2024/4/1 00:00:00,30.81,122.17,DJS,12.1,0,2.6,1005.1,12.4,,,20.400,99
2024/4/1 01:00:00,30.81,122.17,DJS,12.4,16,5.5,1005.3,12.2,,,21.200,99
2024/4/1 02:00:00,30.81,122.17,DJS,12.2,25,4.0,1005.2,12.1,,,22.200,99
2024/4/1 03:00:00,30.81,122.17,DJS,12.1,82,3.3,1005.3,12.1,,,22.600,99
2024/4/1 04:00:00,30.81,122.17,DJS,11.8,104,3.5,1005.5,12.1,,,22.700,99
2024/4/1 05:00:00,30.81,122.17,DJS,11.4,115,4.7,1005.5,12.0,,,22.800,99
2024/4/1 06:00:00,30.81,122.17,DJS,11.3,108,5.7,1006.1,12.1,,,22.200,99
2024/4/1 07:00:00,30.81,122.17,DJS,11.6,97,5.7,1006.3,12.1,,,21.600,99
2024/4/1 08:00:00,30.81,122.17,DJS,11.7,112,6.7,1006.9,12.2,,,21.200,100
2024/4/1 09:00:00,30.81,122.17,DJS,12.2,137,4.9,1007.4,12.3,,,20.900,100
2024/4/1 10:00:00,30.81,122.17,DJS,12.9,136,6.6,1007.3,12.4,,,20.600,100
2024/4/1 11:00:00,30.81,122.17,DJS,13.2,134,7.9,1007.0,12.5,,,20.300,100
2024/4/1 12:00:00,30.81,122.17,DJS,13.3,136,7.9,1006.1,12.5,,,20.200,99
2024/4/1 13:00:00,30.81,122.17,DJS,13.9,136,8.5,1004.5,12.6,,,20.300,96
2024/4/1 14:00:00,30.81,122.17,DJS,13.9,140,7.6,1004.0,12.6,,,20.700,94
2024/4/1 15:00:00,30.81,122.17,DJS,13.6,139,8.7,1003.5,12.5,,,21.100,96
2024/4/1 16:00:00,30.81,122.17,DJS,13.1,132,10.9,1002.4,12.7,,,21.100,97
2024/4/1 17:00:00,30.81,122.17,DJS,12.9,135,11.0,1002.3,12.8,,,21.100,99
2024/4/1 18:00:00,30.81,122.17,DJS,12.4,130,12.8,1002.1,12.6,,,21.100,99
2024/4/1 19:00:00,30.81,122.17,DJS,12.5,132,11.5,1002.4,12.5,,,20.600,99
2024/4/1 20:00:00,30.81,122.17,DJS,12.7,141,11.1,1003.0,12.5,,,20.300,99
2024/4/1 21:00:00,30.81,122.17,DJS,12.4,15,4.4,1003.5,12.6,,,20.000,99
2024/4/1 22:00:00,30.81,122.17,DJS,12.3,13,2.9,1004.5,12.7,,,19.800,99
2024/4/1 23:00:00,30.81,122.17,DJS,12.4,30,0.2,1004.8,12.8,,,19.700,99
2024/4/2 00:00:00,30.81,122.17,DJS,14.1,152,5.7,1002.3,12.8,,,19.800,99
2024/4/2 01:00:00,30.81,122.17,DJS,13.3,135,13.7,1001.2,12.6,,,20.600,99
2024/4/2 02:00:00,30.81,122.17,DJS,13.6,149,5.9,1000.3,12.4,,,21.300,99
2024/4/2 03:00:00,30.81,122.17,DJS,13.7,131,12.0,999.5,12.3,,,21.900,99
2024/4/2 04:00:00,30.81,122.17,DJS,13.9,139,14.6,998.2,12.3,,,22.600,99
2024/4/2 05:00:00,30.81,122.17,DJS,14.7,154,7.2,998.5,12.3,,,24.000,99
2024/4/2 06:00:00,30.81,122.17,DJS,15.1,167,11.6,998.8,12.4,,,23.600,99
2024/4/2 07:00:00,30.81,122.17,DJS,15.2,148,6.8,998.3,12.4,,,21.400,99
2024/4/2 08:00:00,30.81,122.17,DJS,15.2,146,8.1,997.3,12.6,,,20.600,99
2024/4/2 09:00:00,30.81,122.17,DJS,15.6,164,11.2,998.0,12.6,,,20.300,99
2024/4/2 10:00:00,30.81,122.17,DJS,16.4,148,6.5,997.0,12.8,,,20.200,98
2024/4/2 11:00:00,30.81,122.17,DJS,16.2,158,6.4,996.8,12.9,,,20.100,97
2024/4/2 12:00:00,30.81,122.17,DJS,16.7,155,6.1,995.8,13.0,,,20.000,95
2024/4/2 13:00:00,30.81,122.17,DJS,15.4,143,6.2,994.6,13.0,,,19.900,97
2024/4/2 14:00:00,30.81,122.17,DJS,16.9,184,4.0,994.9,12.8,,,20.000,98
2024/4/2 15:00:00,30.81,122.17,DJS,17.7,162,4.2,994.1,12.6,,,20.600,93
2024/4/2 16:00:00,30.81,122.17,DJS,17.8,155,8.9,993.0,12.6,,,20.800,94
2024/4/2 17:00:00,30.81,122.17,DJS,18.0,162,10.0,992.4,12.6,,,21.400,93
2024/4/2 18:00:00,30.81,122.17,DJS,18.0,178,10.1,993.2,12.6,,,21.600,92
2024/4/2 19:00:00,30.81,122.17,DJS,17.1,202,4.8,994.6,12.7,,,20.800,94
2024/4/2 20:00:00,30.81,122.17,DJS,18.2,220,6.9,995.0,13.0,,,19.900,95
2024/4/2 21:00:00,30.81,122.17,DJS,13.0,136,10.8,1003.1,13.1,,,19.700,100
2024/4/2 22:00:00,30.81,122.17,DJS,13.1,140,10.7,1003.5,13.2,,,19.500,100
2024/4/2 23:00:00,30.81,122.17,DJS,13.4,159,6.7,1003.4,13.2,,,19.400,100
2024/4/3 00:00:00,30.81,122.17,DJS,16.8,182,8.1,995.9,13.1,,,19.400,97
2024/4/3 01:00:00,30.81,122.17,DJS,18.4,232,17.4,994.7,12.9,,,19.700,91
2024/4/3 02:00:00,30.81,122.17,DJS,18.0,207,7.1,994.1,12.8,,,20.000,95
2024/4/3 03:00:00,30.81,122.17,DJS,19.4,228,9.3,993.7,12.8,,,20.400,88
2024/4/3 04:00:00,30.81,122.17,DJS,20.2,232,10.0,993.5,12.9,,,20.200,84
2024/4/3 05:00:00,30.81,122.17,DJS,19.4,227,8.4,995.4,13.0,,,20.400,88
2024/4/3 06:00:00,30.81,122.17,DJS,17.8,220,8.4,996.2,13.0,,,20.400,92
2024/4/3 07:00:00,30.81,122.17,DJS,17.8,236,14.1,996.1,12.9,,,20.900,96
2024/4/3 08:00:00,30.81,122.17,DJS,17.4,239,13.3,996.5,12.7,,,21.800,98
2024/4/3 09:00:00,30.81,122.17,DJS,17.8,250,13.9,997.0,12.9,,,21.000,98
2024/4/3 10:00:00,30.81,122.17,DJS,17.4,250,16.3,997.7,13.1,,,20.600,95
2024/4/3 11:00:00,30.81,122.17,DJS,18.7,266,16.9,998.1,13.2,,,20.500,91
2024/4/3 12:00:00,30.81,122.17,DJS,17.3,336,6.6,998.3,13.3,,,20.300,89
2024/4/3 13:00:00,30.81,122.17,DJS,18.7,327,7.7,998.6,13.3,,,20.100,87
2024/4/3 14:00:00,30.81,122.17,DJS,18.1,321,5.6,999.1,13.3,,,19.800,87
2024/4/3 15:00:00,30.81,122.17,DJS,16.9,331,6.6,1000.0,13.3,,,19.800,91
2024/4/3 16:00:00,30.81,122.17,DJS,16.1,343,9.8,1000.5,13.0,,,20.200,92
2024/4/3 17:00:00,30.81,122.17,DJS,15.4,351,10.7,1001.2,12.7,,,20.900,94
2024/4/3 18:00:00,30.81,122.17,DJS,15.2,340,10.8,1002.6,12.7,,,21.200,94
2024/4/3 19:00:00,30.81,122.17,DJS,14.8,344,8.5,1003.8,12.7,,,21.100,92
2024/4/3 20:00:00,30.81,122.17,DJS,14.4,340,10.0,1004.7,12.6,,,21.400,93
2024/4/3 21:00:00,30.81,122.17,DJS,18.2,144,4.6,993.0,12.8,,,21.000,96
2024/4/3 22:00:00,30.81,122.17,DJS,17.9,205,9.4,993.9,12.9,,,20.400,99
2024/4/3 23:00:00,30.81,122.17,DJS,17.6,200,5.4,994.3,13.0,,,19.900,98
2024/4/4 00:00:00,30.81,122.17,DJS,13.2,347,6.9,1006.5,13.0,,,19.800,93
2024/4/4 01:00:00,30.81,122.17,DJS,13.0,343,6.5,1006.2,13.1,,,18.800,90
2024/4/4 02:00:00,30.81,122.17,DJS,12.7,356,8.5,1005.4,13.0,,,19.200,86
2024/4/4 03:00:00,30.81,122.17,DJS,12.7,356,7.9,1005.5,13.2,,,16.700,83
2024/4/4 04:00:00,30.81,122.17,DJS,12.9,1,9.1,1005.9,13.2,,,16.100,70
2024/4/4 05:00:00,30.81,122.17,DJS,12.9,4,9.8,1006.1,13.1,,,16.400,69
2024/4/4 06:00:00,30.81,122.17,DJS,12.8,10,9.4,1006.5,13.0,,,16.800,66
2024/4/4 07:00:00,30.81,122.17,DJS,13.2,7,8.4,1007.5,12.9,,,17.600,64
2024/4/4 08:00:00,30.81,122.17,DJS,13.6,12,8.1,1008.0,12.9,,,17.900,62
2024/4/4 09:00:00,30.81,122.17,DJS,13.9,359,6.3,1009.2,12.8,,,18.700,64
2024/4/4 10:00:00,30.81,122.17,DJS,14.6,0,6.0,1009.4,12.7,,,20.500,62
2024/4/4 11:00:00,30.81,122.17,DJS,14.7,0,5.8,1009.2,12.8,,,19.600,63
2024/4/4 12:00:00,30.81,122.17,DJS,14.1,1,6.3,1009.0,13.0,,,17.900,67
2024/4/4 13:00:00,30.81,122.17,DJS,14.4,3,6.2,1008.6,13.1,,,17.400,69
2024/4/4 14:00:00,30.81,122.17,DJS,13.7,2,5.2,1008.6,13.1,,,17.200,72
2024/4/4 15:00:00,30.81,122.17,DJS,14.6,16,7.5,1007.3,13.1,,,17.400,66
2024/4/4 16:00:00,30.81,122.17,DJS,13.6,8,7.5,1008.0,13.0,,,18.200,73
2024/4/4 17:00:00,30.81,122.17,DJS,13.1,9,8.6,1008.4,13.2,,,16.500,76
2024/4/4 18:00:00,30.81,122.17,DJS,12.1,17,8.7,1008.4,13.1,,,16.800,82
2024/4/4 19:00:00,30.81,122.17,DJS,12.6,7,8.7,1009.3,13.1,,,16.800,78
2024/4/4 20:00:00,30.81,122.17,DJS,12.5,2,7.0,1010.1,13.0,,,17.700,79
2024/4/4 21:00:00,30.81,122.17,DJS,13.9,354,9.9,1004.7,13.0,,,17.400,94
2024/4/4 22:00:00,30.81,122.17,DJS,14.1,357,8.0,1005.6,12.9,,,18.700,94
2024/4/4 23:00:00,30.81,122.17,DJS,13.6,350,7.3,1005.6,12.8,,,18.800,94
2024/4/5 00:00:00,30.81,122.17,DJS,12.0,0,7.5,1010.1,12.8,,,18.500,82
2024/4/5 01:00:00,30.81,122.17,DJS,11.6,2,7.0,1010.0,12.8,,,18.400,86
2024/4/5 02:00:00,30.81,122.17,DJS,11.8,2,5.1,1010.0,12.8,,,17.900,85
2024/4/5 03:00:00,30.81,122.17,DJS,11.6,0,4.0,1010.0,12.8,,,17.100,87
2024/4/5 04:00:00,30.81,122.17,DJS,11.8,0,5.1,1009.5,12.9,,,16.300,87
2024/4/5 05:00:00,30.81,122.17,DJS,11.3,2,6.3,1009.2,13.0,,,15.400,91
2024/4/5 06:00:00,30.81,122.17,DJS,11.5,6,5.5,1009.6,12.9,,,16.100,89
2024/4/5 07:00:00,30.81,122.17,DJS,12.2,5,6.7,1010.1,12.7,,,18.700,87
2024/4/5 08:00:00,30.81,122.17,DJS,12.6,17,6.7,1010.6,12.7,,,18.500,85
2024/4/5 09:00:00,30.81,122.17,DJS,13.8,12,6.1,1010.8,12.7,,,19.100,81
2024/4/5 10:00:00,30.81,122.17,DJS,15.7,12,7.2,1011.0,12.8,,,19.700,75
2024/4/5 11:00:00,30.81,122.17,DJS,15.9,5,6.8,1010.8,12.9,,,19.400,75
2024/4/5 12:00:00,30.81,122.17,DJS,16.4,9,7.0,1010.2,13.0,,,18.900,71
2024/4/5 13:00:00,30.81,122.17,DJS,16.8,10,7.4,1010.1,13.3,,,18.300,67
2024/4/5 14:00:00,30.81,122.17,DJS,17.1,18,6.7,1010.2,13.6,,,17.400,67
2024/4/5 15:00:00,30.81,122.17,DJS,16.2,21,8.2,1009.0,13.6,,,16.900,71
2024/4/5 16:00:00,30.81,122.17,DJS,14.6,25,7.7,1009.2,13.5,,,16.400,76
2024/4/5 17:00:00,30.81,122.17,DJS,13.3,25,7.6,1009.2,13.4,,,16.100,84
2024/4/5 18:00:00,30.81,122.17,DJS,12.9,34,5.6,1009.5,13.4,,,15.700,88
2024/4/5 19:00:00,30.81,122.17,DJS,12.8,41,6.5,1009.8,13.4,,,15.500,89
2024/4/5 20:00:00,30.81,122.17,DJS,12.7,49,5.8,1010.3,13.3,,,16.400,89
2024/4/5 21:00:00,30.81,122.17,DJS,12.3,1,8.3,1010.4,13.2,,,17.300,79
2024/4/5 22:00:00,30.81,122.17,DJS,12.2,5,8.3,1010.3,13.2,,,17.300,78
2024/4/5 23:00:00,30.81,122.17,DJS,12.1,0,7.1,1010.3,13.1,,,18.000,80
2024/4/6 00:00:00,30.81,122.17,DJS,13.3,100,4.4,1010.0,13.1,,,17.900,94
2024/4/6 01:00:00,30.81,122.17,DJS,13.5,59,4.4,1009.6,13.1,,,17.700,96
2024/4/6 02:00:00,30.81,122.17,DJS,13.4,58,3.4,1009.6,13.2,,,17.100,97
2024/4/6 03:00:00,30.81,122.17,DJS,13.4,51,2.5,1009.4,13.3,,,16.500,97
2024/4/6 04:00:00,30.81,122.17,DJS,13.2,60,3.1,1009.4,13.3,,,15.900,98
2024/4/6 05:00:00,30.81,122.17,DJS,13.1,54,3.4,1009.9,13.3,,,15.600,98
2024/4/6 06:00:00,30.81,122.17,DJS,13.2,55,4.6,1009.9,13.4,,,15.000,98
2024/4/6 07:00:00,30.81,122.17,DJS,13.2,55,5.5,1010.5,13.2,,,15.600,99
2024/4/6 08:00:00,30.81,122.17,DJS,13.3,36,5.7,1011.0,13.1,,,17.100,99
2024/4/6 09:00:00,30.81,122.17,DJS,13.6,63,5.3,1011.0,13.0,,,18.700,99
2024/4/6 10:00:00,30.81,122.17,DJS,13.6,45,5.5,1011.0,12.8,,,20.500,99
2024/4/6 11:00:00,30.81,122.17,DJS,14.1,52,4.4,1010.7,12.8,,,21.200,99
2024/4/6 12:00:00,30.81,122.17,DJS,14.6,81,3.6,1010.2,12.9,,,20.800,99
2024/4/6 13:00:00,30.81,122.17,DJS,15.4,51,3.9,1009.5,13.1,,,19.000,96
2024/4/6 14:00:00,30.81,122.17,DJS,16.2,43,4.7,1009.2,13.3,,,17.800,90
2024/4/6 15:00:00,30.81,122.17,DJS,15.3,36,4.7,1008.7,13.4,,,17.100,92
2024/4/6 16:00:00,30.81,122.17,DJS,15.2,55,4.2,1008.5,13.5,,,16.600,92
2024/4/6 17:00:00,30.81,122.17,DJS,14.8,48,4.4,1008.6,13.6,,,15.800,93
2024/4/6 18:00:00,30.81,122.17,DJS,14.2,59,4.1,1008.4,13.6,,,15.300,95
2024/4/6 19:00:00,30.81,122.17,DJS,13.9,59,4.0,1008.8,13.6,,,14.900,97
2024/4/6 20:00:00,30.81,122.17,DJS,13.6,44,4.8,1009.3,13.5,,,15.500,97
2024/4/6 21:00:00,30.81,122.17,DJS,12.9,61,5.1,1011.1,13.3,,,17.000,90
2024/4/6 22:00:00,30.81,122.17,DJS,13.0,55,4.4,1011.2,13.2,,,18.000,91
2024/4/6 23:00:00,30.81,122.17,DJS,13.0,73,4.2,1010.5,13.1,,,19.000,91
2024/4/7 00:00:00,30.81,122.17,DJS,13.3,78,2.9,1008.9,13.0,,,19.600,97
2024/4/7 01:00:00,30.81,122.17,DJS,13.1,48,4.5,1008.7,13.0,,,19.300,98
2024/4/7 02:00:00,30.81,122.17,DJS,13.0,46,5.3,1008.2,13.1,,,18.200,98
2024/4/7 03:00:00,30.81,122.17,DJS,13.0,53,5.7,1007.9,13.2,,,17.400,98
2024/4/7 04:00:00,30.81,122.17,DJS,13.1,65,4.0,1008.1,13.3,,,16.700,97
2024/4/7 05:00:00,30.81,122.17,DJS,13.1,73,3.9,1007.6,13.4,,,15.700,96
2024/4/7 06:00:00,30.81,122.17,DJS,13.1,60,5.9,1007.7,13.5,,,14.900,94
2024/4/7 07:00:00,30.81,122.17,DJS,13.2,75,4.0,1008.3,13.5,,,14.500,91
2024/4/7 08:00:00,30.81,122.17,DJS,13.5,54,4.4,1009.0,13.4,,,15.700,92
2024/4/7 09:00:00,30.81,122.17,DJS,13.6,53,3.9,1009.5,13.3,,,17.200,92
2024/4/7 10:00:00,30.81,122.17,DJS,13.5,42,5.2,1009.7,13.1,,,19.600,95
2024/4/7 11:00:00,30.81,122.17,DJS,13.2,38,5.6,1009.4,13.0,,,21.000,95
2024/4/7 12:00:00,30.81,122.17,DJS,15.1,44,4.2,1008.4,13.0,,,21.400,87
2024/4/7 13:00:00,30.81,122.17,DJS,14.9,42,3.5,1007.6,12.9,,,21.600,83
2024/4/7 14:00:00,30.81,122.17,DJS,14.9,29,4.1,1007.0,13.2,,,19.600,83
2024/4/7 15:00:00,30.81,122.17,DJS,14.4,35,3.5,1006.4,13.3,,,18.300,84
2024/4/7 16:00:00,30.81,122.17,DJS,14.6,51,2.7,1006.4,13.4,,,17.300,85
2024/4/7 17:00:00,30.81,122.17,DJS,13.9,31,3.6,1006.1,13.5,,,16.500,87
2024/4/7 18:00:00,30.81,122.17,DJS,13.8,30,4.4,1006.3,13.6,,,15.300,88
2024/4/7 19:00:00,30.81,122.17,DJS,13.7,24,5.4,1006.8,13.6,,,14.800,90
2024/4/7 20:00:00,30.81,122.17,DJS,13.6,31,8.2,1007.1,13.6,,,15.000,92
2024/4/7 21:00:00,30.81,122.17,DJS,13.5,55,5.1,1009.2,13.4,,,16.500,98
2024/4/7 22:00:00,30.81,122.17,DJS,13.4,35,4.4,1009.3,13.2,,,18.200,98
2024/4/7 23:00:00,30.81,122.17,DJS,13.3,48,2.8,1009.4,13.2,,,19.600,97
2024/4/8 00:00:00,30.81,122.17,DJS,13.2,47,5.8,1006.9,13.1,,,20.800,96
2024/4/8 01:00:00,30.81,122.17,DJS,13.1,54,6.1,1006.1,13.0,,,21.200,97
2024/4/8 02:00:00,30.81,122.17,DJS,13.2,20,4.1,1005.9,13.1,,,20.100,98
2024/4/8 03:00:00,30.81,122.17,DJS,13.3,20,6.7,1005.2,13.2,,,18.400,98
2024/4/8 04:00:00,30.81,122.17,DJS,13.1,33,7.2,1004.9,13.3,,,17.300,99
2024/4/8 05:00:00,30.81,122.17,DJS,13.2,43,7.5,1005.1,13.3,,,16.700,99
2024/4/8 06:00:00,30.81,122.17,DJS,13.4,57,8.2,1005.4,13.5,,,15.300,99
2024/4/8 07:00:00,30.81,122.17,DJS,13.4,52,9.7,1005.9,13.6,,,14.600,99
2024/4/8 08:00:00,30.81,122.17,DJS,13.4,46,9.3,1006.3,13.6,,,14.800,99
2024/4/8 09:00:00,30.81,122.17,DJS,13.2,45,9.9,1007.3,13.4,,,16.400,99
2024/4/8 10:00:00,30.81,122.17,DJS,12.6,33,11.8,1007.6,13.1,,,20.500,99
2024/4/8 11:00:00,30.81,122.17,DJS,12.2,32,11.8,1007.4,13.0,,,22.000,99
2024/4/8 12:00:00,30.81,122.17,DJS,12.1,28,10.3,1007.4,12.9,,,22.900,99
2024/4/8 13:00:00,30.81,122.17,DJS,12.1,22,10.3,1007.1,12.8,,,23.200,99
2024/4/8 14:00:00,30.81,122.17,DJS,12.1,17,8.9,1007.3,12.9,,,22.900,99
2024/4/8 15:00:00,30.81,122.17,DJS,12.3,7,7.2,1007.4,13.0,,,20.600,99
2024/4/8 16:00:00,30.81,122.17,DJS,12.4,359,8.5,1008.0,13.2,,,18.500,99
2024/4/8 17:00:00,30.81,122.17,DJS,12.4,0,8.7,1008.6,13.3,,,17.600,99
2024/4/8 18:00:00,30.81,122.17,DJS,12.2,2,9.2,1008.9,13.4,,,16.300,97
2024/4/8 19:00:00,30.81,122.17,DJS,12.6,4,6.7,1008.9,13.5,,,15.100,90
2024/4/8 20:00:00,30.81,122.17,DJS,12.7,2,4.0,1009.5,13.6,,,14.600,90
2024/4/8 21:00:00,30.81,122.17,DJS,13.5,21,9.5,1007.7,13.4,,,16.400,94
2024/4/8 22:00:00,30.81,122.17,DJS,12.8,37,10.1,1007.2,13.2,,,18.500,95
2024/4/8 23:00:00,30.81,122.17,DJS,12.9,50,7.1,1007.2,13.0,,,21.200,96
2024/4/9 00:00:00,30.81,122.17,DJS,12.5,351,6.4,1010.3,12.9,,,21.800,83
2024/4/9 01:00:00,30.81,122.17,DJS,12.7,0,6.7,1010.3,12.9,,,22.300,84
2024/4/9 02:00:00,30.81,122.17,DJS,12.7,359,7.0,1010.8,12.9,,,22.400,84
2024/4/9 03:00:00,30.81,122.17,DJS,12.4,343,6.7,1011.4,12.9,,,21.000,85
2024/4/9 04:00:00,30.81,122.17,DJS,12.4,358,5.8,1011.3,13.0,,,19.400,86
2024/4/9 05:00:00,30.81,122.17,DJS,12.6,359,6.5,1011.5,13.1,,,18.200,85
2024/4/9 06:00:00,30.81,122.17,DJS,12.7,359,6.2,1012.4,13.1,,,17.000,84
2024/4/9 07:00:00,30.81,122.17,DJS,13.5,337,5.7,1012.8,13.3,,,15.500,81
2024/4/9 08:00:00,30.81,122.17,DJS,14.5,334,4.4,1013.3,13.4,,,15.000,76
2024/4/9 09:00:00,30.81,122.17,DJS,15.5,348,5.8,1013.8,13.5,,,16.000,76
2024/4/9 10:00:00,30.81,122.17,DJS,16.6,353,4.8,1014.2,13.3,,,18.200,72
2024/4/9 11:00:00,30.81,122.17,DJS,17.3,358,5.6,1014.4,13.1,,,21.100,73
2024/4/9 12:00:00,30.81,122.17,DJS,18.2,0,5.8,1014.4,13.1,,,22.100,72
2024/4/9 13:00:00,30.81,122.17,DJS,18.2,359,5.1,1014.0,13.0,,,22.300,69
2024/4/9 14:00:00,30.81,122.17,DJS,19.2,359,4.2,1013.3,13.0,,,22.200,62
2024/4/9 15:00:00,30.81,122.17,DJS,19.5,0,5.2,1013.2,13.5,,,21.200,58
2024/4/9 16:00:00,30.81,122.17,DJS,18.8,6,6.8,1013.3,13.7,,,19.800,63
2024/4/9 17:00:00,30.81,122.17,DJS,16.4,15,7.0,1012.9,13.7,,,19.000,72
2024/4/9 18:00:00,30.81,122.17,DJS,14.7,10,6.1,1013.5,13.7,,,17.300,80
2024/4/9 19:00:00,30.81,122.17,DJS,13.9,11,6.0,1014.0,13.7,,,15.800,84
2024/4/9 20:00:00,30.81,122.17,DJS,13.6,24,7.5,1014.3,13.7,,,15.300,84
2024/4/9 21:00:00,30.81,122.17,DJS,13.0,340,4.0,1010.1,13.7,,,15.800,89
2024/4/9 22:00:00,30.81,122.17,DJS,13.2,307,5.8,1010.5,13.5,,,18.000,91
2024/4/9 23:00:00,30.81,122.17,DJS,12.9,343,6.8,1011.1,13.3,,,20.400,90
2024/4/10 00:00:00,30.81,122.17,DJS,12.9,47,5.6,1014.6,13.2,,,21.800,89
2024/4/10 01:00:00,30.81,122.17,DJS,12.9,50,5.6,1013.9,13.1,,,23.600,90
2024/4/10 02:00:00,30.81,122.17,DJS,12.9,64,4.0,1013.7,13.1,,,23.600,92
2024/4/10 03:00:00,30.81,122.17,DJS,12.8,66,4.2,1013.7,13.1,,,23.200,94
2024/4/10 04:00:00,30.81,122.17,DJS,13.0,75,3.9,1013.8,13.1,,,21.300,96
2024/4/10 05:00:00,30.81,122.17,DJS,13.0,81,4.7,1013.9,13.2,,,19.800,97
2024/4/10 06:00:00,30.81,122.17,DJS,12.9,108,5.8,1013.9,13.3,,,18.600,98
2024/4/10 07:00:00,30.81,122.17,DJS,13.3,107,5.0,1014.3,13.5,,,16.900,97
2024/4/10 08:00:00,30.81,122.17,DJS,14.3,115,3.2,1014.9,13.6,,,16.300,95
2024/4/10 09:00:00,30.81,122.17,DJS,16.1,119,5.0,1015.0,13.7,,,15.800,89
2024/4/10 10:00:00,30.81,122.17,DJS,16.8,121,6.9,1015.4,13.8,,,16.900,82
2024/4/10 11:00:00,30.81,122.17,DJS,17.3,123,6.5,1015.4,13.7,,,19.200,82
2024/4/10 12:00:00,30.81,122.17,DJS,17.2,119,6.6,1014.8,13.5,,,21.300,81
2024/4/10 13:00:00,30.81,122.17,DJS,17.1,125,7.1,1014.0,13.3,,,22.200,81
2024/4/10 14:00:00,30.81,122.17,DJS,16.5,123,7.9,1012.9,13.7,,,22.600,84
2024/4/10 15:00:00,30.81,122.17,DJS,16.3,123,8.0,1012.2,13.6,,,22.100,85
2024/4/10 16:00:00,30.81,122.17,DJS,15.9,120,7.8,1011.4,13.7,,,20.800,87
2024/4/10 17:00:00,30.81,122.17,DJS,15.5,121,7.7,1010.9,13.8,,,19.400,91
2024/4/10 18:00:00,30.81,122.17,DJS,14.8,120,9.0,1011.1,13.8,,,18.200,91
2024/4/10 19:00:00,30.81,122.17,DJS,14.6,123,6.5,1011.8,13.8,,,16.700,93
2024/4/10 20:00:00,30.81,122.17,DJS,14.6,113,7.7,1011.9,13.9,,,16.000,95
2024/4/10 21:00:00,30.81,122.17,DJS,13.3,26,7.5,1014.5,14.0,,,15.700,84
2024/4/10 22:00:00,30.81,122.17,DJS,12.9,41,5.7,1015.0,13.8,,,16.800,86
2024/4/10 23:00:00,30.81,122.17,DJS,13.0,49,5.4,1014.7,13.7,,,19.000,92
2024/4/11 00:00:00,30.81,122.17,DJS,14.2,120,10.4,1011.1,13.5,,,21.900,97
2024/4/11 01:00:00,30.81,122.17,DJS,14.2,121,7.7,1011.3,13.4,,,23.400,98
2024/4/11 02:00:00,30.81,122.17,DJS,14.2,125,9.2,1010.4,13.3,,,23.800,98
2024/4/11 03:00:00,30.81,122.17,DJS,14.2,128,8.3,1009.8,13.2,,,24.200,98
2024/4/11 04:00:00,30.81,122.17,DJS,14.4,120,6.3,1010.2,13.2,,,23.800,98
2024/4/11 05:00:00,30.81,122.17,DJS,14.5,118,6.1,1009.8,13.5,,,21.100,98
2024/4/11 06:00:00,30.81,122.17,DJS,14.7,124,4.9,1010.2,13.5,,,20.000,99
2024/4/11 07:00:00,30.81,122.17,DJS,14.9,124,5.3,1010.3,13.6,,,18.900,99
2024/4/11 08:00:00,30.81,122.17,DJS,15.1,128,6.3,1010.3,13.8,,,17.400,99
2024/4/11 09:00:00,30.81,122.17,DJS,15.2,131,7.2,1010.3,13.9,,,16.900,99
2024/4/11 10:00:00,30.81,122.17,DJS,15.5,123,7.4,1010.2,13.9,,,16.600,99
2024/4/11 11:00:00,30.81,122.17,DJS,16.2,125,7.2,1009.9,13.9,,,18.000,95
2024/4/11 12:00:00,30.81,122.17,DJS,16.8,136,8.5,1009.5,13.8,,,19.900,91
2024/4/11 13:00:00,30.81,122.17,DJS,17.2,132,6.3,1008.8,13.7,,,21.700,88
2024/4/11 14:00:00,30.81,122.17,DJS,17.9,130,5.3,1008.0,13.5,,,22.900,88
2024/4/11 15:00:00,30.81,122.17,DJS,16.3,111,6.9,1006.8,13.5,,,23.000,94
2024/4/11 16:00:00,30.81,122.17,DJS,16.7,107,8.1,1006.3,13.7,,,22.000,93
2024/4/11 17:00:00,30.81,122.17,DJS,16.2,108,6.8,1007.0,14.0,,,20.300,95
2024/4/11 18:00:00,30.81,122.17,DJS,15.6,110,8.2,1006.6,14.0,,,19.400,98
2024/4/11 19:00:00,30.81,122.17,DJS,15.8,112,7.9,1007.1,14.1,,,17.900,98
2024/4/11 20:00:00,30.81,122.17,DJS,15.9,115,8.8,1007.2,14.2,,,16.800,98
2024/4/11 21:00:00,30.81,122.17,DJS,14.3,118,6.8,1012.4,14.3,,,16.100,97
2024/4/11 22:00:00,30.81,122.17,DJS,14.4,119,9.5,1011.9,14.3,,,16.400,97
2024/4/11 23:00:00,30.81,122.17,DJS,14.3,123,10.2,1011.9,14.1,,,18.300,97
2024/4/12 00:00:00,30.81,122.17,DJS,15.2,121,8.6,1007.9,13.9,,,20.400,100
2024/4/12 01:00:00,30.81,122.17,DJS,14.8,132,9.9,1006.9,13.7,,,22.500,100
2024/4/12 02:00:00,30.81,122.17,DJS,14.8,129,9.8,1006.2,13.6,,,23.100,100
2024/4/12 03:00:00,30.81,122.17,DJS,14.8,117,8.9,1005.7,13.6,,,23.500,100
2024/4/12 04:00:00,30.81,122.17,DJS,14.7,128,9.2,1005.4,13.4,,,23.400,100
2024/4/12 05:00:00,30.81,122.17,DJS,14.7,125,10.2,1005.2,13.6,,,22.500,100
2024/4/12 06:00:00,30.81,122.17,DJS,14.9,124,8.9,1005.4,13.8,,,20.700,100
2024/4/12 07:00:00,30.81,122.17,DJS,15.1,127,9.6,1005.2,13.9,,,19.700,99
2024/4/12 08:00:00,30.81,122.17,DJS,15.3,130,6.0,1005.9,14.0,,,18.700,98
2024/4/12 09:00:00,30.81,122.17,DJS,15.3,118,7.3,1006.2,14.1,,,17.900,98
2024/4/12 10:00:00,30.81,122.17,DJS,15.0,129,9.6,1006.0,14.1,,,17.600,100
2024/4/12 11:00:00,30.81,122.17,DJS,15.1,118,8.8,1005.8,14.2,,,17.400,100
2024/4/12 12:00:00,30.81,122.17,DJS,14.9,127,7.7,1005.6,14.1,,,18.300,99
2024/4/12 13:00:00,30.81,122.17,DJS,15.1,129,8.4,1005.0,14.0,,,19.800,95
2024/4/12 14:00:00,30.81,122.17,DJS,15.5,136,6.1,1004.6,13.8,,,21.600,94
2024/4/12 15:00:00,30.81,122.17,DJS,15.2,124,5.0,1004.3,13.8,,,22.200,94
2024/4/12 16:00:00,30.81,122.17,DJS,15.2,106,6.5,1004.1,13.8,,,22.000,94
2024/4/12 17:00:00,30.81,122.17,DJS,14.9,83,7.0,1004.3,13.9,,,20.400,97
2024/4/12 18:00:00,30.81,122.17,DJS,15.0,94,7.5,1004.6,14.0,,,19.300,98
2024/4/12 19:00:00,30.81,122.17,DJS,15.1,82,6.4,1004.8,14.0,,,18.700,99
2024/4/12 20:00:00,30.81,122.17,DJS,15.0,91,7.7,1005.7,14.1,,,17.500,100
2024/4/12 21:00:00,30.81,122.17,DJS,15.7,124,9.2,1007.7,14.3,,,16.300,98
2024/4/12 22:00:00,30.81,122.17,DJS,15.6,118,8.9,1007.8,14.4,,,16.100,99
2024/4/12 23:00:00,30.81,122.17,DJS,15.3,120,8.3,1008.1,14.3,,,17.400,100
2024/4/13 00:00:00,30.81,122.17,DJS,14.9,106,7.6,1005.6,14.1,,,18.800,100
2024/4/13 01:00:00,30.81,122.17,DJS,14.8,114,3.8,1005.4,13.9,,,20.700,100
2024/4/13 02:00:00,30.81,122.17,DJS,14.6,73,4.2,1005.2,13.8,,,21.600,100
2024/4/13 03:00:00,30.81,122.17,DJS,14.6,87,6.2,1004.8,13.7,,,22.400,100
2024/4/13 04:00:00,30.81,122.17,DJS,14.6,116,5.3,1004.6,13.6,,,22.800,100
2024/4/13 05:00:00,30.81,122.17,DJS,14.5,44,3.4,1005.3,13.6,,,22.900,100
2024/4/13 06:00:00,30.81,122.17,DJS,14.6,34,4.6,1005.9,13.8,,,21.200,100
2024/4/13 07:00:00,30.81,122.17,DJS,14.9,72,3.9,1006.4,13.9,,,20.000,100
2024/4/13 08:00:00,30.81,122.17,DJS,15.3,63,3.6,1006.8,14.0,,,19.200,100
2024/4/13 09:00:00,30.81,122.17,DJS,15.7,47,4.2,1006.9,14.2,,,18.200,100
2024/4/13 10:00:00,30.81,122.17,DJS,16.5,52,4.3,1007.6,14.3,,,18.000,98
2024/4/13 11:00:00,30.81,122.17,DJS,17.2,47,4.6,1007.2,14.3,,,17.600,93
2024/4/13 12:00:00,30.81,122.17,DJS,18.2,50,4.7,1006.6,14.5,,,17.600,90
2024/4/13 13:00:00,30.81,122.17,DJS,18.5,64,3.6,1006.4,14.5,,,18.400,88
2024/4/13 14:00:00,30.81,122.17,DJS,18.5,71,4.0,1005.4,14.5,,,19.400,88
2024/4/13 15:00:00,30.81,122.17,DJS,16.8,92,5.3,1005.4,14.3,,,20.000,95
2024/4/13 16:00:00,30.81,122.17,DJS,16.1,88,6.1,1005.2,13.8,,,21.100,98
2024/4/13 17:00:00,30.81,122.17,DJS,15.5,100,6.3,1005.1,14.0,,,21.000,99
2024/4/13 18:00:00,30.81,122.17,DJS,15.4,99,5.9,1004.9,14.2,,,19.800,100
2024/4/13 19:00:00,30.81,122.17,DJS,15.4,106,5.0,1005.2,14.4,,,18.900,100
2024/4/13 20:00:00,30.81,122.17,DJS,15.3,111,5.7,1005.2,14.6,,,18.100,100
2024/4/13 21:00:00,30.81,122.17,DJS,15.0,96,6.3,1006.5,14.7,,,17.100,100
2024/4/13 22:00:00,30.81,122.17,DJS,15.0,99,6.7,1006.5,14.8,,,16.500,100
2024/4/13 23:00:00,30.81,122.17,DJS,15.0,109,9.0,1006.0,14.7,,,16.500,100
2024/4/14 00:00:00,30.81,122.17,DJS,14.8,116,8.5,1004.6,14.5,,,17.800,100
2024/4/14 01:00:00,30.81,122.17,DJS,14.8,129,5.4,1004.6,14.4,,,18.300,100
2024/4/14 02:00:00,30.81,122.17,DJS,14.6,123,7.6,1004.1,14.3,,,19.200,100
2024/4/14 03:00:00,30.81,122.17,DJS,14.6,125,7.7,1003.6,14.1,,,20.200,100
2024/4/14 04:00:00,30.81,122.17,DJS,14.8,119,10.1,1002.7,14.1,,,20.400,100
2024/4/14 05:00:00,30.81,122.17,DJS,15.1,118,9.6,1002.9,14.0,,,20.800,100
2024/4/14 06:00:00,30.81,122.17,DJS,15.0,134,9.7,1002.8,14.1,,,20.500,100
2024/4/14 07:00:00,30.81,122.17,DJS,15.4,108,8.2,1003.3,14.2,,,19.600,100
2024/4/14 08:00:00,30.81,122.17,DJS,15.8,116,8.4,1003.5,14.3,,,18.700,100
2024/4/14 09:00:00,30.81,122.17,DJS,15.6,124,7.0,1003.9,14.3,,,18.100,100
2024/4/14 10:00:00,30.81,122.17,DJS,15.8,133,14.7,1000.7,14.4,,,17.900,100
2024/4/14 11:00:00,30.81,122.17,DJS,16.8,83,7.3,999.7,14.5,,,17.900,100
2024/4/14 12:00:00,30.81,122.17,DJS,16.3,18,5.2,1001.5,14.5,,,17.700,100
2024/4/14 13:00:00,30.81,122.17,DJS,17.5,78,4.3,1000.7,14.5,,,18.100,100
2024/4/14 14:00:00,30.81,122.17,DJS,17.2,94,4.8,1000.2,14.3,,,18.700,100
2024/4/14 15:00:00,30.81,122.17,DJS,17.5,98,5.7,999.9,14.2,,,19.600,100
2024/4/14 16:00:00,30.81,122.17,DJS,17.0,81,6.6,999.5,14.1,,,20.600,100
2024/4/14 17:00:00,30.81,122.17,DJS,16.6,84,8.1,999.9,14.2,,,20.400,100
2024/4/14 18:00:00,30.81,122.17,DJS,16.6,93,10.7,999.0,14.3,,,19.300,100
2024/4/14 19:00:00,30.81,122.17,DJS,16.2,98,8.7,999.5,14.4,,,18.200,100
2024/4/14 20:00:00,30.81,122.17,DJS,16.5,132,6.8,1000.2,14.5,,,17.700,100
2024/4/14 21:00:00,30.81,122.17,DJS,15.4,118,7.4,1005.3,14.8,,,16.500,100
2024/4/14 22:00:00,30.81,122.17,DJS,15.3,118,6.6,1005.4,14.7,,,16.800,100
2024/4/14 23:00:00,30.81,122.17,DJS,15.2,126,7.7,1005.4,14.7,,,16.800,100
2024/4/15 00:00:00,30.81,122.17,DJS,15.7,208,3.2,1000.8,14.6,,,17.100,100
2024/4/15 01:00:00,30.81,122.17,DJS,16.4,223,4.7,1000.3,14.6,,,17.800,100
2024/4/15 02:00:00,30.81,122.17,DJS,16.5,224,6.2,1000.4,14.8,,,17.700,100
2024/4/15 03:00:00,30.81,122.17,DJS,16.6,234,9.3,1000.5,14.5,,,19.300,100
2024/4/15 04:00:00,30.81,122.17,DJS,15.9,262,8.9,1000.8,14.5,,,19.300,100
2024/4/15 05:00:00,30.81,122.17,DJS,16.8,285,9.7,1001.3,14.3,,,20.400,100
2024/4/15 06:00:00,30.81,122.17,DJS,17.5,306,9.6,1002.1,14.2,,,21.000,100
2024/4/15 07:00:00,30.81,122.17,DJS,17.6,302,8.0,1002.9,14.4,,,19.300,100
2024/4/15 08:00:00,30.81,122.17,DJS,18.5,327,8.0,1003.7,14.5,,,18.600,100
2024/4/15 09:00:00,30.81,122.17,DJS,19.2,343,5.6,1004.3,14.7,,,17.300,100
2024/4/15 10:00:00,30.81,122.17,DJS,19.7,353,8.2,1004.3,15.2,,,16.500,90
2024/4/15 11:00:00,30.81,122.17,DJS,19.5,28,7.1,1005.0,14.8,,,17.100,91
2024/4/15 12:00:00,30.81,122.17,DJS,19.8,47,6.4,1004.8,14.9,,,17.200,90
2024/4/15 13:00:00,30.81,122.17,DJS,20.4,69,6.2,1005.0,15.2,,,17.000,85
2024/4/15 14:00:00,30.81,122.17,DJS,20.4,77,4.0,1004.9,15.0,,,17.100,84
2024/4/15 15:00:00,30.81,122.17,DJS,18.9,107,6.4,1004.1,14.6,,,18.400,90
2024/4/15 16:00:00,30.81,122.17,DJS,19.0,115,4.9,1004.5,14.6,,,19.500,86
2024/4/15 17:00:00,30.81,122.17,DJS,17.5,119,5.3,1004.3,14.3,,,19.900,93
2024/4/15 18:00:00,30.81,122.17,DJS,16.5,119,5.0,1004.5,14.3,,,19.800,97
2024/4/15 19:00:00,30.81,122.17,DJS,16.6,100,7.1,1004.3,14.7,,,18.900,96
2024/4/15 20:00:00,30.81,122.17,DJS,16.0,111,8.1,1004.6,14.7,,,18.600,95
2024/4/15 21:00:00,30.81,122.17,DJS,16.1,146,3.3,1000.8,14.7,,,17.900,100
2024/4/15 22:00:00,30.81,122.17,DJS,15.8,160,7.1,1000.7,14.8,,,17.400,100
2024/4/15 23:00:00,30.81,122.17,DJS,16.3,180,5.8,1000.7,14.9,,,17.200,100
2024/4/16 00:00:00,30.81,122.17,DJS,14.8,121,7.4,1004.6,14.9,,,17.200,100
2024/4/16 01:00:00,30.81,122.17,DJS,14.3,128,9.1,1003.8,15.4,,,15.200,100
2024/4/16 02:00:00,30.81,122.17,DJS,14.7,128,9.5,1002.7,15.5,,,14.600,100
2024/4/16 03:00:00,30.81,122.17,DJS,14.8,109,8.3,1003.0,15.5,,,14.600,100
2024/4/16 04:00:00,30.81,122.17,DJS,15.0,115,9.8,1002.7,15.7,,,15.500,100
2024/4/16 05:00:00,30.81,122.17,DJS,15.0,130,9.5,1003.1,15.5,,,16.400,100
2024/4/16 06:00:00,30.81,122.17,DJS,14.4,134,8.3,1004.0,15.3,,,16.900,100
2024/4/16 07:00:00,30.81,122.17,DJS,14.4,122,7.5,1004.3,15.2,,,17.500,100
2024/4/16 08:00:00,30.81,122.17,DJS,14.8,121,7.5,1004.5,15.2,,,17.400,100
2024/4/16 09:00:00,30.81,122.17,DJS,15.2,131,7.0,1004.6,15.3,,,17.300,100
2024/4/16 10:00:00,30.81,122.17,DJS,15.3,119,8.5,1004.2,15.3,,,17.200,99
2024/4/16 11:00:00,30.81,122.17,DJS,16.0,122,6.7,1004.2,15.2,,,17.200,95
2024/4/16 12:00:00,30.81,122.17,DJS,16.2,125,5.5,1004.2,15.3,,,17.100,95
2024/4/16 13:00:00,30.81,122.17,DJS,16.0,126,6.3,1003.9,15.2,,,17.100,96
2024/4/16 14:00:00,30.81,122.17,DJS,16.5,121,4.5,1003.6,15.2,,,16.800,96
2024/4/16 15:00:00,30.81,122.17,DJS,17.2,75,2.7,1003.5,15.2,,,16.900,95
2024/4/16 16:00:00,30.81,122.17,DJS,16.6,34,5.6,1002.9,14.9,,,17.800,96
2024/4/16 17:00:00,30.81,122.17,DJS,15.9,68,7.8,1002.6,14.9,,,17.800,100
2024/4/16 18:00:00,30.81,122.17,DJS,15.7,73,6.8,1003.9,14.9,,,18.100,100
2024/4/16 19:00:00,30.81,122.17,DJS,15.4,82,6.8,1003.7,14.9,,,18.000,100
2024/4/16 20:00:00,30.81,122.17,DJS,15.5,98,5.6,1004.8,14.8,,,18.200,100
2024/4/16 21:00:00,30.81,122.17,DJS,14.8,146,3.3,1004.8,14.8,,,17.700,99
2024/4/16 22:00:00,30.81,122.17,DJS,14.6,134,8.1,1004.7,15.0,,,16.900,100
2024/4/16 23:00:00,30.81,122.17,DJS,14.8,119,9.2,1004.1,15.0,,,16.800,100
2024/4/17 00:00:00,30.81,122.17,DJS,16.1,63,12.0,1002.9,15.1,,,16.800,100
2024/4/17 01:00:00,30.81,122.17,DJS,16.0,83,8.0,1002.4,15.0,,,16.800,100
2024/4/17 02:00:00,30.81,122.17,DJS,15.8,99,8.0,1002.3,15.2,,,16.400,99
2024/4/17 03:00:00,30.81,122.17,DJS,15.4,99,9.5,1002.5,15.4,,,15.700,95
2024/4/17 04:00:00,30.81,122.17,DJS,14.9,115,7.2,1002.6,15.6,,,15.300,95
2024/4/17 05:00:00,30.81,122.17,DJS,14.6,101,7.1,1002.3,15.7,,,15.300,96
2024/4/17 06:00:00,30.81,122.17,DJS,15.4,90,8.5,1002.4,15.5,,,16.300,97
2024/4/17 07:00:00,30.81,122.17,DJS,15.2,68,8.9,1002.2,15.5,,,16.700,98
2024/4/17 08:00:00,30.81,122.17,DJS,14.3,76,9.0,1002.6,15.4,,,17.400,99
2024/4/17 09:00:00,30.81,122.17,DJS,14.3,86,9.4,1003.3,15.1,,,18.200,99
2024/4/17 10:00:00,30.81,122.17,DJS,14.3,77,7.9,1003.1,15.1,,,18.000,100
2024/4/17 11:00:00,30.81,122.17,DJS,14.4,64,9.7,1002.3,15.1,,,18.100,100
2024/4/17 12:00:00,30.81,122.17,DJS,14.5,74,8.3,1001.9,15.1,,,18.000,99
2024/4/17 13:00:00,30.81,122.17,DJS,14.0,93,9.4,1001.4,15.2,,,17.700,99
2024/4/17 14:00:00,30.81,122.17,DJS,14.1,84,8.7,1000.7,15.2,,,17.400,99
2024/4/17 15:00:00,30.81,122.17,DJS,14.4,52,8.9,1000.4,15.1,,,17.300,99
2024/4/17 16:00:00,30.81,122.17,DJS,14.1,58,9.2,1000.9,15.3,,,15.400,100
2024/4/17 17:00:00,30.81,122.17,DJS,13.7,40,10.2,1000.8,15.3,,,15.500,100
2024/4/17 18:00:00,30.81,122.17,DJS,13.5,44,12.8,1000.4,15.1,,,16.600,100
2024/4/17 19:00:00,30.81,122.17,DJS,14.0,33,14.4,1000.2,15.1,,,17.500,99
2024/4/17 20:00:00,30.81,122.17,DJS,13.6,26,8.5,1001.9,15.1,,,18.100,97
2024/4/17 21:00:00,30.81,122.17,DJS,15.6,109,5.3,1005.0,15.0,,,18.500,100
2024/4/17 22:00:00,30.81,122.17,DJS,15.8,94,4.4,1004.7,14.9,,,18.600,100
2024/4/17 23:00:00,30.81,122.17,DJS,15.8,53,6.5,1004.3,15.0,,,17.700,100
2024/4/18 00:00:00,30.81,122.17,DJS,13.9,341,5.7,1003.0,15.0,,,17.000,96
2024/4/18 01:00:00,30.81,122.17,DJS,13.9,338,7.0,1003.1,15.0,,,16.800,97
2024/4/18 02:00:00,30.81,122.17,DJS,13.7,343,6.5,1002.8,15.0,,,16.300,97
2024/4/18 03:00:00,30.81,122.17,DJS,13.4,346,7.1,1003.2,15.1,,,15.400,95
2024/4/18 04:00:00,30.81,122.17,DJS,12.7,347,6.6,1003.3,15.3,,,14.300,87
2024/4/18 05:00:00,30.81,122.17,DJS,12.6,340,5.6,1003.7,15.2,,,15.600,91
2024/4/18 06:00:00,30.81,122.17,DJS,12.8,346,4.9,1004.4,15.2,,,15.600,93
2024/4/18 07:00:00,30.81,122.17,DJS,13.8,352,4.7,1004.9,15.2,,,15.500,86
2024/4/18 08:00:00,30.81,122.17,DJS,14.3,356,4.7,1005.5,15.1,,,16.900,87
2024/4/18 09:00:00,30.81,122.17,DJS,15.3,341,2.8,1005.5,15.0,,,18.300,80
2024/4/18 10:00:00,30.81,122.17,DJS,17.5,345,3.9,1005.8,14.9,,,18.900,73
2024/4/18 11:00:00,30.81,122.17,DJS,18.6,3,4.2,1005.2,15.1,,,18.300,61
2024/4/18 12:00:00,30.81,122.17,DJS,19.5,2,5.0,1005.2,15.3,,,17.800,59
2024/4/18 13:00:00,30.81,122.17,DJS,20.2,4,4.4,1005.4,15.8,,,16.100,60
2024/4/18 14:00:00,30.81,122.17,DJS,20.1,18,6.3,1004.6,16.0,,,15.500,55
2024/4/18 15:00:00,30.81,122.17,DJS,18.9,27,8.2,1003.9,16.1,,,15.000,58
2024/4/18 16:00:00,30.81,122.17,DJS,18.2,39,8.2,1003.6,15.5,,,15.900,54
2024/4/18 17:00:00,30.81,122.17,DJS,17.1,56,7.0,1003.7,15.8,,,14.200,64
2024/4/18 18:00:00,30.81,122.17,DJS,15.7,74,5.2,1004.2,16.7,,,11.700,63
2024/4/18 19:00:00,30.81,122.17,DJS,15.2,102,5.1,1004.5,17.0,,,9.900,69
2024/4/18 20:00:00,30.81,122.17,DJS,14.8,106,4.6,1005.2,16.8,,,9.800,71
2024/4/18 21:00:00,30.81,122.17,DJS,13.8,5,7.7,1002.7,16.7,,,10.200,97
2024/4/18 22:00:00,30.81,122.17,DJS,13.7,3,6.5,1003.4,16.4,,,11.600,94
2024/4/18 23:00:00,30.81,122.17,DJS,13.8,1,6.4,1003.0,15.8,,,13.800,92
2024/4/19 00:00:00,30.81,122.17,DJS,14.4,161,4.2,1004.9,15.5,,,15.000,75
2024/4/19 01:00:00,30.81,122.17,DJS,14.5,185,3.3,1004.6,15.6,,,14.000,78
2024/4/19 02:00:00,30.81,122.17,DJS,14.5,164,4.1,1004.1,15.6,,,14.200,75
2024/4/19 03:00:00,30.81,122.17,DJS,14.6,140,3.3,1004.1,15.5,,,14.600,72
2024/4/19 04:00:00,30.81,122.17,DJS,14.6,121,5.7,1004.0,15.5,,,14.000,73
2024/4/19 05:00:00,30.81,122.17,DJS,14.5,101,8.8,1003.1,15.4,,,14.400,79
2024/4/19 06:00:00,30.81,122.17,DJS,15.0,114,9.6,1003.1,15.8,,,11.800,71
2024/4/19 07:00:00,30.81,122.17,DJS,15.2,119,7.5,1003.8,16.3,,,11.200,71
2024/4/19 08:00:00,30.81,122.17,DJS,15.8,130,9.5,1003.8,16.2,,,12.000,73
2024/4/19 09:00:00,30.81,122.17,DJS,15.8,118,11.7,1003.1,16.1,,,12.500,72
2024/4/19 10:00:00,30.81,122.17,DJS,16.3,142,6.1,1003.8,16.0,,,13.500,69
2024/4/19 11:00:00,30.81,122.17,DJS,17.1,140,4.8,1003.2,16.0,,,13.800,70
2024/4/19 12:00:00,30.81,122.17,DJS,16.7,126,9.4,1001.9,15.9,,,14.300,76
2024/4/19 13:00:00,30.81,122.17,DJS,16.1,133,11.2,1000.9,15.9,,,14.300,81
2024/4/19 14:00:00,30.81,122.17,DJS,15.9,140,11.0,999.7,15.8,,,14.600,83
2024/4/19 15:00:00,30.81,122.17,DJS,16.1,141,9.4,998.6,15.7,,,14.800,76
2024/4/19 16:00:00,30.81,122.17,DJS,16.5,150,4.7,999.0,15.6,,,14.900,72
2024/4/19 17:00:00,30.81,122.17,DJS,16.4,144,6.2,998.3,15.6,,,14.800,79
2024/4/19 18:00:00,30.81,122.17,DJS,15.9,160,8.9,999.2,15.6,,,14.500,86
2024/4/19 19:00:00,30.81,122.17,DJS,15.0,133,10.1,998.3,15.5,,,15.200,90
2024/4/19 20:00:00,30.81,122.17,DJS,15.9,141,5.9,997.9,15.4,,,15.800,86
2024/4/19 21:00:00,30.81,122.17,DJS,14.6,129,4.0,1005.8,15.3,,,16.700,73
2024/4/19 22:00:00,30.81,122.17,DJS,14.6,130,5.0,1005.2,15.2,,,18.200,72
2024/4/19 23:00:00,30.81,122.17,DJS,14.4,145,2.9,1004.6,15.1,,,18.600,75
2024/4/21 16:00:00,30.81,122.17,DJS,16.5,13,7.1,1001.6,16.3,,,13.800,88
2024/4/21 17:00:00,30.81,122.17,DJS,15.9,14,6.3,1002.1,16.2,,,13.400,90
2024/4/21 18:00:00,30.81,122.17,DJS,15.6,25,6.2,1002.5,16.2,,,13.200,93
2024/4/21 19:00:00,30.81,122.17,DJS,15.4,27,5.4,1003.2,16.1,,,13.400,94
2024/4/21 20:00:00,30.81,122.17,DJS,15.3,40,5.5,1003.7,16.0,,,14.900,93
2024/4/21 21:00:00,30.81,122.17,DJS,16.4,25,7.4,1001.0,15.7,,,16.500,91
2024/4/21 22:00:00,30.81,122.17,DJS,16.2,2,5.7,1001.4,15.5,,,17.600,95
2024/4/21 23:00:00,30.81,122.17,DJS,15.4,355,5.1,1001.7,15.5,,,18.100,98
2024/4/22 00:00:00,30.81,122.17,DJS,14.5,94,2.8,1003.7,15.6,,,18.100,96
2024/4/22 01:00:00,30.81,122.17,DJS,14.3,43,4.6,1002.3,15.5,,,18.400,98
2024/4/22 02:00:00,30.81,122.17,DJS,14.1,35,8.6,1000.4,15.5,,,17.900,98
2024/4/22 03:00:00,30.81,122.17,DJS,14.3,75,3.7,1001.5,15.5,,,17.000,97
2024/4/22 04:00:00,30.81,122.17,DJS,14.3,127,4.2,1001.5,15.6,,,16.200,97
2024/4/22 05:00:00,30.81,122.17,DJS,14.4,149,2.3,1002.4,15.8,,,14.900,99
2024/4/22 06:00:00,30.81,122.17,DJS,14.2,125,3.1,1002.6,16.0,,,13.100,99
2024/4/22 07:00:00,30.81,122.17,DJS,14.5,103,4.1,1002.7,16.0,,,13.200,99
2024/4/22 08:00:00,30.81,122.17,DJS,14.7,109,2.6,1003.1,15.8,,,14.700,99
2024/4/22 09:00:00,30.81,122.17,DJS,14.9,115,2.3,1003.5,15.8,,,14.800,99
2024/4/22 10:00:00,30.81,122.17,DJS,15.0,108,1.9,1003.5,15.8,,,15.600,99
2024/4/22 11:00:00,30.81,122.17,DJS,15.8,108,1.7,1002.9,15.9,,,15.500,97
2024/4/22 12:00:00,30.81,122.17,DJS,17.4,105,1.1,1003.0,16.2,,,15.300,88
2024/4/22 13:00:00,30.81,122.17,DJS,18.3,40,2.0,1002.2,15.7,,,16.900,82
2024/4/22 14:00:00,30.81,122.17,DJS,18.0,48,2.0,1001.9,15.8,,,16.900,85
2024/4/22 15:00:00,30.81,122.17,DJS,18.6,56,2.6,1001.5,16.1,,,16.200,82
2024/4/22 16:00:00,30.81,122.17,DJS,18.5,65,2.8,1001.1,16.2,,,15.600,80
2024/4/22 17:00:00,30.81,122.17,DJS,17.6,64,3.8,1001.4,16.2,,,14.600,85
2024/4/22 18:00:00,30.81,122.17,DJS,16.0,49,4.1,1001.9,16.3,,,13.400,90
2024/4/22 19:00:00,30.81,122.17,DJS,15.3,38,4.8,1001.7,16.3,,,13.100,89
2024/4/22 20:00:00,30.81,122.17,DJS,15.4,61,4.5,1002.5,16.3,,,13.600,89
2024/4/22 21:00:00,30.81,122.17,DJS,15.0,43,5.0,1004.3,16.1,,,15.000,92
2024/4/22 22:00:00,30.81,122.17,DJS,15.0,52,3.3,1004.3,15.8,,,16.600,90
2024/4/22 23:00:00,30.81,122.17,DJS,14.8,36,2.8,1004.3,15.6,,,17.800,93
2024/4/23 00:00:00,30.81,122.17,DJS,15.0,94,5.1,1002.3,15.5,,,18.400,95
2024/4/23 01:00:00,30.81,122.17,DJS,14.8,88,4.8,1001.2,15.4,,,18.800,94
2024/4/23 02:00:00,30.81,122.17,DJS,14.7,99,5.7,1000.7,15.5,,,18.300,96
2024/4/23 03:00:00,30.81,122.17,DJS,14.7,118,3.9,1000.6,15.6,,,17.000,95
2024/4/23 04:00:00,30.81,122.17,DJS,14.8,110,3.5,1000.3,15.7,,,16.300,94
2024/4/23 05:00:00,30.81,122.17,DJS,14.8,116,3.6,1000.2,15.9,,,15.100,95
2024/4/23 06:00:00,30.81,122.17,DJS,14.7,92,3.3,1000.1,16.1,,,13.800,97
2024/4/23 07:00:00,30.81,122.17,DJS,14.5,83,4.4,1000.5,16.2,,,13.400,98
2024/4/23 08:00:00,30.81,122.17,DJS,14.6,38,4.2,1001.1,16.1,,,13.400,99
2024/4/23 09:00:00,30.81,122.17,DJS,14.7,40,3.5,1001.0,16.2,,,13.600,99
2024/4/23 10:00:00,30.81,122.17,DJS,15.1,16,2.4,1001.8,15.8,,,15.900,100
2024/4/23 11:00:00,30.81,122.17,DJS,16.2,359,1.8,1000.9,15.9,,,15.200,100
2024/4/23 12:00:00,30.81,122.17,DJS,15.5,332,3.7,1000.8,16.0,,,15.100,95
2024/4/23 13:00:00,30.81,122.17,DJS,17.7,352,2.5,1000.4,15.8,,,16.900,89
2024/4/23 14:00:00,30.81,122.17,DJS,17.4,56,1.8,999.6,15.6,,,17.600,80
2024/4/23 15:00:00,30.81,122.17,DJS,18.0,176,0.0,999.2,16.0,,,16.400,72
2024/4/23 16:00:00,30.81,122.17,DJS,19.0,278,0.1,999.1,16.1,,,15.700,75
2024/4/23 17:00:00,30.81,122.17,DJS,18.6,246,3.1,999.8,16.2,,,14.800,75
2024/4/23 18:00:00,30.81,122.17,DJS,16.5,235,4.6,1000.5,16.3,,,13.800,86
2024/4/23 19:00:00,30.81,122.17,DJS,15.6,201,1.9,1000.7,16.4,,,13.100,91
2024/4/23 20:00:00,30.81,122.17,DJS,15.5,199,1.8,1001.2,16.4,,,13.100,92
2024/4/23 21:00:00,30.81,122.17,DJS,15.4,64,5.1,1002.9,16.1,,,14.800,91
2024/4/23 22:00:00,30.81,122.17,DJS,15.2,65,4.4,1003.2,16.0,,,15.000,93
2024/4/23 23:00:00,30.81,122.17,DJS,15.2,75,4.8,1002.9,15.9,,,15.800,94
2024/4/24 00:00:00,30.81,122.17,DJS,16.1,235,5.8,1001.7,15.8,,,16.500,94
2024/4/24 01:00:00,30.81,122.17,DJS,16.7,250,6.8,1001.4,15.8,,,16.800,93
2024/4/24 02:00:00,30.81,122.17,DJS,16.8,265,9.5,1001.7,15.6,,,17.800,96
2024/4/24 03:00:00,30.81,122.17,DJS,17.1,308,8.4,1001.6,15.7,,,16.900,99
2024/4/24 04:00:00,30.81,122.17,DJS,16.1,342,3.4,1002.3,15.8,,,16.300,87
2024/4/24 05:00:00,30.81,122.17,DJS,15.5,341,3.9,1003.4,15.8,,,15.900,91
2024/4/24 06:00:00,30.81,122.17,DJS,15.7,352,3.7,1003.6,16.1,,,14.400,89
2024/4/24 07:00:00,30.81,122.17,DJS,16.5,345,4.0,1003.8,16.3,,,13.500,86
2024/4/24 08:00:00,30.81,122.17,DJS,17.1,342,3.2,1003.8,16.3,,,13.400,87
2024/4/24 09:00:00,30.81,122.17,DJS,17.8,316,2.8,1004.6,16.2,,,14.700,82
2024/4/24 10:00:00,30.81,122.17,DJS,19.2,270,2.0,1005.2,16.2,,,15.400,79
2024/4/24 11:00:00,30.81,122.17,DJS,20.2,218,1.7,1005.0,16.4,,,15.400,70
2024/4/24 12:00:00,30.81,122.17,DJS,21.4,210,1.3,1004.7,16.6,,,15.700,71
2024/4/24 13:00:00,30.81,122.17,DJS,22.5,203,1.1,1004.5,16.8,,,16.000,51
2024/4/24 14:00:00,30.81,122.17,DJS,22.0,179,2.9,1004.0,16.1,,,16.600,56
2024/4/24 15:00:00,30.81,122.17,DJS,23.3,203,2.7,1003.8,16.3,,,16.500,54
2024/4/24 16:00:00,30.81,122.17,DJS,21.5,178,2.6,1003.0,16.6,,,15.800,50
2024/4/24 17:00:00,30.81,122.17,DJS,19.1,176,3.6,1002.9,16.6,,,15.400,60
2024/4/24 18:00:00,30.81,122.17,DJS,18.7,148,3.2,1003.1,16.6,,,14.200,46
2024/4/24 19:00:00,30.81,122.17,DJS,17.8,172,4.0,1003.6,16.6,,,13.200,65
2024/4/24 20:00:00,30.81,122.17,DJS,17.6,158,5.7,1003.5,16.6,,,13.100,69
2024/4/24 21:00:00,30.81,122.17,DJS,15.7,202,2.1,1001.9,16.6,,,14.300,93
2024/4/24 22:00:00,30.81,122.17,DJS,16.2,235,5.4,1002.2,16.2,,,15.300,90
2024/4/24 23:00:00,30.81,122.17,DJS,16.6,245,6.3,1001.8,16.0,,,16.500,91
2024/4/25 00:00:00,30.81,122.17,DJS,17.2,165,6.3,1003.6,16.1,,,17.000,67
2024/4/25 01:00:00,30.81,122.17,DJS,17.0,181,5.7,1003.0,15.9,,,18.100,60
2024/4/25 02:00:00,30.81,122.17,DJS,16.8,182,4.1,1002.6,15.8,,,18.300,62
2024/4/25 03:00:00,30.81,122.17,DJS,17.7,176,5.9,1002.4,15.8,,,18.100,41
2024/4/25 04:00:00,30.81,122.17,DJS,17.1,165,5.5,1002.4,15.8,,,17.500,46
2024/4/25 05:00:00,30.81,122.17,DJS,16.8,154,5.4,1002.3,15.8,,,16.800,62
2024/4/25 06:00:00,30.81,122.17,DJS,17.4,149,4.4,1002.4,16.0,,,15.600,54
2024/4/25 07:00:00,30.81,122.17,DJS,17.6,141,3.1,1002.7,16.3,,,14.100,65
2024/4/25 08:00:00,30.81,122.17,DJS,18.9,147,3.7,1003.2,16.6,,,13.700,60
2024/4/25 09:00:00,30.81,122.17,DJS,19.3,142,2.8,1003.0,16.6,,,13.500,65
2024/4/25 10:00:00,30.81,122.17,DJS,20.5,127,4.6,1002.6,16.9,,,14.600,64
2024/4/25 11:00:00,30.81,122.17,DJS,19.2,145,2.4,1002.6,16.6,,,15.900,68
2024/4/25 12:00:00,30.81,122.17,DJS,19.2,143,2.2,1001.8,16.4,,,16.700,72
2024/4/25 13:00:00,30.81,122.17,DJS,19.4,151,3.8,1001.6,16.7,,,16.900,67
2024/4/25 14:00:00,30.81,122.17,DJS,18.6,148,3.6,1001.1,16.2,,,17.300,60
2024/4/25 15:00:00,30.81,122.17,DJS,17.9,155,8.1,1000.6,16.1,,,17.200,65
2024/4/25 16:00:00,30.81,122.17,DJS,16.8,177,8.5,1000.6,16.2,,,16.400,67
2024/4/25 17:00:00,30.81,122.17,DJS,17.2,157,8.0,1000.3,16.2,,,15.800,60
2024/4/25 18:00:00,30.81,122.17,DJS,16.8,137,6.5,1000.2,16.3,,,14.800,61
2024/4/25 19:00:00,30.81,122.17,DJS,16.7,138,4.7,1000.0,16.6,,,13.400,71
2024/4/25 20:00:00,30.81,122.17,DJS,17.0,134,6.3,999.7,16.6,,,13.000,70
2024/4/25 21:00:00,30.81,122.17,DJS,17.6,164,6.6,1003.9,16.8,,,12.800,65
2024/4/25 22:00:00,30.81,122.17,DJS,17.5,167,7.7,1004.1,16.5,,,14.300,66
2024/4/25 23:00:00,30.81,122.17,DJS,17.8,146,4.3,1003.4,16.1,,,16.200,62
2024/4/26 00:00:00,30.81,122.17,DJS,16.3,137,6.2,999.9,16.1,,,17.500,69
2024/4/26 01:00:00,30.81,122.17,DJS,15.8,133,10.4,999.1,15.7,,,19.100,79
2024/4/26 02:00:00,30.81,122.17,DJS,15.8,123,10.1,998.6,15.8,,,18.400,83
2024/4/26 03:00:00,30.81,122.17,DJS,15.7,124,9.5,998.4,15.9,,,18.100,84
2024/4/26 04:00:00,30.81,122.17,DJS,15.3,124,9.8,998.2,15.9,,,17.700,85
2024/4/26 05:00:00,30.81,122.17,DJS,14.7,129,9.4,998.3,16.0,,,16.700,93
2024/4/26 06:00:00,30.81,122.17,DJS,14.5,122,9.2,998.5,16.0,,,16.100,96
2024/4/26 07:00:00,30.81,122.17,DJS,14.9,119,8.9,998.8,16.2,,,15.100,96
2024/4/26 08:00:00,30.81,122.17,DJS,15.1,118,8.6,999.1,16.5,,,13.900,94
2024/4/26 09:00:00,30.81,122.17,DJS,15.3,105,9.3,999.4,16.5,,,13.600,92
2024/4/26 10:00:00,30.81,122.17,DJS,15.9,110,8.5,999.8,16.7,,,13.500,91
2024/4/26 11:00:00,30.81,122.17,DJS,16.0,119,9.6,999.5,16.4,,,15.100,91
2024/4/26 12:00:00,30.81,122.17,DJS,16.4,118,9.4,998.9,16.4,,,16.100,89
2024/4/26 13:00:00,30.81,122.17,DJS,16.6,122,8.6,998.1,16.3,,,16.400,90
2024/4/26 14:00:00,30.81,122.17,DJS,16.0,124,7.7,998.0,16.3,,,16.700,95
2024/4/26 15:00:00,30.81,122.17,DJS,16.0,125,6.4,997.7,16.1,,,17.200,95
2024/4/26 16:00:00,30.81,122.17,DJS,15.9,128,5.2,997.6,16.2,,,16.900,96
2024/4/26 17:00:00,30.81,122.17,DJS,16.0,123,6.1,997.5,16.2,,,16.400,97
2024/4/26 18:00:00,30.81,122.17,DJS,16.0,110,5.9,997.5,16.3,,,15.700,98
2024/4/26 19:00:00,30.81,122.17,DJS,16.0,102,5.3,998.1,16.4,,,14.900,98
2024/4/26 20:00:00,30.81,122.17,DJS,16.0,100,6.0,998.9,16.6,,,13.900,98
2024/4/26 21:00:00,30.81,122.17,DJS,17.0,134,6.7,1000.2,16.7,,,13.400,77
2024/4/26 22:00:00,30.81,122.17,DJS,16.7,135,7.8,1000.2,16.6,,,14.200,87
2024/4/26 23:00:00,30.81,122.17,DJS,16.5,135,7.2,1000.2,16.5,,,15.100,87
2024/4/27 00:00:00,30.81,122.17,DJS,15.6,98,5.4,999.1,16.4,,,16.000,100
2024/4/27 01:00:00,30.81,122.17,DJS,15.7,96,4.7,999.2,16.0,,,18.300,100
2024/4/27 02:00:00,30.81,122.17,DJS,15.6,90,5.3,999.5,15.9,,,18.900,100
2024/4/27 03:00:00,30.81,122.17,DJS,15.8,56,5.1,999.7,15.9,,,18.700,100
2024/4/27 04:00:00,30.81,122.17,DJS,15.9,73,3.6,999.6,15.9,,,18.600,100
2024/4/27 05:00:00,30.81,122.17,DJS,16.0,98,3.7,999.7,16.1,,,17.500,100
2024/4/27 06:00:00,30.81,122.17,DJS,16.2,108,2.8,1000.2,16.2,,,16.500,100
2024/4/27 07:00:00,30.81,122.17,DJS,16.6,60,1.6,1000.9,16.3,,,15.600,100
2024/4/27 08:00:00,30.81,122.17,DJS,16.8,39,2.8,1001.2,16.6,,,14.200,100
2024/4/27 09:00:00,30.81,122.17,DJS,17.1,34,4.0,1001.7,16.7,,,13.800,99
2024/4/27 10:00:00,30.81,122.17,DJS,17.3,54,4.0,1002.2,16.7,,,13.800,98
2024/4/27 11:00:00,30.81,122.17,DJS,18.2,66,4.0,1002.2,16.6,,,14.900,94
2024/4/27 12:00:00,30.81,122.17,DJS,20.1,81,3.3,1001.7,16.7,,,15.200,86
2024/4/27 13:00:00,30.81,122.17,DJS,18.9,94,4.7,1001.6,16.9,,,15.400,91
2024/4/27 14:00:00,30.81,122.17,DJS,18.9,98,3.8,1001.2,17.1,,,15.500,90
2024/4/27 15:00:00,30.81,122.17,DJS,18.2,102,4.4,1000.6,16.9,,,16.100,94
2024/4/27 16:00:00,30.81,122.17,DJS,18.0,97,2.3,1000.8,16.7,,,16.500,94
2024/4/27 17:00:00,30.81,122.17,DJS,17.8,91,3.4,1001.3,16.6,,,16.600,94
2024/4/27 18:00:00,30.81,122.17,DJS,17.2,45,4.5,1001.4,16.6,,,16.100,98
2024/4/27 19:00:00,30.81,122.17,DJS,16.9,56,7.5,1001.6,16.7,,,15.100,100
2024/4/27 20:00:00,30.81,122.17,DJS,16.8,67,6.9,1002.6,16.8,,,14.000,100
2024/4/27 21:00:00,30.81,122.17,DJS,16.0,97,5.9,999.4,16.8,,,13.800,99
2024/4/27 22:00:00,30.81,122.17,DJS,15.7,101,7.7,999.4,16.9,,,13.600,100
2024/4/27 23:00:00,30.81,122.17,DJS,15.7,96,6.2,999.3,16.3,,,16.700,100
2024/4/28 00:00:00,30.81,122.17,DJS,16.8,107,7.1,1002.7,16.0,,,17.900,100
2024/4/28 01:00:00,30.81,122.17,DJS,16.8,105,5.7,1002.0,16.3,,,17.800,100
2024/4/28 02:00:00,30.81,122.17,DJS,16.8,118,9.0,1001.5,16.2,,,18.400,100
2024/4/28 03:00:00,30.81,122.17,DJS,16.6,120,9.2,1000.8,15.9,,,19.900,100
2024/4/28 04:00:00,30.81,122.17,DJS,16.8,120,7.8,1001.1,15.9,,,19.400,100
2024/4/28 05:00:00,30.81,122.17,DJS,16.8,135,5.6,1001.7,16.0,,,18.800,100
2024/4/28 06:00:00,30.81,122.17,DJS,17.0,114,8.8,1001.1,16.1,,,18.200,100
2024/4/28 07:00:00,30.81,122.17,DJS,17.3,125,9.4,1001.3,16.2,,,17.300,100
2024/4/28 08:00:00,30.81,122.17,DJS,17.5,116,8.9,1001.7,16.5,,,15.700,100
2024/4/28 09:00:00,30.81,122.17,DJS,17.6,113,11.4,1001.5,16.7,,,14.400,100
2024/4/28 10:00:00,30.81,122.17,DJS,17.4,111,8.6,1001.4,16.8,,,13.900,100
2024/4/28 11:00:00,30.81,122.17,DJS,17.5,115,9.0,1000.9,16.7,,,14.700,100
2024/4/28 12:00:00,30.81,122.17,DJS,17.4,120,9.8,1000.2,16.7,,,14.900,100
2024/4/28 13:00:00,30.81,122.17,DJS,17.4,118,11.0,999.4,16.5,,,16.400,100
2024/4/28 14:00:00,30.81,122.17,DJS,17.5,124,9.9,998.8,16.3,,,17.100,100
2024/4/28 15:00:00,30.81,122.17,DJS,17.5,127,9.6,997.8,16.3,,,17.400,100
2024/4/28 16:00:00,30.81,122.17,DJS,17.6,133,8.8,997.4,16.2,,,18.100,100
2024/4/28 17:00:00,30.81,122.17,DJS,17.9,147,3.9,997.1,16.4,,,17.200,100
2024/4/28 18:00:00,30.81,122.17,DJS,18.1,143,2.2,997.3,16.6,,,16.200,100
2024/4/28 19:00:00,30.81,122.17,DJS,17.9,120,5.3,996.9,16.6,,,15.700,100
2024/4/28 20:00:00,30.81,122.17,DJS,17.9,162,5.2,997.8,16.8,,,14.300,100
2024/4/28 21:00:00,30.81,122.17,DJS,16.8,82,7.4,1003.1,16.9,,,13.600,100
2024/4/28 22:00:00,30.81,122.17,DJS,16.9,94,8.7,1003.1,16.9,,,13.500,100
2024/4/28 23:00:00,30.81,122.17,DJS,16.7,99,8.9,1003.1,16.6,,,15.200,100
2024/4/29 00:00:00,30.81,122.17,DJS,18.3,337,5.3,997.6,16.3,,,16.700,100
2024/4/29 01:00:00,30.81,122.17,DJS,18.0,343,5.3,997.2,16.2,,,16.900,100
2024/4/29 02:00:00,30.81,122.17,DJS,19.3,326,4.9,996.6,16.2,,,17.500,100
2024/4/29 03:00:00,30.81,122.17,DJS,18.8,299,4.6,997.1,16.2,,,17.700,100
2024/4/29 04:00:00,30.81,122.17,DJS,18.2,281,6.8,998.0,16.1,,,18.900,100
2024/4/29 05:00:00,30.81,122.17,DJS,18.3,296,4.0,997.9,16.0,,,19.400,100
2024/4/29 06:00:00,30.81,122.17,DJS,18.4,335,7.3,998.7,16.1,,,18.500,100
2024/4/29 07:00:00,30.81,122.17,DJS,17.9,331,8.1,999.4,16.3,,,17.200,100
2024/4/29 08:00:00,30.81,122.17,DJS,17.7,310,9.0,999.6,16.3,,,16.900,100
2024/4/29 09:00:00,30.81,122.17,DJS,18.4,309,6.5,999.8,16.6,,,16.300,100
2024/4/29 10:00:00,30.81,122.17,DJS,18.7,303,9.1,1000.3,16.9,,,15.500,95
2024/4/29 11:00:00,30.81,122.17,DJS,20.2,332,6.3,1000.2,16.9,,,15.500,89
2024/4/29 12:00:00,30.81,122.17,DJS,20.7,345,8.0,1000.1,16.8,,,15.300,84
2024/4/29 13:00:00,30.81,122.17,DJS,20.9,350,8.7,999.6,16.9,,,16.000,85
2024/4/29 14:00:00,30.81,122.17,DJS,19.6,350,7.6,999.1,16.9,,,16.500,88
2024/4/29 15:00:00,30.81,122.17,DJS,20.0,347,6.3,998.9,16.9,,,16.700,88
2024/4/29 16:00:00,30.81,122.17,DJS,19.7,7,7.0,998.7,16.5,,,17.800,89
2024/4/29 17:00:00,30.81,122.17,DJS,18.6,4,7.7,998.9,16.5,,,17.900,94
2024/4/29 18:00:00,30.81,122.17,DJS,17.9,12,6.7,999.7,16.4,,,17.900,96
2024/4/29 19:00:00,30.81,122.17,DJS,17.1,15,5.2,1000.3,16.5,,,17.300,98
2024/4/29 20:00:00,30.81,122.17,DJS,16.9,12,6.1,1000.7,16.7,,,15.600,99
2024/4/29 21:00:00,30.81,122.17,DJS,18.1,215,4.3,998.6,16.8,,,14.900,100
2024/4/29 22:00:00,30.81,122.17,DJS,18.3,268,5.1,998.8,16.8,,,14.800,100
2024/4/29 23:00:00,30.81,122.17,DJS,18.9,289,3.2,998.4,16.9,,,14.600,100
2024/4/30 00:00:00,30.81,122.17,DJS,16.0,22,6.6,1001.1,17.0,,,13.300,98
2024/4/30 01:00:00,30.81,122.17,DJS,15.9,26,4.4,1001.5,16.8,,,13.900,97
2024/4/30 02:00:00,30.81,122.17,DJS,15.8,41,5.5,1000.7,16.4,,,16.600,98
2024/4/30 03:00:00,30.81,122.17,DJS,15.7,32,6.0,1000.2,16.4,,,17.300,98
2024/4/30 04:00:00,30.81,122.17,DJS,15.5,25,5.5,999.4,16.4,,,17.700,98
2024/4/30 05:00:00,30.81,122.17,DJS,15.6,29,6.2,999.1,16.3,,,17.800,97
2024/4/30 06:00:00,30.81,122.17,DJS,15.9,52,4.5,999.6,16.3,,,17.100,94
2024/4/30 07:00:00,30.81,122.17,DJS,16.3,49,5.3,999.5,16.5,,,16.200,92
2024/4/30 08:00:00,30.81,122.17,DJS,15.8,37,6.4,999.7,16.5,,,15.900,94
2024/4/30 09:00:00,30.81,122.17,DJS,16.5,44,9.0,999.5,16.5,,,15.600,90
2024/4/30 10:00:00,30.81,122.17,DJS,16.6,37,7.5,1000.5,16.7,,,15.000,91
2024/4/30 11:00:00,30.81,122.17,DJS,16.3,45,5.7,1001.0,16.7,,,14.800,89
2024/4/30 12:00:00,30.81,122.17,DJS,16.0,30,5.9,1000.4,16.8,,,14.600,94
2024/4/30 13:00:00,30.81,122.17,DJS,15.2,29,8.4,999.7,16.7,,,14.700,98
2024/4/30 14:00:00,30.81,122.17,DJS,15.2,28,10.9,998.5,16.7,,,14.600,99
2024/4/30 15:00:00,30.81,122.17,DJS,14.9,42,12.6,998.3,16.6,,,15.400,98
2024/4/30 16:00:00,30.81,122.17,DJS,14.8,32,10.5,999.0,16.5,,,15.600,99
2024/4/30 17:00:00,30.81,122.17,DJS,14.5,22,13.0,999.0,16.5,,,16.100,99
2024/4/30 18:00:00,30.81,122.17,DJS,14.3,13,13.3,999.9,16.4,,,16.200,99
2024/4/30 19:00:00,30.81,122.17,DJS,14.1,13,11.2,1000.7,16.4,,,16.300,99
2024/4/30 20:00:00,30.81,122.17,DJS,14.0,12,9.5,1001.7,16.4,,,15.500,100
2024/4/30 21:00:00,30.81,122.17,DJS,16.8,20,7.7,1000.8,16.5,,,15.000,99
2024/4/30 22:00:00,30.81,122.17,DJS,16.3,38,9.4,1000.9,16.5,,,14.700,96
2024/4/30 23:00:00,30.81,122.17,DJS,16.0,30,5.3,1001.5,16.6,,,14.000,98