2024/4/1 00:00:00,34.75,119.42,LYG,10.7,287,1.6,1009.5,10.7,,,28.600,88
2024/4/1 01:00:00,34.75,119.42,LYG,10.1,274,0.8,1009.5,10.7,,,28.600,90
2024/4/1 02:00:00,34.75,119.42,LYG,9.7,293,1.8,1009.8,10.7,,,28.600,93
2024/4/1 03:00:00,34.75,119.42,LYG,9.3,95,0.8,1009.2,10.7,,,28.600,94
2024/4/1 04:00:00,34.75,119.42,LYG,9.1,23,1.3,1009.0,10.6,,,28.600,96
2024/4/1 05:00:00,34.75,119.42,LYG,9.1,273,2.3,1009.4,10.6,,,28.700,95
2024/4/1 06:00:00,34.75,119.42,LYG,9.2,229,2.2,1009.8,10.5,,,28.700,95
2024/4/1 07:00:00,34.75,119.42,LYG,9.9,310,1.6,1010.2,10.5,,,28.700,95
2024/4/1 08:00:00,34.75,119.42,LYG,10.6,320,1.5,1010.2,10.5,,,28.700,92
2024/4/1 09:00:00,34.75,119.42,LYG,12.9,44,0.9,1010.6,10.6,,,28.600,80
2024/4/1 10:00:00,34.75,119.42,LYG,13.7,121,3.4,1010.8,10.8,,,28.600,74
2024/4/1 11:00:00,34.75,119.42,LYG,14.4,126,3.8,1010.2,11.2,,,28.500,73
2024/4/1 12:00:00,34.75,119.42,LYG,13.8,132,5.9,1009.4,11.3,,,28.500,75
2024/4/1 13:00:00,34.75,119.42,LYG,12.5,132,6.4,1008.5,11.4,,,28.500,82
2024/4/1 14:00:00,34.75,119.42,LYG,12.1,135,8.3,1007.1,11.5,,,28.500,85
2024/4/1 15:00:00,34.75,119.42,LYG,13.0,141,8.4,1007.1,11.8,,,28.500,78
2024/4/1 16:00:00,34.75,119.42,LYG,14.5,144,8.2,1006.4,11.9,,,28.500,73
2024/4/1 17:00:00,34.75,119.42,LYG,13.6,149,6.6,1006.0,11.7,,,28.600,76
2024/4/1 18:00:00,34.75,119.42,LYG,13.0,141,7.1,1005.4,11.5,,,28.500,75
2024/4/1 19:00:00,34.75,119.42,LYG,13.0,150,7.2,1005.7,11.4,,,28.500,69
2024/4/1 20:00:00,34.75,119.42,LYG,11.6,148,8.3,1005.9,11.3,,,28.500,79
2024/4/1 21:00:00,34.75,119.42,LYG,11.3,133,1.0,1008.8,11.3,,,28.600,75
2024/4/1 22:00:00,34.75,119.42,LYG,10.9,330,2.7,1009.1,11.2,,,28.600,84
2024/4/1 23:00:00,34.75,119.42,LYG,11.1,222,2.0,1009.2,11.1,,,28.600,81
2024/4/2 00:00:00,34.75,119.42,LYG,9.7,127,9.4,1004.6,11.1,,,28.600,97
2024/4/2 01:00:00,34.75,119.42,LYG,9.7,127,11.2,1004.0,11.1,,,28.600,98
2024/4/2 02:00:00,34.75,119.42,LYG,9.6,119,6.0,1004.2,11.1,,,28.600,98
2024/4/2 03:00:00,34.75,119.42,LYG,9.3,116,7.7,1003.7,11.0,,,28.600,98
2024/4/2 04:00:00,34.75,119.42,LYG,9.3,122,7.5,1003.6,10.9,,,28.600,98
2024/4/2 05:00:00,34.75,119.42,LYG,9.3,117,7.3,1003.3,11.0,,,28.700,99
2024/4/2 06:00:00,34.75,119.42,LYG,9.2,105,5.9,1003.9,11.0,,,28.700,99
2024/4/2 07:00:00,34.75,119.42,LYG,9.4,85,5.1,1004.1,10.9,,,28.600,99
2024/4/2 08:00:00,34.75,119.42,LYG,9.3,67,4.5,1004.7,11.0,,,28.600,99
2024/4/2 09:00:00,34.75,119.42,LYG,9.2,46,4.7,1005.1,11.0,,,28.700,99
2024/4/2 10:00:00,34.75,119.42,LYG,9.0,47,5.0,1004.8,11.0,,,28.700,99
2024/4/2 11:00:00,34.75,119.42,LYG,8.9,56,6.5,1004.5,11.0,,,28.700,99
2024/4/2 12:00:00,34.75,119.42,LYG,9.1,77,6.0,1003.9,11.0,,,28.700,99
2024/4/2 13:00:00,34.75,119.42,LYG,9.0,48,4.9,1003.3,10.9,,,28.600,99
2024/4/2 14:00:00,34.75,119.42,LYG,9.0,51,6.0,1002.5,11.0,,,28.600,99
2024/4/2 15:00:00,34.75,119.42,LYG,8.8,46,6.5,1002.0,11.0,,,28.600,99
2024/4/2 16:00:00,34.75,119.42,LYG,9.0,47,5.4,1002.0,11.0,,,28.600,99
2024/4/2 17:00:00,34.75,119.42,LYG,9.0,40,4.9,1002.0,11.0,,,28.600,99
2024/4/2 18:00:00,34.75,119.42,LYG,9.1,41,4.4,1002.3,11.0,,,28.600,99
2024/4/2 19:00:00,34.75,119.42,LYG,9.2,35,5.8,1002.4,11.0,,,28.600,99
2024/4/2 20:00:00,34.75,119.42,LYG,9.4,43,7.2,1002.0,10.9,,,28.500,99
2024/4/2 21:00:00,34.75,119.42,LYG,17.3,173,4.6,1006.5,10.9,,,28.600,63
2024/4/2 22:00:00,34.75,119.42,LYG,10.7,131,8.9,1006.3,10.8,,,28.600,89
2024/4/2 23:00:00,34.75,119.42,LYG,11.2,144,7.9,1005.3,10.9,,,28.500,89
2024/4/3 00:00:00,34.75,119.42,LYG,9.4,41,7.3,1002.7,10.9,,,28.500,99
2024/4/3 01:00:00,34.75,119.42,LYG,9.3,40,7.4,1003.1,10.9,,,28.500,99
2024/4/3 02:00:00,34.75,119.42,LYG,9.3,44,7.4,1003.1,11.0,,,28.500,99
2024/4/3 03:00:00,34.75,119.42,LYG,9.5,49,9.5,1003.4,11.0,,,28.400,99
2024/4/3 04:00:00,34.75,119.42,LYG,9.8,49,9.6,1003.5,11.4,,,28.100,99
2024/4/3 05:00:00,34.75,119.42,LYG,9.8,55,9.6,1004.3,11.7,,,27.700,99
2024/4/3 06:00:00,34.75,119.42,LYG,10.4,51,8.4,1005.5,11.6,,,27.600,99
2024/4/3 07:00:00,34.75,119.42,LYG,10.7,64,5.8,1006.7,11.6,,,27.500,99
2024/4/3 08:00:00,34.75,119.42,LYG,11.3,40,4.2,1007.5,11.5,,,27.400,99
2024/4/3 09:00:00,34.75,119.42,LYG,11.5,86,2.7,1008.0,11.1,,,28.000,99
2024/4/3 10:00:00,34.75,119.42,LYG,10.9,48,9.4,1008.5,11.1,,,28.100,99
2024/4/3 11:00:00,34.75,119.42,LYG,9.4,75,9.1,1010.2,10.9,,,28.200,89
2024/4/3 12:00:00,34.75,119.42,LYG,9.9,102,4.9,1010.0,10.8,,,28.400,90
2024/4/3 13:00:00,34.75,119.42,LYG,10.3,89,3.1,1010.1,10.9,,,28.400,84
2024/4/3 14:00:00,34.75,119.42,LYG,11.3,275,0.7,1010.3,10.9,,,28.400,77
2024/4/3 15:00:00,34.75,119.42,LYG,12.9,279,0.7,1011.0,11.0,,,28.400,64
2024/4/3 16:00:00,34.75,119.42,LYG,14.4,302,0.9,1010.1,11.2,,,28.300,54
2024/4/3 17:00:00,34.75,119.42,LYG,14.2,252,3.1,1010.7,11.4,,,28.300,58
2024/4/3 18:00:00,34.75,119.42,LYG,14.6,309,2.3,1011.3,11.7,,,28.100,57
2024/4/3 19:00:00,34.75,119.42,LYG,13.7,14,4.5,1011.6,11.8,,,27.900,60
2024/4/3 20:00:00,34.75,119.42,LYG,12.2,19,7.0,1012.1,11.6,,,27.900,57
2024/4/3 21:00:00,34.75,119.42,LYG,9.5,46,7.3,1002.5,11.6,,,27.900,99
2024/4/3 22:00:00,34.75,119.42,LYG,9.5,47,5.5,1003.4,11.4,,,27.900,99
2024/4/3 23:00:00,34.75,119.42,LYG,9.5,45,6.0,1003.1,11.3,,,28.000,99
2024/4/4 00:00:00,34.75,119.42,LYG,10.9,336,2.2,1015.3,11.5,,,27.900,45
2024/4/4 01:00:00,34.75,119.42,LYG,11.0,307,1.4,1015.3,11.4,,,27.900,39
2024/4/4 02:00:00,34.75,119.42,LYG,10.9,330,2.4,1015.1,11.3,,,28.000,37
2024/4/4 03:00:00,34.75,119.42,LYG,11.2,334,2.4,1015.1,11.3,,,28.000,41
2024/4/4 04:00:00,34.75,119.42,LYG,10.6,37,1.7,1015.2,11.4,,,27.900,43
2024/4/4 05:00:00,34.75,119.42,LYG,10.3,42,2.3,1015.5,11.5,,,27.800,53
2024/4/4 06:00:00,34.75,119.42,LYG,10.5,45,5.0,1016.2,11.6,,,27.600,53
2024/4/4 07:00:00,34.75,119.42,LYG,10.5,45,7.5,1016.7,11.8,,,26.700,54
2024/4/4 08:00:00,34.75,119.42,LYG,10.9,44,7.8,1017.7,11.7,,,26.600,54
2024/4/4 09:00:00,34.75,119.42,LYG,11.0,49,7.4,1018.7,11.6,,,27.200,53
2024/4/4 10:00:00,34.75,119.42,LYG,10.9,51,6.6,1018.6,11.5,,,27.600,56
2024/4/4 11:00:00,34.75,119.42,LYG,11.3,50,5.4,1018.7,11.7,,,27.700,54
2024/4/4 12:00:00,34.75,119.42,LYG,12.0,60,4.3,1018.4,11.7,,,27.800,55
2024/4/4 13:00:00,34.75,119.42,LYG,12.8,78,3.0,1018.2,11.7,,,27.900,52
2024/4/4 14:00:00,34.75,119.42,LYG,13.1,119,1.7,1017.9,11.7,,,28.000,41
2024/4/4 15:00:00,34.75,119.42,LYG,13.7,120,2.1,1017.0,11.6,,,28.100,32
2024/4/4 16:00:00,34.75,119.42,LYG,13.8,129,2.7,1016.7,11.7,,,28.100,28
2024/4/4 17:00:00,34.75,119.42,LYG,14.5,135,1.2,1016.4,11.7,,,28.100,25
2024/4/4 18:00:00,34.75,119.42,LYG,14.3,201,0.8,1017.3,11.8,,,27.900,26
2024/4/4 19:00:00,34.75,119.42,LYG,13.4,24,0.0,1017.5,12.0,,,27.800,28
2024/4/4 20:00:00,34.75,119.42,LYG,13.7,275,2.6,1018.5,12.3,,,27.600,34
2024/4/4 21:00:00,34.75,119.42,LYG,11.6,352,3.2,1013.9,12.3,,,27.200,64
2024/4/4 22:00:00,34.75,119.42,LYG,11.1,358,1.2,1014.5,12.2,,,26.700,57
2024/4/4 23:00:00,34.75,119.42,LYG,10.8,357,3.8,1015.0,12.0,,,27.000,49
2024/4/5 00:00:00,34.75,119.42,LYG,10.3,93,1.4,1019.0,11.8,,,26.900,59
2024/4/5 01:00:00,34.75,119.42,LYG,10.0,56,1.0,1018.7,11.8,,,27.100,48
2024/4/5 02:00:00,34.75,119.42,LYG,9.7,108,1.3,1018.2,11.7,,,27.200,48
2024/4/5 03:00:00,34.75,119.42,LYG,9.7,144,1.0,1018.3,11.7,,,27.200,42
2024/4/5 04:00:00,34.75,119.42,LYG,9.7,121,0.6,1018.2,11.6,,,27.300,40
2024/4/5 05:00:00,34.75,119.42,LYG,9.6,78,2.0,1018.2,11.6,,,27.100,43
2024/4/5 06:00:00,34.75,119.42,LYG,9.2,99,1.9,1018.4,11.5,,,27.100,66
2024/4/5 07:00:00,34.75,119.42,LYG,10.6,126,0.4,1018.9,11.4,,,27.100,56
2024/4/5 08:00:00,34.75,119.42,LYG,12.2,101,0.9,1019.2,11.4,,,27.400,42
2024/4/5 09:00:00,34.75,119.42,LYG,12.3,93,1.8,1019.6,11.5,,,27.700,40
2024/4/5 10:00:00,34.75,119.42,LYG,12.4,95,2.5,1019.2,11.8,,,27.700,42
2024/4/5 11:00:00,34.75,119.42,LYG,12.6,97,2.9,1018.9,12.2,,,27.400,48
2024/4/5 12:00:00,34.75,119.42,LYG,12.3,117,3.2,1018.5,12.7,,,27.400,46
2024/4/5 13:00:00,34.75,119.42,LYG,11.9,132,5.3,1017.7,12.8,,,27.300,49
2024/4/5 14:00:00,34.75,119.42,LYG,11.8,131,5.6,1017.0,12.7,,,27.400,56
2024/4/5 15:00:00,34.75,119.42,LYG,11.9,137,5.4,1016.4,12.3,,,27.700,60
2024/4/5 16:00:00,34.75,119.42,LYG,11.6,138,6.2,1016.2,11.6,,,28.200,70
2024/4/5 17:00:00,34.75,119.42,LYG,11.9,141,5.6,1016.1,11.9,,,28.100,58
2024/4/5 18:00:00,34.75,119.42,LYG,11.5,123,6.0,1016.2,11.7,,,28.200,59
2024/4/5 19:00:00,34.75,119.42,LYG,11.7,140,4.0,1016.3,11.7,,,28.100,58
2024/4/5 20:00:00,34.75,119.42,LYG,14.0,145,2.4,1016.7,11.8,,,28.100,40
2024/4/5 21:00:00,34.75,119.42,LYG,13.3,284,2.8,1018.9,11.8,,,28.100,43
2024/4/5 22:00:00,34.75,119.42,LYG,12.6,327,2.6,1019.3,11.8,,,28.100,52
2024/4/5 23:00:00,34.75,119.42,LYG,11.0,113,1.8,1019.3,11.6,,,28.100,56
2024/4/6 00:00:00,34.75,119.42,LYG,13.7,268,1.6,1017.7,11.5,,,28.200,47
2024/4/6 01:00:00,34.75,119.42,LYG,12.5,8,2.2,1017.6,11.5,,,28.200,69
2024/4/6 02:00:00,34.75,119.42,LYG,11.5,49,1.8,1017.2,11.4,,,28.200,80
2024/4/6 03:00:00,34.75,119.42,LYG,11.3,103,2.6,1017.0,11.4,,,28.300,80
2024/4/6 04:00:00,34.75,119.42,LYG,10.7,76,1.5,1016.8,11.4,,,28.400,82
2024/4/6 05:00:00,34.75,119.42,LYG,11.1,139,1.8,1017.0,11.4,,,28.400,72
2024/4/6 06:00:00,34.75,119.42,LYG,11.3,124,1.7,1017.1,11.4,,,28.300,68
2024/4/6 07:00:00,34.75,119.42,LYG,12.0,147,2.3,1017.3,11.5,,,28.300,61
2024/4/6 08:00:00,34.75,119.42,LYG,13.6,127,1.8,1017.5,11.5,,,28.300,59
2024/4/6 09:00:00,34.75,119.42,LYG,14.3,107,1.4,1018.0,11.9,,,28.000,59
2024/4/6 10:00:00,34.75,119.42,LYG,14.0,116,3.1,1018.4,12.2,,,27.800,76
2024/4/6 11:00:00,34.75,119.42,LYG,15.8,138,3.8,1018.3,12.8,,,27.600,48
2024/4/6 12:00:00,34.75,119.42,LYG,19.0,179,3.2,1016.7,13.0,,,27.700,33
2024/4/6 13:00:00,34.75,119.42,LYG,18.3,134,4.5,1016.1,12.8,,,27.900,35
2024/4/6 14:00:00,34.75,119.42,LYG,16.5,124,4.3,1015.4,12.6,,,28.000,50
2024/4/6 15:00:00,34.75,119.42,LYG,16.4,126,3.5,1014.4,12.2,,,28.100,53
2024/4/6 16:00:00,34.75,119.42,LYG,15.8,108,3.8,1014.2,12.1,,,28.300,54
2024/4/6 17:00:00,34.75,119.42,LYG,18.1,172,5.3,1014.1,12.0,,,28.400,41
2024/4/6 18:00:00,34.75,119.42,LYG,17.5,181,5.5,1014.1,12.0,,,28.400,43
2024/4/6 19:00:00,34.75,119.42,LYG,16.5,164,2.9,1014.2,12.0,,,28.400,62
2024/4/6 20:00:00,34.75,119.42,LYG,14.5,140,3.5,1014.5,12.0,,,28.400,74
2024/4/6 21:00:00,34.75,119.42,LYG,14.1,155,5.5,1017.4,12.1,,,28.400,36
2024/4/6 22:00:00,34.75,119.42,LYG,14.9,177,6.5,1017.2,12.2,,,28.300,32
2024/4/6 23:00:00,34.75,119.42,LYG,14.7,189,3.2,1017.4,12.2,,,28.200,28
2024/4/7 00:00:00,34.75,119.42,LYG,14.1,51,1.3,1014.7,12.1,,,28.200,72
2024/4/7 01:00:00,34.75,119.42,LYG,13.5,54,2.0,1014.6,12.1,,,28.200,75
2024/4/7 02:00:00,34.75,119.42,LYG,13.1,97,1.2,1014.2,12.0,,,28.100,76
2024/4/7 03:00:00,34.75,119.42,LYG,12.5,234,0.3,1014.4,11.9,,,28.100,81
2024/4/7 04:00:00,34.75,119.42,LYG,11.9,21,0.0,1014.3,11.8,,,28.300,84
2024/4/7 05:00:00,34.75,119.42,LYG,11.9,186,0.9,1014.2,11.8,,,28.300,84
2024/4/7 06:00:00,34.75,119.42,LYG,12.0,133,2.2,1014.4,11.8,,,28.300,87
2024/4/7 07:00:00,34.75,119.42,LYG,12.3,109,1.8,1014.8,11.8,,,28.300,84
2024/4/7 08:00:00,34.75,119.42,LYG,14.0,149,0.5,1015.1,12.0,,,28.200,79
2024/4/7 09:00:00,34.75,119.42,LYG,14.2,10,0.8,1015.2,12.2,,,28.100,77
2024/4/7 10:00:00,34.75,119.42,LYG,15.0,77,1.2,1015.6,12.7,,,27.800,74
2024/4/7 11:00:00,34.75,119.42,LYG,16.9,97,2.7,1015.5,13.2,,,27.600,67
2024/4/7 12:00:00,34.75,119.42,LYG,15.9,122,6.4,1014.3,14.2,,,27.500,77
2024/4/7 13:00:00,34.75,119.42,LYG,14.3,132,7.1,1013.8,14.2,,,27.700,84
2024/4/7 14:00:00,34.75,119.42,LYG,13.5,135,8.2,1013.7,13.7,,,27.900,86
2024/4/7 15:00:00,34.75,119.42,LYG,13.2,133,7.3,1013.4,13.3,,,28.000,84
2024/4/7 16:00:00,34.75,119.42,LYG,14.2,135,5.9,1012.9,12.7,,,28.200,75
2024/4/7 17:00:00,34.75,119.42,LYG,14.5,139,6.5,1012.9,12.5,,,28.400,67
2024/4/7 18:00:00,34.75,119.42,LYG,15.5,135,2.8,1012.9,12.5,,,28.200,62
2024/4/7 19:00:00,34.75,119.42,LYG,15.5,181,7.1,1012.9,12.6,,,28.100,52
2024/4/7 20:00:00,34.75,119.42,LYG,15.7,146,5.8,1013.6,12.5,,,28.200,50
2024/4/7 21:00:00,34.75,119.42,LYG,15.4,187,1.0,1015.4,12.5,,,28.200,62
2024/4/7 22:00:00,34.75,119.42,LYG,14.8,115,1.0,1015.2,12.5,,,28.200,68
2024/4/7 23:00:00,34.75,119.42,LYG,15.2,2,1.7,1014.8,12.4,,,28.300,64
2024/4/8 00:00:00,34.75,119.42,LYG,15.0,209,1.1,1014.7,12.4,,,28.200,43
2024/4/8 01:00:00,34.75,119.42,LYG,13.8,48,2.6,1014.3,12.3,,,28.300,68
2024/4/8 02:00:00,34.75,119.42,LYG,12.9,133,3.2,1014.1,12.3,,,28.300,73
2024/4/8 03:00:00,34.75,119.42,LYG,12.3,58,1.1,1013.9,12.2,,,28.300,83
2024/4/8 04:00:00,34.75,119.42,LYG,12.1,86,1.2,1013.6,12.2,,,28.400,77
2024/4/8 05:00:00,34.75,119.42,LYG,12.1,72,0.0,1013.8,12.2,,,28.500,67
2024/4/8 06:00:00,34.75,119.42,LYG,12.2,113,1.4,1014.0,12.3,,,28.200,72
2024/4/8 07:00:00,34.75,119.42,LYG,13.1,128,1.5,1014.4,12.4,,,28.200,61
2024/4/8 08:00:00,34.75,119.42,LYG,13.3,111,1.7,1015.0,12.6,,,28.100,63
2024/4/8 09:00:00,34.75,119.42,LYG,14.1,103,1.9,1015.5,12.7,,,28.100,61
2024/4/8 10:00:00,34.75,119.42,LYG,15.9,187,1.6,1016.1,12.7,,,28.000,65
2024/4/8 11:00:00,34.75,119.42,LYG,15.7,19,2.6,1016.2,12.9,,,28.000,67
2024/4/8 12:00:00,34.75,119.42,LYG,15.3,97,1.5,1015.9,13.5,,,27.800,68
2024/4/8 13:00:00,34.75,119.42,LYG,16.2,119,2.4,1015.5,14.2,,,27.800,62
2024/4/8 14:00:00,34.75,119.42,LYG,16.8,130,3.8,1015.3,14.0,,,27.900,50
2024/4/8 15:00:00,34.75,119.42,LYG,16.8,116,2.8,1014.6,14.2,,,28.000,57
2024/4/8 16:00:00,34.75,119.42,LYG,21.7,173,3.8,1014.8,13.9,,,28.100,42
2024/4/8 17:00:00,34.75,119.42,LYG,21.7,178,3.3,1014.7,13.5,,,28.200,41
2024/4/8 18:00:00,34.75,119.42,LYG,20.6,190,2.7,1014.9,13.2,,,28.300,45
2024/4/8 19:00:00,34.75,119.42,LYG,18.4,87,0.3,1015.5,13.1,,,28.300,52
2024/4/8 20:00:00,34.75,119.42,LYG,15.4,311,2.1,1016.4,13.1,,,28.300,76
2024/4/8 21:00:00,34.75,119.42,LYG,16.0,170,4.6,1013.9,13.2,,,28.300,34
2024/4/8 22:00:00,34.75,119.42,LYG,16.5,180,7.0,1014.0,13.3,,,28.300,34
2024/4/8 23:00:00,34.75,119.42,LYG,15.7,157,3.2,1014.3,13.9,,,27.400,32
2024/4/9 00:00:00,34.75,119.42,LYG,12.4,111,3.0,1018.7,14.1,,,26.900,78
2024/4/9 01:00:00,34.75,119.42,LYG,13.0,109,3.5,1019.3,14.4,,,25.400,69
2024/4/9 02:00:00,34.75,119.42,LYG,11.9,101,3.3,1019.5,13.9,,,25.700,76
2024/4/9 03:00:00,34.75,119.42,LYG,11.1,110,4.7,1019.3,13.5,,,26.300,78
2024/4/9 04:00:00,34.75,119.42,LYG,10.8,110,5.1,1019.3,13.2,,,26.600,78
2024/4/9 05:00:00,34.75,119.42,LYG,10.4,103,3.4,1019.5,12.8,,,27.500,83
2024/4/9 06:00:00,34.75,119.42,LYG,10.5,102,4.2,1019.9,12.7,,,28.100,83
2024/4/9 07:00:00,34.75,119.42,LYG,11.0,121,3.0,1020.8,12.9,,,28.000,76
2024/4/9 08:00:00,34.75,119.42,LYG,11.5,79,2.8,1021.4,12.9,,,28.000,80
2024/4/9 09:00:00,34.75,119.42,LYG,11.9,100,2.8,1022.1,12.9,,,28.000,73
2024/4/9 10:00:00,34.75,119.42,LYG,12.8,118,3.4,1022.5,13.0,,,28.000,72
2024/4/9 11:00:00,34.75,119.42,LYG,13.3,118,4.6,1022.6,13.3,,,28.000,67
2024/4/9 12:00:00,34.75,119.42,LYG,12.5,105,6.0,1022.3,13.7,,,27.900,67
2024/4/9 13:00:00,34.75,119.42,LYG,12.9,122,6.7,1021.9,14.3,,,27.600,63
2024/4/9 14:00:00,34.75,119.42,LYG,12.3,127,8.0,1021.3,14.3,,,27.800,60
2024/4/9 15:00:00,34.75,119.42,LYG,12.5,125,7.5,1020.3,14.2,,,28.000,65
2024/4/9 16:00:00,34.75,119.42,LYG,13.4,137,6.1,1019.9,14.0,,,28.000,50
2024/4/9 17:00:00,34.75,119.42,LYG,12.7,130,7.7,1019.5,13.7,,,28.200,55
2024/4/9 18:00:00,34.75,119.42,LYG,12.2,131,7.1,1019.6,13.6,,,28.200,55
2024/4/9 19:00:00,34.75,119.42,LYG,13.3,145,6.6,1019.8,13.4,,,28.300,32
2024/4/9 20:00:00,34.75,119.42,LYG,13.6,148,4.0,1020.1,13.4,,,28.200,48
2024/4/9 21:00:00,34.75,119.42,LYG,15.9,319,2.2,1017.7,13.4,,,28.200,68
2024/4/9 22:00:00,34.75,119.42,LYG,14.1,2,2.0,1018.2,13.4,,,28.100,81
2024/4/9 23:00:00,34.75,119.42,LYG,12.6,97,2.1,1018.4,13.3,,,28.100,83
2024/4/10 00:00:00,34.75,119.42,LYG,15.8,180,5.8,1019.8,13.2,,,28.100,21
2024/4/10 01:00:00,34.75,119.42,LYG,15.9,177,3.6,1019.6,13.1,,,28.100,28
2024/4/10 02:00:00,34.75,119.42,LYG,15.9,192,3.1,1019.3,12.9,,,28.200,30
2024/4/10 03:00:00,34.75,119.42,LYG,16.0,190,4.7,1018.7,12.8,,,28.100,31
2024/4/10 04:00:00,34.75,119.42,LYG,15.5,185,2.5,1018.5,12.8,,,28.200,45
2024/4/10 05:00:00,34.75,119.42,LYG,15.4,233,3.1,1018.3,12.7,,,28.300,41
2024/4/10 06:00:00,34.75,119.42,LYG,13.4,357,0.7,1018.9,12.7,,,28.400,66
2024/4/10 07:00:00,34.75,119.42,LYG,14.2,115,0.9,1018.9,12.8,,,28.300,47
2024/4/10 08:00:00,34.75,119.42,LYG,14.6,120,6.1,1018.6,13.0,,,28.200,48
2024/4/10 09:00:00,34.75,119.42,LYG,15.7,71,4.6,1018.7,13.5,,,27.700,49
2024/4/10 10:00:00,34.75,119.42,LYG,16.9,43,2.5,1019.4,13.7,,,27.700,52
2024/4/10 11:00:00,34.75,119.42,LYG,17.7,359,1.4,1018.9,13.9,,,27.700,45
2024/4/10 12:00:00,34.75,119.42,LYG,19.8,127,2.7,1018.0,14.4,,,27.700,41
2024/4/10 13:00:00,34.75,119.42,LYG,19.0,133,5.8,1016.9,14.8,,,27.700,47
2024/4/10 14:00:00,34.75,119.42,LYG,18.6,140,7.2,1016.1,15.1,,,27.800,49
2024/4/10 15:00:00,34.75,119.42,LYG,18.1,154,6.4,1015.4,14.7,,,27.900,50
2024/4/10 16:00:00,34.75,119.42,LYG,19.2,164,6.3,1014.8,14.0,,,28.100,48
2024/4/10 17:00:00,34.75,119.42,LYG,15.9,66,3.6,1014.9,13.6,,,28.200,66
2024/4/10 18:00:00,34.75,119.42,LYG,18.1,156,2.6,1014.9,13.3,,,28.300,57
2024/4/10 19:00:00,34.75,119.42,LYG,18.9,173,6.2,1014.7,13.2,,,28.400,53
2024/4/10 20:00:00,34.75,119.42,LYG,18.1,171,8.5,1014.9,13.4,,,28.200,51
2024/4/10 21:00:00,34.75,119.42,LYG,13.4,151,5.1,1020.3,13.4,,,28.200,62
2024/4/10 22:00:00,34.75,119.42,LYG,15.2,181,3.6,1020.2,13.4,,,28.200,30
2024/4/10 23:00:00,34.75,119.42,LYG,15.8,180,6.1,1020.0,13.4,,,28.200,22
2024/4/11 00:00:00,34.75,119.42,LYG,19.1,196,6.6,1015.9,13.4,,,28.200,54
2024/4/11 01:00:00,34.75,119.42,LYG,17.1,158,4.1,1015.7,13.4,,,28.100,66
2024/4/11 02:00:00,34.75,119.42,LYG,16.3,111,1.2,1015.1,13.4,,,28.100,69
2024/4/11 03:00:00,34.75,119.42,LYG,16.8,113,1.1,1015.0,13.3,,,28.200,63
2024/4/11 04:00:00,34.75,119.42,LYG,16.2,69,1.2,1014.8,13.3,,,28.100,67
2024/4/11 05:00:00,34.75,119.42,LYG,15.7,251,1.4,1014.5,13.2,,,28.200,72
2024/4/11 06:00:00,34.75,119.42,LYG,14.5,10,1.9,1014.7,13.0,,,28.300,81
2024/4/11 07:00:00,34.75,119.42,LYG,15.5,36,1.0,1015.1,13.0,,,28.400,77
2024/4/11 08:00:00,34.75,119.42,LYG,15.4,11,3.6,1015.2,13.5,,,28.000,79
2024/4/11 09:00:00,34.75,119.42,LYG,15.3,9,1.7,1015.6,13.5,,,28.000,81
2024/4/11 10:00:00,34.75,119.42,LYG,16.6,73,2.3,1015.8,14.4,,,27.600,77
2024/4/11 11:00:00,34.75,119.42,LYG,16.6,93,2.1,1015.7,14.4,,,27.700,78
2024/4/11 12:00:00,34.75,119.42,LYG,15.9,103,3.1,1015.1,14.5,,,27.600,82
2024/4/11 13:00:00,34.75,119.42,LYG,16.6,123,4.1,1014.4,15.3,,,27.600,76
2024/4/11 14:00:00,34.75,119.42,LYG,17.8,132,4.7,1013.7,15.7,,,27.700,70
2024/4/11 15:00:00,34.75,119.42,LYG,17.3,145,5.6,1012.8,15.8,,,27.700,72
2024/4/11 16:00:00,34.75,119.42,LYG,17.7,120,4.9,1012.5,15.3,,,27.900,69
2024/4/11 17:00:00,34.75,119.42,LYG,18.9,167,4.9,1012.5,15.1,,,27.800,54
2024/4/11 18:00:00,34.75,119.42,LYG,18.2,171,2.6,1012.6,14.7,,,28.000,60
2024/4/11 19:00:00,34.75,119.42,LYG,18.3,169,6.6,1012.9,14.4,,,28.100,52
2024/4/11 20:00:00,34.75,119.42,LYG,17.9,176,6.7,1013.5,14.1,,,28.200,54
2024/4/11 21:00:00,34.75,119.42,LYG,17.8,166,7.8,1015.2,14.0,,,28.200,51
2024/4/11 22:00:00,34.75,119.42,LYG,18.2,161,5.7,1015.6,14.1,,,28.100,56
2024/4/11 23:00:00,34.75,119.42,LYG,17.5,159,5.2,1015.6,14.1,,,28.100,64
2024/4/12 00:00:00,34.75,119.42,LYG,17.5,187,5.7,1013.8,14.1,,,28.100,50
2024/4/12 01:00:00,34.75,119.42,LYG,17.5,179,6.4,1013.2,13.9,,,28.100,56
2024/4/12 02:00:00,34.75,119.42,LYG,17.2,183,7.1,1012.7,13.9,,,28.100,61
2024/4/12 03:00:00,34.75,119.42,LYG,15.6,90,3.6,1012.4,13.9,,,28.000,76
2024/4/12 04:00:00,34.75,119.42,LYG,14.8,243,0.9,1012.1,13.8,,,28.100,78
2024/4/12 05:00:00,34.75,119.42,LYG,14.4,108,1.6,1011.9,13.6,,,28.200,82
2024/4/12 06:00:00,34.75,119.42,LYG,13.7,125,1.6,1012.1,13.6,,,28.200,88
2024/4/12 07:00:00,34.75,119.42,LYG,14.7,138,2.5,1012.2,13.4,,,28.300,83
2024/4/12 08:00:00,34.75,119.42,LYG,15.9,120,1.9,1012.2,13.4,,,28.300,80
2024/4/12 09:00:00,34.75,119.42,LYG,15.6,122,2.1,1012.3,14.0,,,28.000,83
2024/4/12 10:00:00,34.75,119.42,LYG,15.4,113,1.3,1012.6,14.2,,,27.900,82
2024/4/12 11:00:00,34.75,119.42,LYG,14.2,111,3.1,1012.4,14.2,,,27.900,91
2024/4/12 12:00:00,34.75,119.42,LYG,14.2,123,4.7,1012.1,14.9,,,27.800,93
2024/4/12 13:00:00,34.75,119.42,LYG,13.9,115,5.7,1011.9,15.2,,,27.800,94
2024/4/12 14:00:00,34.75,119.42,LYG,13.7,123,5.5,1011.5,15.5,,,27.700,95
2024/4/12 15:00:00,34.75,119.42,LYG,13.2,114,7.0,1011.0,15.7,,,27.600,96
2024/4/12 16:00:00,34.75,119.42,LYG,13.1,125,6.8,1010.6,15.5,,,27.700,98
2024/4/12 17:00:00,34.75,119.42,LYG,12.8,130,7.3,1010.5,15.2,,,27.800,98
2024/4/12 18:00:00,34.75,119.42,LYG,13.1,144,5.4,1010.5,14.9,,,27.900,98
2024/4/12 19:00:00,34.75,119.42,LYG,17.7,173,6.8,1010.6,14.3,,,28.000,85
2024/4/12 20:00:00,34.75,119.42,LYG,17.9,180,5.4,1011.3,14.2,,,28.100,84
2024/4/12 21:00:00,34.75,119.42,LYG,17.7,172,4.6,1014.1,14.0,,,28.200,55
2024/4/12 22:00:00,34.75,119.42,LYG,17.6,188,3.7,1014.1,14.1,,,28.100,48
2024/4/12 23:00:00,34.75,119.42,LYG,17.7,184,4.6,1014.0,14.2,,,28.100,43
2024/4/13 00:00:00,34.75,119.42,LYG,17.0,191,8.4,1012.2,14.2,,,28.100,80
2024/4/13 01:00:00,34.75,119.42,LYG,16.1,319,2.4,1012.7,14.2,,,28.100,85
2024/4/13 02:00:00,34.75,119.42,LYG,15.0,100,1.2,1012.8,14.1,,,28.100,91
2024/4/13 03:00:00,34.75,119.42,LYG,15.6,190,3.7,1012.7,14.1,,,28.100,87
2024/4/13 04:00:00,34.75,119.42,LYG,14.9,333,1.3,1012.7,14.2,,,28.000,93
2024/4/13 05:00:00,34.75,119.42,LYG,15.2,139,2.2,1012.4,14.0,,,28.100,90
2024/4/13 06:00:00,34.75,119.42,LYG,13.4,132,5.5,1012.9,13.8,,,28.100,96
2024/4/13 07:00:00,34.75,119.42,LYG,14.3,138,5.8,1013.4,13.8,,,28.200,93
2024/4/13 08:00:00,34.75,119.42,LYG,12.8,119,5.3,1014.0,13.6,,,28.300,96
2024/4/13 09:00:00,34.75,119.42,LYG,14.4,126,3.2,1014.4,13.5,,,28.400,93
2024/4/13 10:00:00,34.75,119.42,LYG,15.2,139,2.7,1014.8,14.2,,,27.900,89
2024/4/13 11:00:00,34.75,119.42,LYG,17.2,132,3.7,1014.3,14.3,,,28.000,79
2024/4/13 12:00:00,34.75,119.42,LYG,13.2,133,6.0,1014.1,14.3,,,28.000,95
2024/4/13 13:00:00,34.75,119.42,LYG,13.4,138,7.3,1013.8,14.3,,,28.000,93
2024/4/13 14:00:00,34.75,119.42,LYG,13.3,132,8.1,1012.8,14.5,,,27.900,94
2024/4/13 15:00:00,34.75,119.42,LYG,13.6,120,6.0,1012.3,14.7,,,27.900,93
2024/4/13 16:00:00,34.75,119.42,LYG,14.6,139,8.1,1012.2,14.5,,,28.100,89
2024/4/13 17:00:00,34.75,119.42,LYG,13.7,135,7.6,1011.9,14.4,,,28.100,92
2024/4/13 18:00:00,34.75,119.42,LYG,13.2,133,9.4,1011.7,14.3,,,28.100,95
2024/4/13 19:00:00,34.75,119.42,LYG,13.6,134,8.0,1012.0,14.1,,,28.100,96
2024/4/13 20:00:00,34.75,119.42,LYG,14.3,146,7.8,1012.1,13.8,,,28.300,89
2024/4/13 21:00:00,34.75,119.42,LYG,17.7,190,8.2,1012.0,13.8,,,28.300,81
2024/4/13 22:00:00,34.75,119.42,LYG,17.7,191,9.2,1012.1,13.7,,,28.300,77
2024/4/13 23:00:00,34.75,119.42,LYG,17.3,192,8.6,1012.2,13.7,,,28.300,79
2024/4/14 00:00:00,34.75,119.42,LYG,12.7,129,6.3,1011.9,13.8,,,28.300,92
2024/4/14 01:00:00,34.75,119.42,LYG,14.2,144,8.8,1010.5,13.8,,,28.300,88
2024/4/14 02:00:00,34.75,119.42,LYG,13.9,144,6.0,1010.3,13.7,,,28.300,93
2024/4/14 03:00:00,34.75,119.42,LYG,13.7,132,9.0,1009.9,13.8,,,28.300,95
2024/4/14 04:00:00,34.75,119.42,LYG,12.4,106,7.3,1008.7,13.8,,,28.300,98
2024/4/14 05:00:00,34.75,119.42,LYG,12.4,116,6.5,1008.8,13.7,,,28.300,99
2024/4/14 06:00:00,34.75,119.42,LYG,11.9,129,6.7,1009.2,13.6,,,28.400,99
2024/4/14 07:00:00,34.75,119.42,LYG,12.1,119,7.0,1008.8,13.5,,,28.400,99
2024/4/14 08:00:00,34.75,119.42,LYG,12.3,138,10.1,1008.5,13.4,,,28.400,99
2024/4/14 09:00:00,34.75,119.42,LYG,12.3,141,10.6,1008.1,13.3,,,28.600,99
2024/4/14 10:00:00,34.75,119.42,LYG,12.2,136,10.6,1007.9,13.3,,,28.600,99
2024/4/14 11:00:00,34.75,119.42,LYG,12.3,132,8.5,1007.5,13.4,,,28.600,99
2024/4/14 12:00:00,34.75,119.42,LYG,12.6,137,7.1,1006.3,13.6,,,28.300,99
2024/4/14 13:00:00,34.75,119.42,LYG,13.1,152,2.6,1006.3,13.6,,,28.300,99
2024/4/14 14:00:00,34.75,119.42,LYG,12.5,133,3.1,1005.8,13.6,,,28.300,99
2024/4/14 15:00:00,34.75,119.42,LYG,12.5,139,4.2,1004.9,13.6,,,28.300,99
2024/4/14 16:00:00,34.75,119.42,LYG,13.2,263,1.1,1005.0,13.6,,,28.300,99
2024/4/14 17:00:00,34.75,119.42,LYG,13.6,262,2.3,1005.2,13.6,,,28.200,99
2024/4/14 18:00:00,34.75,119.42,LYG,12.4,337,3.8,1004.9,13.6,,,28.300,99
2024/4/14 19:00:00,34.75,119.42,LYG,12.8,295,4.6,1005.7,13.6,,,28.300,99
2024/4/14 20:00:00,34.75,119.42,LYG,13.2,300,4.2,1006.2,13.5,,,28.300,98
2024/4/14 21:00:00,34.75,119.42,LYG,12.7,144,8.0,1012.6,13.5,,,28.400,95
2024/4/14 22:00:00,34.75,119.42,LYG,12.4,133,7.2,1012.5,13.4,,,28.400,95
2024/4/14 23:00:00,34.75,119.42,LYG,12.4,128,5.8,1012.5,13.4,,,28.300,93
2024/4/15 00:00:00,34.75,119.42,LYG,14.3,278,5.2,1006.8,13.5,,,28.300,96
2024/4/15 01:00:00,34.75,119.42,LYG,14.3,278,5.9,1006.8,13.5,,,28.300,96
2024/4/15 02:00:00,34.75,119.42,LYG,14.3,294,7.6,1007.2,13.5,,,28.300,96
2024/4/15 03:00:00,34.75,119.42,LYG,14.0,274,5.5,1006.6,13.5,,,28.300,96
2024/4/15 04:00:00,34.75,119.42,LYG,14.0,285,6.4,1006.6,13.4,,,28.300,95
2024/4/15 05:00:00,34.75,119.42,LYG,14.0,246,4.5,1006.8,13.4,,,28.300,95
2024/4/15 06:00:00,34.75,119.42,LYG,14.3,265,4.1,1007.4,13.4,,,28.400,93
2024/4/15 07:00:00,34.75,119.42,LYG,14.5,287,5.2,1008.2,13.4,,,28.300,93
2024/4/15 08:00:00,34.75,119.42,LYG,14.8,312,3.6,1009.0,13.5,,,28.300,93
2024/4/15 09:00:00,34.75,119.42,LYG,15.1,306,4.5,1009.8,13.6,,,28.300,93
2024/4/15 10:00:00,34.75,119.42,LYG,15.7,308,5.6,1010.1,13.8,,,28.300,89
2024/4/15 11:00:00,34.75,119.42,LYG,16.4,312,6.3,1010.2,14.2,,,28.100,87
2024/4/15 12:00:00,34.75,119.42,LYG,18.0,307,4.9,1009.7,14.3,,,28.100,81
2024/4/15 13:00:00,34.75,119.42,LYG,20.4,287,4.1,1009.0,14.5,,,28.100,70
2024/4/15 14:00:00,34.75,119.42,LYG,18.7,118,2.6,1008.0,14.7,,,28.100,81
2024/4/15 15:00:00,34.75,119.42,LYG,20.5,77,2.0,1007.2,15.2,,,28.000,67
2024/4/15 16:00:00,34.75,119.42,LYG,20.4,61,2.2,1007.7,15.6,,,28.000,74
2024/4/15 17:00:00,34.75,119.42,LYG,20.0,99,0.9,1008.0,16.2,,,27.800,72
2024/4/15 18:00:00,34.75,119.42,LYG,20.1,129,1.8,1008.2,16.2,,,27.800,66
2024/4/15 19:00:00,34.75,119.42,LYG,20.1,125,0.5,1008.5,15.8,,,27.800,70
2024/4/15 20:00:00,34.75,119.42,LYG,21.0,220,1.4,1009.1,15.6,,,27.800,68
2024/4/15 21:00:00,34.75,119.42,LYG,13.8,280,4.8,1006.5,15.5,,,27.800,97
2024/4/15 22:00:00,34.75,119.42,LYG,14.2,272,5.4,1006.6,15.2,,,27.900,95
2024/4/15 23:00:00,34.75,119.42,LYG,14.3,269,4.7,1006.6,14.4,,,28.100,95
2024/4/16 00:00:00,34.75,119.42,LYG,19.2,299,4.3,1009.7,14.2,,,28.100,80
2024/4/16 01:00:00,34.75,119.42,LYG,16.4,44,3.9,1010.5,15.0,,,27.700,87
2024/4/16 02:00:00,34.75,119.42,LYG,15.6,94,2.2,1010.8,15.8,,,27.000,88
2024/4/16 03:00:00,34.75,119.42,LYG,15.6,211,1.1,1011.0,15.9,,,26.800,87
2024/4/16 04:00:00,34.75,119.42,LYG,15.4,101,0.7,1010.8,15.8,,,26.800,87
2024/4/16 05:00:00,34.75,119.42,LYG,15.2,148,1.1,1011.4,15.7,,,26.500,85
2024/4/16 06:00:00,34.75,119.42,LYG,15.1,108,1.8,1011.5,15.2,,,26.800,84
2024/4/16 07:00:00,34.75,119.42,LYG,16.8,120,0.9,1011.9,15.2,,,26.800,78
2024/4/16 08:00:00,34.75,119.42,LYG,16.2,0,1.7,1012.4,15.2,,,26.600,82
2024/4/16 09:00:00,34.75,119.42,LYG,17.5,278,1.5,1012.8,15.6,,,26.400,80
2024/4/16 10:00:00,34.75,119.42,LYG,18.3,320,1.5,1013.4,15.9,,,26.400,78
2024/4/16 11:00:00,34.75,119.42,LYG,19.7,61,0.8,1013.2,15.9,,,26.500,67
2024/4/16 12:00:00,34.75,119.42,LYG,18.9,113,2.6,1012.2,16.6,,,26.600,63
2024/4/16 13:00:00,34.75,119.42,LYG,19.0,133,4.1,1011.9,17.2,,,26.700,54
2024/4/16 14:00:00,34.75,119.42,LYG,19.0,142,3.9,1011.8,16.7,,,27.000,49
2024/4/16 15:00:00,34.75,119.42,LYG,19.4,127,3.5,1011.3,16.7,,,27.100,55
2024/4/16 16:00:00,34.75,119.42,LYG,18.4,126,5.9,1010.9,16.6,,,27.100,56
2024/4/16 17:00:00,34.75,119.42,LYG,17.3,140,4.4,1010.5,16.6,,,27.100,65
2024/4/16 18:00:00,34.75,119.42,LYG,18.1,136,6.8,1010.4,16.3,,,27.100,44
2024/4/16 19:00:00,34.75,119.42,LYG,16.6,133,7.1,1010.8,15.9,,,27.100,57
2024/4/16 20:00:00,34.75,119.42,LYG,16.8,161,3.6,1011.2,15.5,,,27.100,41
2024/4/16 21:00:00,34.75,119.42,LYG,21.4,264,4.5,1009.3,14.9,,,27.200,67
2024/4/16 22:00:00,34.75,119.42,LYG,21.3,281,5.2,1009.6,14.5,,,27.300,68
2024/4/16 23:00:00,34.75,119.42,LYG,20.5,281,5.6,1009.7,14.3,,,27.600,73
2024/4/17 00:00:00,34.75,119.42,LYG,17.3,154,3.8,1011.6,14.2,,,27.800,38
2024/4/17 01:00:00,34.75,119.42,LYG,16.9,157,2.7,1010.8,14.1,,,27.900,40
2024/4/17 02:00:00,34.75,119.42,LYG,16.9,179,4.2,1010.2,14.0,,,27.900,38
2024/4/17 03:00:00,34.75,119.42,LYG,14.0,125,3.1,1010.6,14.0,,,27.900,84
2024/4/17 04:00:00,34.75,119.42,LYG,13.4,127,3.2,1010.4,13.9,,,27.900,87
2024/4/17 05:00:00,34.75,119.42,LYG,13.0,134,3.7,1010.8,14.0,,,27.900,86
2024/4/17 06:00:00,34.75,119.42,LYG,12.9,134,3.9,1011.2,13.9,,,28.000,83
2024/4/17 07:00:00,34.75,119.42,LYG,13.1,131,3.4,1011.8,13.8,,,28.000,82
2024/4/17 08:00:00,34.75,119.42,LYG,13.7,135,3.6,1012.0,13.8,,,28.000,81
2024/4/17 09:00:00,34.75,119.42,LYG,14.2,131,3.4,1012.2,13.9,,,28.100,78
2024/4/17 10:00:00,34.75,119.42,LYG,14.7,107,3.7,1012.4,14.0,,,28.100,75
2024/4/17 11:00:00,34.75,119.42,LYG,14.2,113,5.3,1012.1,14.1,,,28.100,77
2024/4/17 12:00:00,34.75,119.42,LYG,14.5,126,5.6,1011.3,14.2,,,28.100,74
2024/4/17 13:00:00,34.75,119.42,LYG,14.3,136,6.1,1010.8,14.2,,,28.100,77
2024/4/17 14:00:00,34.75,119.42,LYG,15.1,127,4.6,1010.1,14.2,,,28.100,71
2024/4/17 15:00:00,34.75,119.42,LYG,15.4,116,4.9,1009.4,14.3,,,28.100,75
2024/4/17 16:00:00,34.75,119.42,LYG,16.0,129,5.0,1009.0,14.3,,,28.100,53
2024/4/17 17:00:00,34.75,119.42,LYG,16.8,137,3.6,1008.6,14.5,,,28.100,43
2024/4/17 18:00:00,34.75,119.42,LYG,17.8,175,1.7,1009.0,14.5,,,28.100,30
2024/4/17 19:00:00,34.75,119.42,LYG,17.1,172,3.1,1009.0,14.4,,,28.100,33
2024/4/17 20:00:00,34.75,119.42,LYG,16.6,237,1.2,1009.9,14.3,,,28.000,44
2024/4/17 21:00:00,34.75,119.42,LYG,16.4,151,4.2,1011.8,14.2,,,28.100,49
2024/4/17 22:00:00,34.75,119.42,LYG,16.9,173,2.7,1012.2,14.1,,,28.100,47
2024/4/17 23:00:00,34.75,119.42,LYG,17.2,178,4.6,1011.9,14.0,,,28.100,44
2024/4/18 00:00:00,34.75,119.42,LYG,14.3,131,2.0,1010.4,14.0,,,28.100,57
2024/4/18 01:00:00,34.75,119.42,LYG,14.7,196,0.6,1009.6,14.0,,,28.100,59
2024/4/18 02:00:00,34.75,119.42,LYG,14.7,100,1.4,1008.9,14.0,,,28.100,56
2024/4/18 03:00:00,34.75,119.42,LYG,15.3,317,1.7,1009.0,13.9,,,28.100,60
2024/4/18 04:00:00,34.75,119.42,LYG,15.7,278,6.6,1009.3,13.9,,,28.100,53
2024/4/18 05:00:00,34.75,119.42,LYG,15.6,266,5.7,1009.1,13.9,,,28.100,57
2024/4/18 06:00:00,34.75,119.42,LYG,15.6,274,5.5,1009.7,13.9,,,28.100,60
2024/4/18 07:00:00,34.75,119.42,LYG,16.0,267,4.6,1010.6,13.9,,,28.100,59
2024/4/18 08:00:00,34.75,119.42,LYG,16.9,268,4.6,1010.5,14.0,,,28.100,57
2024/4/18 09:00:00,34.75,119.42,LYG,18.8,283,3.7,1010.5,14.0,,,28.100,54
2024/4/18 10:00:00,34.75,119.42,LYG,20.0,306,4.8,1010.3,14.1,,,28.200,54
2024/4/18 11:00:00,34.75,119.42,LYG,20.3,316,4.7,1010.1,14.2,,,28.200,57
2024/4/18 12:00:00,34.75,119.42,LYG,21.3,333,4.1,1009.4,14.4,,,28.200,52
2024/4/18 13:00:00,34.75,119.42,LYG,23.4,33,1.1,1009.3,14.9,,,28.100,49
2024/4/18 14:00:00,34.75,119.42,LYG,21.8,128,3.8,1008.8,15.7,,,28.100,49
2024/4/18 15:00:00,34.75,119.42,LYG,20.9,134,5.3,1008.3,16.0,,,28.000,52
2024/4/18 16:00:00,34.75,119.42,LYG,20.5,136,5.6,1008.0,16.3,,,28.100,51
2024/4/18 17:00:00,34.75,119.42,LYG,18.7,140,5.6,1007.7,16.3,,,28.000,67
2024/4/18 18:00:00,34.75,119.42,LYG,20.5,171,2.1,1007.4,16.1,,,28.000,57
2024/4/18 19:00:00,34.75,119.42,LYG,22.2,183,3.8,1007.7,15.9,,,28.000,51
2024/4/18 20:00:00,34.75,119.42,LYG,22.0,187,3.4,1008.5,15.8,,,28.000,52
2024/4/18 21:00:00,34.75,119.42,LYG,15.6,88,1.3,1010.1,15.5,,,28.000,56
2024/4/18 22:00:00,34.75,119.42,LYG,14.6,62,1.0,1010.2,15.1,,,28.000,68
2024/4/18 23:00:00,34.75,119.42,LYG,14.2,318,1.3,1010.7,14.7,,,28.000,78
2024/4/19 00:00:00,34.75,119.42,LYG,18.5,164,1.3,1008.7,14.6,,,28.100,67
2024/4/19 01:00:00,34.75,119.42,LYG,18.6,238,0.9,1008.8,14.5,,,28.100,66
2024/4/19 02:00:00,34.75,119.42,LYG,17.0,63,1.4,1008.7,14.5,,,28.100,74
2024/4/19 03:00:00,34.75,119.42,LYG,17.7,335,1.0,1008.7,14.4,,,28.100,68
2024/4/19 04:00:00,34.75,119.42,LYG,17.7,225,1.3,1008.3,14.5,,,28.100,58
2024/4/19 05:00:00,34.75,119.42,LYG,17.5,131,0.2,1007.7,14.6,,,28.100,51
2024/4/19 06:00:00,34.75,119.42,LYG,18.5,197,2.4,1007.6,14.7,,,28.100,46
2024/4/19 07:00:00,34.75,119.42,LYG,19.3,185,5.0,1007.3,14.8,,,28.000,38
2024/4/19 08:00:00,34.75,119.42,LYG,20.0,164,3.7,1007.0,14.7,,,28.000,23
2024/4/19 09:00:00,34.75,119.42,LYG,16.5,116,7.0,1006.7,14.8,,,28.000,74
2024/4/19 10:00:00,34.75,119.42,LYG,15.4,138,5.5,1006.7,14.7,,,28.100,77
2024/4/19 11:00:00,34.75,119.42,LYG,15.7,114,8.6,1005.9,14.8,,,28.100,77
2024/4/19 12:00:00,34.75,119.42,LYG,15.7,99,6.9,1005.4,14.8,,,28.100,76
2024/4/19 13:00:00,34.75,119.42,LYG,15.6,126,7.9,1004.5,14.8,,,28.100,74
2024/4/19 14:00:00,34.75,119.42,LYG,14.7,131,7.8,1003.9,14.9,,,28.200,77
2024/4/19 15:00:00,34.75,119.42,LYG,15.2,137,10.0,1002.9,14.9,,,28.300,73
2024/4/19 16:00:00,34.75,119.42,LYG,14.5,135,10.7,1002.4,14.9,,,28.100,75
2024/4/19 17:00:00,34.75,119.42,LYG,15.5,142,8.2,1002.2,14.9,,,28.300,65
2024/4/19 18:00:00,34.75,119.42,LYG,14.4,98,4.2,1002.4,14.8,,,28.300,77
2024/4/19 19:00:00,34.75,119.42,LYG,13.7,135,8.4,1002.4,14.8,,,28.200,80
2024/4/19 20:00:00,34.75,119.42,LYG,13.8,95,5.1,1002.4,14.8,,,28.200,86
2024/4/19 21:00:00,34.75,119.42,LYG,21.3,261,0.2,1008.7,14.8,,,28.300,53
2024/4/19 22:00:00,34.75,119.42,LYG,20.6,178,1.2,1008.7,14.8,,,28.200,55
2024/4/19 23:00:00,34.75,119.42,LYG,19.8,335,0.0,1008.5,14.7,,,28.200,59
2024/4/20 00:00:00,34.75,119.42,LYG,12.1,109,10.3,1002.0,14.7,,,28.300,95
2024/4/20 01:00:00,34.75,119.42,LYG,10.9,121,9.1,1001.8,14.7,,,28.300,96
2024/4/20 02:00:00,34.75,119.42,LYG,10.9,107,8.7,1001.6,14.6,,,28.300,96
2024/4/20 03:00:00,34.75,119.42,LYG,11.1,77,7.1,1001.4,14.6,,,28.400,96
2024/4/20 04:00:00,34.75,119.42,LYG,11.3,48,7.0,1001.1,14.6,,,28.300,97
2024/4/20 05:00:00,34.75,119.42,LYG,11.3,46,7.9,1001.6,14.6,,,28.300,97
2024/4/20 06:00:00,34.75,119.42,LYG,11.5,44,7.0,1002.2,14.5,,,28.300,96
2024/4/20 07:00:00,34.75,119.42,LYG,11.8,47,6.4,1003.1,14.5,,,28.300,94
2024/4/20 08:00:00,34.75,119.42,LYG,11.8,49,6.8,1003.9,14.5,,,28.300,93
2024/4/20 09:00:00,34.75,119.42,LYG,12.1,44,6.1,1004.7,14.5,,,28.300,92
2024/4/20 10:00:00,34.75,119.42,LYG,13.1,37,5.8,1005.4,14.5,,,28.300,89
2024/4/20 11:00:00,34.75,119.42,LYG,13.1,42,5.5,1006.3,14.6,,,28.300,88
2024/4/20 12:00:00,34.75,119.42,LYG,13.1,54,5.5,1005.6,14.6,,,28.300,88
2024/4/20 13:00:00,34.75,119.42,LYG,13.6,65,4.1,1005.8,14.7,,,28.300,88
2024/4/20 14:00:00,34.75,119.42,LYG,13.9,106,3.6,1005.4,14.7,,,28.300,85
2024/4/20 15:00:00,34.75,119.42,LYG,13.7,126,3.8,1005.8,14.7,,,28.400,84
2024/4/20 16:00:00,34.75,119.42,LYG,13.5,124,3.4,1006.4,14.8,,,28.300,85
2024/4/20 17:00:00,34.75,119.42,LYG,13.0,120,4.2,1007.0,14.7,,,28.300,87
2024/4/20 18:00:00,34.75,119.42,LYG,12.8,121,5.1,1007.1,14.7,,,28.300,88
2024/4/20 19:00:00,34.75,119.42,LYG,12.3,140,5.0,1007.0,14.7,,,28.300,91
2024/4/20 20:00:00,34.75,119.42,LYG,12.4,131,5.9,1008.1,14.7,,,28.300,90
2024/4/20 21:00:00,34.75,119.42,LYG,13.8,144,5.4,1003.1,14.7,,,28.200,84
2024/4/20 22:00:00,34.75,119.42,LYG,12.5,143,7.4,1002.2,14.6,,,28.200,90
2024/4/20 23:00:00,34.75,119.42,LYG,11.9,113,9.1,1002.0,14.7,,,28.200,96
2024/4/21 00:00:00,34.75,119.42,LYG,11.3,107,5.3,1009.8,14.7,,,28.200,93
2024/4/21 01:00:00,34.75,119.42,LYG,11.5,134,3.0,1009.7,14.6,,,28.200,93
2024/4/21 02:00:00,34.75,119.42,LYG,11.4,108,3.2,1009.2,14.6,,,28.200,94
2024/4/21 03:00:00,34.75,119.42,LYG,11.3,99,3.8,1009.0,14.6,,,28.200,95
2024/4/21 04:00:00,34.75,119.42,LYG,11.6,88,4.3,1008.8,14.7,,,28.200,93
2024/4/21 05:00:00,34.75,119.42,LYG,11.5,105,2.3,1009.0,14.6,,,28.200,93
2024/4/21 06:00:00,34.75,119.42,LYG,11.2,268,0.1,1009.3,14.6,,,28.200,93
2024/4/21 07:00:00,34.75,119.42,LYG,12.0,355,0.8,1009.8,14.6,,,28.100,91
2024/4/21 08:00:00,34.75,119.42,LYG,14.0,34,1.1,1010.3,14.6,,,28.100,86
2024/4/21 09:00:00,34.75,119.42,LYG,13.9,18,1.4,1010.6,14.6,,,28.100,84
2024/4/21 10:00:00,34.75,119.42,LYG,14.8,25,1.5,1011.2,15.0,,,28.100,83
2024/4/21 11:00:00,34.75,119.42,LYG,16.1,62,1.7,1010.8,15.6,,,28.100,76
2024/4/21 12:00:00,34.75,119.42,LYG,16.1,121,3.7,1010.4,15.7,,,28.100,77
2024/4/21 13:00:00,34.75,119.42,LYG,15.9,123,4.9,1009.9,16.0,,,28.000,80
2024/4/21 14:00:00,34.75,119.42,LYG,15.9,127,5.9,1009.2,16.1,,,27.900,74
2024/4/21 15:00:00,34.75,119.42,LYG,15.4,131,6.2,1008.8,16.1,,,27.900,76
2024/4/21 16:00:00,34.75,119.42,LYG,15.8,127,6.1,1008.7,16.0,,,28.000,70
2024/4/21 17:00:00,34.75,119.42,LYG,16.3,151,3.9,1008.3,15.6,,,28.000,68
2024/4/21 18:00:00,34.75,119.42,LYG,16.4,180,5.4,1008.2,15.3,,,27.900,61
2024/4/21 19:00:00,34.75,119.42,LYG,15.9,163,2.8,1008.5,15.2,,,27.900,63
2024/4/21 20:00:00,34.75,119.42,LYG,16.4,185,3.4,1008.8,15.2,,,27.900,65
2024/4/21 21:00:00,34.75,119.42,LYG,12.1,126,4.9,1009.2,15.2,,,27.900,91
2024/4/21 22:00:00,34.75,119.42,LYG,12.0,114,5.2,1009.6,15.1,,,27.900,91
2024/4/21 23:00:00,34.75,119.42,LYG,11.5,113,6.9,1009.7,15.2,,,27.800,92
2024/4/22 00:00:00,34.75,119.42,LYG,15.9,37,0.1,1009.2,15.2,,,27.800,77
2024/4/22 01:00:00,34.75,119.42,LYG,15.5,345,1.0,1008.9,15.1,,,27.800,80
2024/4/22 02:00:00,34.75,119.42,LYG,15.0,265,1.0,1008.7,15.0,,,27.800,84
2024/4/22 03:00:00,34.75,119.42,LYG,15.0,350,1.7,1008.6,15.0,,,27.800,85
2024/4/22 04:00:00,34.75,119.42,LYG,14.3,344,0.5,1008.3,14.9,,,27.800,90
2024/4/22 05:00:00,34.75,119.42,LYG,13.7,71,1.6,1008.5,14.9,,,27.800,93
2024/4/22 06:00:00,34.75,119.42,LYG,13.5,91,1.3,1009.1,14.9,,,27.800,92
2024/4/22 07:00:00,34.75,119.42,LYG,14.6,137,1.5,1009.4,14.9,,,27.700,86
2024/4/22 08:00:00,34.75,119.42,LYG,16.1,122,2.7,1009.4,15.0,,,27.700,81
2024/4/22 09:00:00,34.75,119.42,LYG,17.1,118,2.5,1009.9,15.0,,,27.700,79
2024/4/22 10:00:00,34.75,119.42,LYG,17.6,112,2.7,1009.9,15.2,,,27.700,80
2024/4/22 11:00:00,34.75,119.42,LYG,17.6,132,4.8,1009.6,15.6,,,27.800,78
2024/4/22 12:00:00,34.75,119.42,LYG,17.7,121,6.3,1008.9,16.2,,,27.700,76
2024/4/22 13:00:00,34.75,119.42,LYG,16.2,137,8.4,1008.7,15.9,,,27.700,78
2024/4/22 14:00:00,34.75,119.42,LYG,15.9,124,8.3,1008.2,16.0,,,27.600,83
2024/4/22 15:00:00,34.75,119.42,LYG,15.2,136,10.2,1007.7,15.8,,,27.600,83
2024/4/22 16:00:00,34.75,119.42,LYG,15.5,140,7.8,1007.8,15.7,,,27.700,80
2024/4/22 17:00:00,34.75,119.42,LYG,15.8,140,8.7,1007.6,15.7,,,27.700,75
2024/4/22 18:00:00,34.75,119.42,LYG,15.7,145,6.7,1007.5,15.6,,,27.700,75
2024/4/22 19:00:00,34.75,119.42,LYG,16.2,147,3.3,1007.7,15.6,,,27.700,69
2024/4/22 20:00:00,34.75,119.42,LYG,14.8,136,5.2,1008.6,15.6,,,27.600,85
2024/4/22 21:00:00,34.75,119.42,LYG,16.4,181,3.0,1009.2,15.6,,,27.600,71
2024/4/22 22:00:00,34.75,119.42,LYG,16.9,188,5.2,1009.3,15.6,,,27.600,68
2024/4/22 23:00:00,34.75,119.42,LYG,16.5,172,1.9,1009.5,15.5,,,27.600,73
2024/4/23 00:00:00,34.75,119.42,LYG,15.8,184,6.3,1008.5,15.5,,,27.600,74
2024/4/23 01:00:00,34.75,119.42,LYG,15.9,176,3.8,1008.5,15.4,,,27.500,72
2024/4/23 02:00:00,34.75,119.42,LYG,15.6,152,2.8,1007.7,15.4,,,27.500,72
2024/4/23 03:00:00,34.75,119.42,LYG,15.2,155,3.3,1007.3,15.3,,,27.500,75
2024/4/23 04:00:00,34.75,119.42,LYG,12.9,138,7.4,1007.3,15.3,,,27.500,96
2024/4/23 05:00:00,34.75,119.42,LYG,13.3,139,4.9,1007.1,15.3,,,27.600,98
2024/4/23 06:00:00,34.75,119.42,LYG,13.7,142,5.0,1006.8,15.3,,,27.700,94
2024/4/23 07:00:00,34.75,119.42,LYG,13.6,133,4.4,1006.9,15.3,,,27.700,94
2024/4/23 08:00:00,34.75,119.42,LYG,14.3,137,3.4,1007.0,15.3,,,27.600,91
2024/4/23 09:00:00,34.75,119.42,LYG,15.2,112,1.5,1006.7,15.4,,,27.600,87
2024/4/23 10:00:00,34.75,119.42,LYG,16.6,175,4.2,1006.0,15.4,,,27.600,73
2024/4/23 11:00:00,34.75,119.42,LYG,18.5,324,3.1,1005.8,15.6,,,27.600,67
2024/4/23 12:00:00,34.75,119.42,LYG,19.2,37,2.2,1005.3,15.7,,,27.600,70
2024/4/23 13:00:00,34.75,119.42,LYG,21.0,36,2.3,1004.6,16.1,,,27.600,62
2024/4/23 14:00:00,34.75,119.42,LYG,17.2,17,2.9,1004.5,15.9,,,27.500,84
2024/4/23 15:00:00,34.75,119.42,LYG,13.4,31,10.3,1005.1,15.8,,,27.500,94
2024/4/23 16:00:00,34.75,119.42,LYG,13.7,49,3.8,1004.9,15.7,,,27.500,89
2024/4/23 17:00:00,34.75,119.42,LYG,14.5,34,3.6,1005.9,15.8,,,27.600,87
2024/4/23 18:00:00,34.75,119.42,LYG,13.3,98,1.2,1006.5,15.7,,,27.600,89
2024/4/23 19:00:00,34.75,119.42,LYG,13.2,151,1.1,1007.3,15.6,,,27.500,90
2024/4/23 20:00:00,34.75,119.42,LYG,13.3,127,2.3,1008.4,15.6,,,27.500,91
2024/4/23 21:00:00,34.75,119.42,LYG,15.6,163,6.9,1008.9,15.6,,,27.500,74
2024/4/23 22:00:00,34.75,119.42,LYG,15.4,161,7.4,1008.9,15.6,,,27.500,83
2024/4/23 23:00:00,34.75,119.42,LYG,15.7,164,6.8,1008.6,15.5,,,27.600,77
2024/4/24 00:00:00,34.75,119.42,LYG,15.7,280,6.8,1007.8,15.5,,,27.600,68
2024/4/24 01:00:00,34.75,119.42,LYG,15.5,273,8.6,1007.6,15.4,,,27.600,70
2024/4/24 02:00:00,34.75,119.42,LYG,15.0,279,8.2,1007.4,15.4,,,27.600,72
2024/4/24 03:00:00,34.75,119.42,LYG,14.8,275,7.5,1007.2,15.3,,,27.800,68
2024/4/24 04:00:00,34.75,119.42,LYG,14.6,272,7.2,1007.3,15.3,,,27.800,65
2024/4/24 05:00:00,34.75,119.42,LYG,14.7,274,8.3,1007.7,15.3,,,27.800,60
2024/4/24 06:00:00,34.75,119.42,LYG,14.5,282,6.1,1008.3,15.2,,,27.800,65
2024/4/24 07:00:00,34.75,119.42,LYG,14.1,328,5.2,1009.1,15.2,,,27.700,72
2024/4/24 08:00:00,34.75,119.42,LYG,15.0,330,1.6,1009.3,15.3,,,27.700,71
2024/4/24 09:00:00,34.75,119.42,LYG,16.4,36,0.7,1009.5,15.4,,,27.700,61
2024/4/24 10:00:00,34.75,119.42,LYG,16.2,2,1.6,1009.7,15.6,,,27.700,60
2024/4/24 11:00:00,34.75,119.42,LYG,17.4,117,2.6,1009.3,15.9,,,27.700,64
2024/4/24 12:00:00,34.75,119.42,LYG,18.4,106,1.4,1008.8,16.4,,,27.600,60
2024/4/24 13:00:00,34.75,119.42,LYG,19.3,122,2.6,1008.1,16.5,,,27.600,59
2024/4/24 14:00:00,34.75,119.42,LYG,17.6,129,5.5,1007.4,16.7,,,27.700,69
2024/4/24 15:00:00,34.75,119.42,LYG,18.9,128,5.2,1006.8,16.8,,,27.700,62
2024/4/24 16:00:00,34.75,119.42,LYG,20.6,122,3.2,1006.3,16.8,,,27.600,56
2024/4/24 17:00:00,34.75,119.42,LYG,23.3,187,3.3,1005.9,16.4,,,27.600,42
2024/4/24 18:00:00,34.75,119.42,LYG,22.6,198,5.9,1005.8,16.4,,,27.600,44
2024/4/24 19:00:00,34.75,119.42,LYG,21.7,201,3.7,1006.2,16.3,,,27.600,42
2024/4/24 20:00:00,34.75,119.42,LYG,21.7,218,3.7,1006.8,16.2,,,27.600,42
2024/4/24 21:00:00,34.75,119.42,LYG,13.7,204,4.1,1008.4,16.3,,,27.600,86
2024/4/24 22:00:00,34.75,119.42,LYG,15.2,207,2.9,1008.0,16.3,,,27.600,69
2024/4/24 23:00:00,34.75,119.42,LYG,15.3,251,3.3,1007.9,16.2,,,27.600,64
2024/4/25 00:00:00,34.75,119.42,LYG,20.0,226,3.6,1007.3,16.1,,,27.500,48
2024/4/25 01:00:00,34.75,119.42,LYG,19.7,204,1.3,1007.0,16.0,,,27.500,43
2024/4/25 02:00:00,34.75,119.42,LYG,20.7,183,2.2,1006.6,15.9,,,27.500,38
2024/4/25 03:00:00,34.75,119.42,LYG,19.9,182,3.1,1006.2,16.0,,,27.400,45
2024/4/25 04:00:00,34.75,119.42,LYG,20.9,196,4.1,1005.9,16.0,,,27.300,36
2024/4/25 05:00:00,34.75,119.42,LYG,19.6,202,2.4,1005.9,15.9,,,27.300,42
2024/4/25 06:00:00,34.75,119.42,LYG,19.5,217,3.3,1005.9,15.9,,,27.300,43
2024/4/25 07:00:00,34.75,119.42,LYG,18.7,11,1.9,1006.4,15.9,,,27.300,59
2024/4/25 08:00:00,34.75,119.42,LYG,18.8,48,1.1,1006.8,16.0,,,27.200,62
2024/4/25 09:00:00,34.75,119.42,LYG,20.9,122,1.0,1006.5,16.2,,,27.100,56
2024/4/25 10:00:00,34.75,119.42,LYG,23.6,42,1.0,1006.3,16.3,,,27.100,44
2024/4/25 11:00:00,34.75,119.42,LYG,25.2,222,3.1,1005.9,16.6,,,27.000,26
2024/4/25 12:00:00,34.75,119.42,LYG,26.5,213,1.7,1005.4,16.9,,,27.000,24
2024/4/25 13:00:00,34.75,119.42,LYG,26.2,44,1.8,1004.6,17.5,,,27.000,36
2024/4/25 14:00:00,34.75,119.42,LYG,27.0,191,4.6,1004.2,17.2,,,27.000,24
2024/4/25 15:00:00,34.75,119.42,LYG,26.7,193,5.5,1003.5,17.0,,,26.900,24
2024/4/25 16:00:00,34.75,119.42,LYG,26.1,196,5.3,1003.2,17.0,,,26.800,28
2024/4/25 17:00:00,34.75,119.42,LYG,24.8,176,3.7,1003.2,17.0,,,26.800,37
2024/4/25 18:00:00,34.75,119.42,LYG,19.4,131,3.8,1003.3,16.8,,,26.800,62
2024/4/25 19:00:00,34.75,119.42,LYG,22.4,164,2.3,1003.5,16.6,,,26.800,41
2024/4/25 20:00:00,34.75,119.42,LYG,21.0,148,4.5,1004.0,16.6,,,26.800,53
2024/4/25 21:00:00,34.75,119.42,LYG,21.6,229,4.3,1007.2,16.6,,,26.700,44
2024/4/25 22:00:00,34.75,119.42,LYG,21.3,232,2.5,1007.3,16.6,,,26.700,43
2024/4/25 23:00:00,34.75,119.42,LYG,21.0,215,3.0,1007.4,16.6,,,26.600,43
2024/4/26 00:00:00,34.75,119.42,LYG,21.5,171,6.9,1003.6,16.6,,,26.600,46
2024/4/26 01:00:00,34.75,119.42,LYG,21.0,170,5.0,1003.3,16.5,,,26.600,41
2024/4/26 02:00:00,34.75,119.42,LYG,21.0,184,4.9,1003.0,16.4,,,26.600,35
2024/4/26 03:00:00,34.75,119.42,LYG,20.5,179,5.3,1002.9,16.4,,,26.600,37
2024/4/26 04:00:00,34.75,119.42,LYG,18.5,29,1.2,1003.3,16.4,,,26.500,60
2024/4/26 05:00:00,34.75,119.42,LYG,17.7,323,1.0,1003.7,16.3,,,26.500,59
2024/4/26 06:00:00,34.75,119.42,LYG,17.8,297,0.9,1003.9,16.1,,,26.500,53
2024/4/26 07:00:00,34.75,119.42,LYG,19.7,194,1.8,1004.2,16.1,,,26.500,43
2024/4/26 08:00:00,34.75,119.42,LYG,20.0,30,2.1,1004.7,16.8,,,26.300,57
2024/4/26 09:00:00,34.75,119.42,LYG,18.9,18,2.3,1004.8,16.8,,,26.300,65
2024/4/26 10:00:00,34.75,119.42,LYG,22.2,42,2.4,1004.9,17.1,,,26.200,55
2024/4/26 11:00:00,34.75,119.42,LYG,20.3,127,3.9,1004.8,17.4,,,26.200,63
2024/4/26 12:00:00,34.75,119.42,LYG,18.6,135,5.5,1004.6,17.6,,,26.200,75
2024/4/26 13:00:00,34.75,119.42,LYG,18.6,121,7.3,1004.4,18.0,,,26.200,73
2024/4/26 14:00:00,34.75,119.42,LYG,17.9,125,7.6,1003.7,18.3,,,26.200,78
2024/4/26 15:00:00,34.75,119.42,LYG,18.3,121,7.9,1003.3,18.1,,,26.300,74
2024/4/26 16:00:00,34.75,119.42,LYG,17.4,137,7.5,1003.0,17.9,,,26.200,79
2024/4/26 17:00:00,34.75,119.42,LYG,17.9,145,5.7,1003.1,17.7,,,26.200,76
2024/4/26 18:00:00,34.75,119.42,LYG,17.8,132,2.8,1003.6,17.2,,,26.400,79
2024/4/26 19:00:00,34.75,119.42,LYG,16.9,128,6.4,1004.1,17.3,,,26.200,82
2024/4/26 20:00:00,34.75,119.42,LYG,18.1,164,6.0,1004.8,17.2,,,26.200,77
2024/4/26 21:00:00,34.75,119.42,LYG,21.0,165,7.2,1004.3,17.1,,,26.300,58
2024/4/26 22:00:00,34.75,119.42,LYG,20.5,165,5.8,1004.1,17.1,,,26.100,56
2024/4/26 23:00:00,34.75,119.42,LYG,21.2,165,5.6,1003.7,17.1,,,26.100,48
2024/4/27 00:00:00,34.75,119.42,LYG,18.1,145,4.7,1006.3,17.0,,,26.100,57
2024/4/27 01:00:00,34.75,119.42,LYG,17.5,157,4.9,1006.4,16.9,,,26.000,59
2024/4/27 02:00:00,34.75,119.42,LYG,15.7,149,6.4,1006.3,16.8,,,26.100,74
2024/4/27 03:00:00,34.75,119.42,LYG,14.6,170,6.3,1006.6,16.7,,,25.900,87
2024/4/27 04:00:00,34.75,119.42,LYG,14.3,169,6.0,1007.0,16.6,,,25.900,86
2024/4/27 05:00:00,34.75,119.42,LYG,14.1,153,6.5,1007.3,16.6,,,25.900,86
2024/4/27 06:00:00,34.75,119.42,LYG,14.3,144,5.4,1007.6,16.4,,,26.000,88
2024/4/27 07:00:00,34.75,119.42,LYG,14.8,170,5.6,1008.0,16.3,,,26.100,84
2024/4/27 08:00:00,34.75,119.42,LYG,16.7,135,1.6,1007.9,16.4,,,26.000,77
2024/4/27 09:00:00,34.75,119.42,LYG,16.1,356,2.3,1008.8,16.5,,,26.000,80
2024/4/27 10:00:00,34.75,119.42,LYG,17.5,27,1.9,1009.0,16.8,,,25.900,76
2024/4/27 11:00:00,34.75,119.42,LYG,17.8,115,4.3,1008.7,16.9,,,25.900,77
2024/4/27 12:00:00,34.75,119.42,LYG,16.7,117,6.2,1008.4,17.1,,,25.900,83
2024/4/27 13:00:00,34.75,119.42,LYG,17.0,122,6.6,1008.0,17.4,,,25.900,84
2024/4/27 14:00:00,34.75,119.42,LYG,16.4,134,8.0,1007.9,18.1,,,25.800,85
2024/4/27 15:00:00,34.75,119.42,LYG,16.1,129,8.8,1007.9,18.2,,,25.900,87
2024/4/27 16:00:00,34.75,119.42,LYG,15.9,126,8.9,1007.8,17.7,,,25.900,88
2024/4/27 17:00:00,34.75,119.42,LYG,15.6,130,9.2,1007.5,17.5,,,25.900,90
2024/4/27 18:00:00,34.75,119.42,LYG,15.5,128,9.4,1007.5,17.4,,,25.900,92
2024/4/27 19:00:00,34.75,119.42,LYG,16.2,138,7.5,1007.9,17.0,,,26.000,89
2024/4/27 20:00:00,34.75,119.42,LYG,17.0,159,5.7,1008.8,17.0,,,26.100,86
2024/4/27 21:00:00,34.75,119.42,LYG,16.8,166,7.1,1005.5,17.0,,,26.100,81
2024/4/27 22:00:00,34.75,119.42,LYG,17.1,162,7.8,1005.3,17.1,,,26.100,74
2024/4/27 23:00:00,34.75,119.42,LYG,18.4,182,4.9,1005.5,17.1,,,26.100,60
2024/4/28 00:00:00,34.75,119.42,LYG,16.3,149,5.1,1009.7,17.1,,,26.100,83
2024/4/28 01:00:00,34.75,119.42,LYG,15.4,141,5.8,1009.4,16.9,,,26.200,89
2024/4/28 02:00:00,34.75,119.42,LYG,14.3,144,5.9,1009.3,16.9,,,26.200,96
2024/4/28 03:00:00,34.75,119.42,LYG,14.5,113,5.0,1009.3,16.8,,,26.200,94
2024/4/28 04:00:00,34.75,119.42,LYG,13.6,113,6.3,1009.0,16.7,,,26.300,97
2024/4/28 05:00:00,34.75,119.42,LYG,12.6,114,6.6,1009.0,16.7,,,26.300,98
2024/4/28 06:00:00,34.75,119.42,LYG,11.8,122,6.3,1009.5,16.6,,,26.400,98
2024/4/28 07:00:00,34.75,119.42,LYG,12.2,118,5.6,1010.1,16.5,,,26.500,93
2024/4/28 08:00:00,34.75,119.42,LYG,12.9,107,7.3,1010.0,16.5,,,26.500,90
2024/4/28 09:00:00,34.75,119.42,LYG,13.0,113,6.8,1010.8,16.6,,,26.600,89
2024/4/28 10:00:00,34.75,119.42,LYG,13.0,87,4.4,1011.3,16.6,,,26.400,89
2024/4/28 11:00:00,34.75,119.42,LYG,13.3,90,5.6,1010.6,16.6,,,26.400,87
2024/4/28 12:00:00,34.75,119.42,LYG,13.5,100,5.9,1010.1,16.7,,,26.400,85
2024/4/28 13:00:00,34.75,119.42,LYG,13.6,100,6.5,1009.5,16.7,,,26.400,86
2024/4/28 14:00:00,34.75,119.42,LYG,13.3,93,5.8,1009.3,16.8,,,26.400,88
2024/4/28 15:00:00,34.75,119.42,LYG,13.7,111,6.3,1009.0,16.8,,,26.400,86
2024/4/28 16:00:00,34.75,119.42,LYG,13.4,90,6.2,1008.9,16.8,,,26.500,87
2024/4/28 17:00:00,34.75,119.42,LYG,13.4,103,6.9,1008.7,16.8,,,26.400,88
2024/4/28 18:00:00,34.75,119.42,LYG,13.1,99,6.7,1008.9,16.8,,,26.400,90
2024/4/28 19:00:00,34.75,119.42,LYG,13.1,116,6.8,1008.6,16.7,,,26.300,91
2024/4/28 20:00:00,34.75,119.42,LYG,13.5,122,5.6,1008.6,16.7,,,26.400,89
2024/4/28 21:00:00,34.75,119.42,LYG,17.4,170,5.3,1009.3,16.6,,,26.400,82
2024/4/28 22:00:00,34.75,119.42,LYG,16.7,129,3.3,1009.8,16.6,,,26.500,83
2024/4/28 23:00:00,34.75,119.42,LYG,16.6,145,6.3,1009.4,16.6,,,26.400,79
2024/4/29 00:00:00,34.75,119.42,LYG,13.8,64,2.4,1009.3,16.6,,,26.400,86
2024/4/29 01:00:00,34.75,119.42,LYG,13.6,26,2.8,1009.2,16.6,,,26.400,87
2024/4/29 02:00:00,34.75,119.42,LYG,13.5,54,1.6,1008.3,16.6,,,26.400,80
2024/4/29 03:00:00,34.75,119.42,LYG,13.4,81,2.1,1007.5,16.4,,,26.400,74
2024/4/29 04:00:00,34.75,119.42,LYG,13.9,73,3.1,1007.5,16.4,,,26.500,77
2024/4/29 05:00:00,34.75,119.42,LYG,13.9,36,3.9,1008.0,16.4,,,26.400,81
2024/4/29 06:00:00,34.75,119.42,LYG,14.2,36,3.7,1008.3,16.4,,,26.300,82
2024/4/29 07:00:00,34.75,119.42,LYG,15.6,33,2.7,1008.7,16.4,,,26.400,77
2024/4/29 08:00:00,34.75,119.42,LYG,16.3,37,1.9,1009.3,16.4,,,26.400,77
2024/4/29 09:00:00,34.75,119.42,LYG,16.5,87,1.6,1009.5,16.6,,,26.400,77
2024/4/29 10:00:00,34.75,119.42,LYG,17.0,39,1.8,1009.8,17.2,,,26.200,73
2024/4/29 11:00:00,34.75,119.42,LYG,17.3,38,1.1,1009.6,17.7,,,28.900,72
2024/4/29 12:00:00,34.75,119.42,LYG,17.9,122,3.8,1008.0,17.8,,,28.900,69
2024/4/29 13:00:00,34.75,119.42,LYG,17.0,109,4.5,1007.2,18.0,,,28.900,74
2024/4/29 14:00:00,34.75,119.42,LYG,18.2,118,2.9,1007.4,18.2,,,28.900,67
2024/4/29 15:00:00,34.75,119.42,LYG,18.8,124,2.3,1007.4,18.4,,,28.900,65
2024/4/29 16:00:00,34.75,119.42,LYG,19.1,130,3.5,1007.5,18.0,,,29.000,57
2024/4/29 17:00:00,34.75,119.42,LYG,18.9,134,3.4,1007.3,18.2,,,29.000,61
2024/4/29 18:00:00,34.75,119.42,LYG,18.5,130,0.5,1007.2,18.0,,,28.900,58
2024/4/29 19:00:00,34.75,119.42,LYG,18.7,133,2.6,1006.9,18.3,,,28.900,57
2024/4/29 20:00:00,34.75,119.42,LYG,17.0,105,5.1,1008.3,17.8,,,29.000,68
2024/4/29 21:00:00,34.75,119.42,LYG,13.4,116,5.8,1008.9,17.4,,,28.900,90
2024/4/29 22:00:00,34.75,119.42,LYG,13.3,125,4.2,1008.9,17.2,,,28.900,90
2024/4/29 23:00:00,34.75,119.42,LYG,13.6,122,3.3,1009.1,17.1,,,28.900,88
2024/4/30 00:00:00,34.75,119.42,LYG,13.6,44,8.2,1010.5,17.0,,,28.900,68
2024/4/30 01:00:00,34.75,119.42,LYG,13.5,37,9.7,1010.2,17.1,,,28.900,69
2024/4/30 02:00:00,34.75,119.42,LYG,13.2,41,7.2,1010.1,17.0,,,28.400,74
2024/4/30 03:00:00,34.75,119.42,LYG,13.0,38,6.7,1010.0,17.0,,,28.900,74
2024/4/30 04:00:00,34.75,119.42,LYG,12.8,40,9.9,1009.9,16.8,,,28.800,71
2024/4/30 05:00:00,34.75,119.42,LYG,12.3,39,8.4,1010.1,16.7,,,29.200,76
2024/4/30 06:00:00,34.75,119.42,LYG,12.2,43,9.4,1010.2,16.6,,,28.400,73
2024/4/30 07:00:00,34.75,119.42,LYG,12.4,38,7.9,1010.4,16.6,,,28.300,70
2024/4/30 08:00:00,34.75,119.42,LYG,12.8,35,8.8,1010.8,16.6,,,28.500,64
2024/4/30 09:00:00,34.75,119.42,LYG,13.2,36,6.0,1011.4,16.3,,,29.100,63
2024/4/30 10:00:00,34.75,119.42,LYG,13.3,50,7.8,1011.3,16.4,,,29.200,61
2024/4/30 11:00:00,34.75,119.42,LYG,13.6,46,7.9,1010.9,16.5,,,28.900,60
2024/4/30 12:00:00,34.75,119.42,LYG,14.1,39,7.2,1010.4,16.5,,,29.200,61
2024/4/30 13:00:00,34.75,119.42,LYG,14.7,57,5.9,1010.2,16.5,,,29.200,59
2024/4/30 14:00:00,34.75,119.42,LYG,15.2,81,2.6,1010.4,16.6,,,29.200,57
2024/4/30 15:00:00,34.75,119.42,LYG,15.2,89,1.8,1010.1,16.6,,,29.200,56
2024/4/30 16:00:00,34.75,119.42,LYG,15.5,112,2.6,1009.4,16.7,,,29.200,52
2024/4/30 17:00:00,34.75,119.42,LYG,15.5,106,3.5,1009.3,16.7,,,29.200,54
2024/4/30 18:00:00,34.75,119.42,LYG,15.5,105,2.6,1010.0,16.7,,,29.200,50
2024/4/30 19:00:00,34.75,119.42,LYG,15.5,131,2.2,1010.0,16.8,,,29.200,48
2024/4/30 20:00:00,34.75,119.42,LYG,15.6,60,3.3,1010.8,16.8,,,29.100,54
2024/4/30 21:00:00,34.75,119.42,LYG,15.4,55,11.4,1009.1,16.7,,,29.100,70
2024/4/30 22:00:00,34.75,119.42,LYG,14.4,52,8.2,1009.4,16.7,,,29.200,70
2024/4/30 23:00:00,34.75,119.42,LYG,14.0,29,5.9,1009.8,16.7,,,29.200,65