.7,26.9,,,28.040,96
2024/3/27 06:00:00,19.56,110.82,QLN,24.7,118,0.8,1016.2,27.1,,,27.810,95
2024/3/27 07:00:00,19.56,110.82,QLN,24.5,103,0.1,1017.0,27.0,,,27.510,96
2024/3/27 08:00:00,19.56,110.82,QLN,25.4,146,1.9,1017.8,27.1,,,27.210,90
2024/3/27 09:00:00,19.56,110.82,QLN,27.5,93,1.3,1018.2,27.1,,,27.270,76
2024/3/27 10:00:00,19.56,110.82,QLN,28.0,136,1.8,1018.3,27.2,,,27.390,75
2024/3/27 11:00:00,19.56,110.82,QLN,28.6,123,1.3,1018.3,27.1,,,27.610,72
2024/3/27 12:00:00,19.56,110.82,QLN,28.9,124,2.5,1017.6,27.5,,,27.910,72
2024/3/27 13:00:00,19.56,110.82,QLN,28.9,125,2.9,1016.7,27.5,,,28.460,69
2024/3/27 14:00:00,19.56,110.82,QLN,28.5,109,3.1,1015.4,27.2,,,28.980,70
2024/3/27 15:00:00,19.56,110.82,QLN,28.4,107,3.1,1014.4,27.8,,,28.970,72
2024/3/27 16:00:00,19.56,110.82,QLN,28.2,111,2.8,1013.6,28.0,,,28.500,74
2024/3/27 17:00:00,19.56,110.82,QLN,27.2,103,3.0,1013.6,27.9,,,28.200,78
2024/3/27 18:00:00,19.56,110.82,QLN,26.7,98,1.9,1013.8,27.8,,,27.980,82
2024/3/27 19:00:00,19.56,110.82,QLN,26.1,103,1.7,1013.8,27.9,,,27.730,87
2024/3/27 20:00:00,19.56,110.82,QLN,25.7,101,1.6,1014.0,28.0,,,27.600,89
2024/3/27 21:00:00,19.56,110.82,QLN,25.7,101,0.5,1016.7,27.8,,,27.540,94
2024/3/27 22:00:00,19.56,110.82,QLN,25.6,115,0.9,1017.2,27.6,,,27.620,95
2024/3/27 23:00:00,19.56,110.82,QLN,25.4,122,0.7,1017.2,27.2,,,27.920,95
2024/3/28 00:00:00,19.56,110.82,QLN,25.0,116,2.0,1014.3,27.0,,,28.160,92
2024/3/28 01:00:00,19.56,110.82,QLN,25.5,121,1.7,1013.8,26.5,,,28.610,93
2024/3/28 02:00:00,19.56,110.82,QLN,25.4,141,2.2,1012.6,26.3,,,28.930,93
2024/3/28 03:00:00,19.56,110.82,QLN,25.1,144,1.7,1012.5,26.4,,,29.640,93
2024/3/28 04:00:00,19.56,110.82,QLN,25.6,138,1.6,1012.4,27.0,,,29.020,93
2024/3/28 05:00:00,19.56,110.82,QLN,25.5,141,0.9,1012.5,27.0,,,28.660,94
2024/3/28 06:00:00,19.56,110.82,QLN,25.4,149,0.7,1013.0,27.1,,,28.410,94
2024/3/28 07:00:00,19.56,110.82,QLN,25.6,105,0.5,1013.3,27.2,,,28.100,94
2024/3/28 08:00:00,19.56,110.82,QLN,26.5,141,1.9,1013.9,27.2,,,27.970,89
2024/3/28 09:00:00,19.56,110.82,QLN,27.5,145,2.3,1014.1,27.3,,,27.930,84
2024/3/28 10:00:00,19.56,110.82,QLN,28.5,148,3.2,1013.9,27.2,,,28.030,76
2024/3/28 11:00:00,19.56,110.82,QLN,28.9,142,3.8,1013.3,27.9,,,28.130,72
2024/3/28 12:00:00,19.56,110.82,QLN,29.5,149,3.6,1013.1,27.8,,,28.430,70
2024/3/28 13:00:00,19.56,110.82,QLN,29.9,157,2.9,1012.2,27.7,,,28.830,64
2024/3/28 14:00:00,19.56,110.82,QLN,29.9,137,2.5,1011.4,27.3,,,29.230,67
2024/3/28 15:00:00,19.56,110.82,QLN,29.8,131,2.5,1010.7,27.6,,,29.670,67
2024/3/28 16:00:00,19.56,110.82,QLN,29.4,104,1.9,1010.4,27.7,,,29.430,70
2024/3/28 17:00:00,19.56,110.82,QLN,28.8,80,1.1,1010.2,27.7,,,29.170,75
2024/3/28 18:00:00,19.56,110.82,QLN,27.9,92,1.0,1011.0,27.8,,,28.770,79
2024/3/28 19:00:00,19.56,110.82,QLN,27.3,105,1.0,1011.8,28.2,,,28.290,82
2024/3/28 20:00:00,19.56,110.82,QLN,26.8,100,1.3,1012.1,28.4,,,27.950,88
2024/3/28 21:00:00,19.56,110.82,QLN,25.8,102,0.9,1014.9,28.6,,,27.640,89
2024/3/28 22:00:00,19.56,110.82,QLN,25.5,107,0.8,1015.5,28.4,,,27.590,91
2024/3/28 23:00:00,19.56,110.82,QLN,25.4,107,0.2,1015.4,28.2,,,27.700,92
2024/3/29 00:00:00,19.56,110.82,QLN,26.2,137,0.5,1014.0,28.0,,,27.900,91
2024/3/29 01:00:00,19.56,110.82,QLN,26.3,13,0.0,1014.0,27.7,,,28.270,92
2024/3/29 02:00:00,19.56,110.82,QLN,26.1,154,0.0,1012.7,27.4,,,28.700,92
2024/3/29 03:00:00,19.56,110.82,QLN,25.9,57,0.0,1012.4,27.4,,,28.670,93
2024/3/29 04:00:00,19.56,110.82,QLN,25.9,88,0.3,1011.6,27.6,,,28.700,94
2024/3/29 05:00:00,19.56,110.82,QLN,25.9,144,0.6,1011.9,27.7,,,28.430,95
2024/3/29 06:00:00,19.56,110.82,QLN,26.0,135,0.4,1012.5,27.8,,,28.200,95
2024/3/29 07:00:00,19.56,110.82,QLN,25.7,109,0.5,1012.6,27.7,,,27.960,95
2024/3/29 08:00:00,19.56,110.82,QLN,26.1,120,0.8,1013.3,27.8,,,27.870,94
2024/3/29 09:00:00,19.56,110.82,QLN,27.1,123,1.8,1014.2,27.9,,,27.860,88
2024/3/29 10:00:00,19.56,110.82,QLN,28.5,154,0.8,1014.6,27.8,,,28.030,80
2024/3/29 11:00:00,19.56,110.82,QLN,29.2,134,2.5,1014.1,27.8,,,28.160,76
2024/3/29 12:00:00,19.56,110.82,QLN,29.5,171,2.1,1014.1,28.1,,,28.440,73
2024/3/29 13:00:00,19.56,110.82,QLN,28.3,146,2.2,1013.7,27.7,,,28.750,78
2024/3/29 14:00:00,19.56,110.82,QLN,27.9,129,2.1,1012.4,27.4,,,29.220,81
2024/3/29 15:00:00,19.56,110.82,QLN,27.0,139,1.1,1011.8,26.8,,,29.680,87
2024/3/29 16:00:00,19.56,110.82,QLN,26.6,115,1.3,1011.8,27.4,,,29.280,92
2024/3/29 17:00:00,19.56,110.82,QLN,25.9,159,2.7,1011.5,27.4,,,28.850,91
2024/3/29 18:00:00,19.56,110.82,QLN,24.8,127,2.8,1010.5,27.4,,,28.440,94
2024/3/29 19:00:00,19.56,110.82,QLN,24.7,202,1.2,1012.4,27.7,,,28.120,93
2024/3/29 20:00:00,19.56,110.82,QLN,24.4,202,0.4,1012.4,27.9,,,27.900,93
2024/3/29 21:00:00,19.56,110.82,QLN,26.6,137,1.2,1013.2,28.0,,,27.720,89
2024/3/29 22:00:00,19.56,110.82,QLN,26.6,114,1.1,1013.8,28.1,,,27.640,90
2024/3/29 23:00:00,19.56,110.82,QLN,26.4,82,0.3,1013.9,27.8,,,27.590,90
2024/3/30 00:00:00,19.56,110.82,QLN,23.8,171,1.3,1013.0,27.7,,,27.560,94
2024/3/30 01:00:00,19.56,110.82,QLN,24.3,157,1.5,1012.7,27.7,,,27.710,94
2024/3/30 02:00:00,19.56,110.82,QLN,24.3,153,1.2,1012.0,27.4,,,27.940,94
2024/3/30 03:00:00,19.56,110.82,QLN,24.8,180,1.1,1012.0,27.4,,,28.280,94
2024/3/30 04:00:00,19.56,110.82,QLN,24.6,174,0.8,1012.0,27.3,,,28.440,93
2024/3/30 05:00:00,19.56,110.82,QLN,24.5,172,1.0,1012.5,27.1,,,28.650,91
2024/3/30 06:00:00,19.56,110.82,QLN,24.6,162,1.0,1012.7,27.3,,,28.390,88
2024/3/30 07:00:00,19.56,110.82,QLN,25.4,166,1.9,1013.0,27.4,,,28.050,86
2024/3/30 08:00:00,19.56,110.82,QLN,26.6,156,2.1,1013.7,27.5,,,27.910,84
2024/3/30 09:00:00,19.56,110.82,QLN,28.0,162,1.8,1014.6,27.5,,,27.870,80
2024/3/30 10:00:00,19.56,110.82,QLN,28.1,176,3.2,1014.8,27.7,,,28.060,81
2024/3/30 11:00:00,19.56,110.82,QLN,28.4,163,3.7,1014.1,27.6,,,28.280,80
2024/3/30 12:00:00,19.56,110.82,QLN,28.9,166,3.1,1013.2,28.0,,,28.810,83
2024/3/30 13:00:00,19.56,110.82,QLN,29.3,150,3.5,1012.1,28.7,,,28.910,83
2024/3/30 14:00:00,19.56,110.82,QLN,29.4,141,3.2,1011.4,28.7,,,29.190,83
2024/3/30 15:00:00,19.56,110.82,QLN,29.1,148,3.9,1010.8,28.1,,,29.660,84
2024/3/30 16:00:00,19.56,110.82,QLN,28.7,150,4.2,1009.9,27.8,,,29.740,86
2024/3/30 17:00:00,19.56,110.82,QLN,27.8,155,3.0,1009.5,27.6,,,29.500,91
2024/3/30 18:00:00,19.56,110.82,QLN,27.6,157,3.4,1009.6,27.6,,,29.190,92
2024/3/30 19:00:00,19.56,110.82,QLN,27.8,170,2.9,1010.3,27.8,,,28.620,91
2024/3/30 20:00:00,19.56,110.82,QLN,27.8,167,3.9,1011.1,28.2,,,28.180,91
2024/3/30 21:00:00,19.56,110.82,QLN,24.3,233,0.7,1013.6,28.4,,,27.930,93
2024/3/30 22:00:00,19.56,110.82,QLN,24.1,164,0.7,1014.0,28.5,,,27.700,94
2024/3/30 23:00:00,19.56,110.82,QLN,23.7,173,0.3,1014.1,28.5,,,27.670,94
2024/3/31 00:00:00,19.56,110.82,QLN,27.1,169,3.3,1011.1,28.5,,,27.600,91
2024/3/31 01:00:00,19.56,110.82,QLN,27.5,174,4.0,1010.8,28.4,,,27.650,91
2024/3/31 02:00:00,19.56,110.82,QLN,27.2,172,3.6,1010.3,28.2,,,27.710,91
2024/3/31 03:00:00,19.56,110.82,QLN,27.5,175,4.3,1009.8,28.0,,,27.730,88
2024/3/31 04:00:00,19.56,110.82,QLN,27.8,168,3.4,1009.6,27.8,,,27.970,87
2024/3/31 05:00:00,19.56,110.82,QLN,27.5,174,3.6,1009.9,27.7,,,28.070,87
2024/3/31 06:00:00,19.56,110.82,QLN,27.5,174,3.8,1010.2,27.5,,,28.250,87
2024/3/31 07:00:00,19.56,110.82,QLN,27.6,175,3.7,1010.7,27.5,,,28.300,87
2024/3/31 08:00:00,19.56,110.82,QLN,27.6,173,3.3,1011.4,27.4,,,28.460,86
2024/3/31 09:00:00,19.56,110.82,QLN,28.8,173,4.2,1011.7,27.6,,,28.560,83
2024/3/31 10:00:00,19.56,110.82,QLN,29.4,175,4.2,1011.6,27.9,,,28.540,81
2024/3/31 11:00:00,19.56,110.82,QLN,29.6,166,4.5,1011.3,28.1,,,28.700,81
2024/3/31 12:00:00,19.56,110.82,QLN,28.8,170,4.3,1010.7,28.2,,,28.920,85
2024/3/31 13:00:00,19.56,110.82,QLN,29.7,159,5.3,1009.8,28.7,,,29.080,82
2024/3/31 14:00:00,19.56,110.82,QLN,29.2,166,4.7,1008.6,28.6,,,29.510,84
2024/3/31 15:00:00,19.56,110.82,QLN,29.0,171,4.7,1007.7,28.6,,,29.690,85
2024/3/31 16:00:00,19.56,110.82,QLN,27.9,170,4.0,1006.9,28.1,,,29.970,91
2024/3/31 17:00:00,19.56,110.82,QLN,28.2,168,4.6,1006.8,27.5,,,30.280,87
2024/3/31 18:00:00,19.56,110.82,QLN,28.1,171,5.5,1006.6,27.7,,,30.010,87
2024/3/31 19:00:00,19.56,110.82,QLN,27.9,175,5.4,1006.9,27.9,,,29.130,87
2024/3/31 20:00:00,19.56,110.82,QLN,27.6,173,5.1,1007.7,27.9,,,28.550,89
2024/3/31 21:00:00,19.56,110.82,QLN,27.7,164,2.8,1010.9,28.2,,,28.290,93
2024/3/31 22:00:00,19.56,110.82,QLN,27.3,172,3.4,1011.3,28.2,,,28.110,93
2024/3/31 23:00:00,19.56,110.82,QLN,27.4,175,3.6,1011.4,28.5,,,27.850,90