2024/4/1 00:00:00,19.56,110.82,QLN,27.2,171,3.2,1008.7,28.4,,,27.830,88
2024/4/1 01:00:00,19.56,110.82,QLN,27.4,173,4.6,1007.9,28.3,,,27.780,88
2024/4/1 02:00:00,19.56,110.82,QLN,26.8,174,4.3,1007.4,28.2,,,27.750,89
2024/4/1 03:00:00,19.56,110.82,QLN,27.0,176,3.6,1006.8,28.0,,,27.730,88
2024/4/1 04:00:00,19.56,110.82,QLN,27.1,175,3.4,1006.3,28.2,,,27.690,87
2024/4/1 05:00:00,19.56,110.82,QLN,26.9,173,4.1,1006.6,27.9,,,27.840,87
2024/4/1 06:00:00,19.56,110.82,QLN,26.9,172,4.3,1007.3,27.9,,,27.980,86
2024/4/1 07:00:00,19.56,110.82,QLN,27.0,168,5.0,1007.9,27.8,,,28.110,88
2024/4/1 08:00:00,19.56,110.82,QLN,27.5,165,3.9,1008.4,27.7,,,28.250,87
2024/4/1 09:00:00,19.56,110.82,QLN,28.6,171,5.7,1009.3,27.8,,,28.290,82
2024/4/1 10:00:00,19.56,110.82,QLN,29.2,164,4.0,1009.5,28.0,,,28.370,82
2024/4/1 11:00:00,19.56,110.82,QLN,29.0,155,5.3,1009.3,28.4,,,28.550,83
2024/4/1 12:00:00,19.56,110.82,QLN,29.4,162,5.1,1008.7,28.7,,,28.770,81
2024/4/1 13:00:00,19.56,110.82,QLN,29.3,162,5.0,1007.9,29.0,,,29.060,82
2024/4/1 14:00:00,19.56,110.82,QLN,29.0,164,5.4,1007.0,28.8,,,29.630,82
2024/4/1 15:00:00,19.56,110.82,QLN,28.6,153,5.2,1006.3,28.9,,,29.750,85
2024/4/1 16:00:00,19.56,110.82,QLN,28.4,156,4.5,1005.7,28.6,,,30.000,88
2024/4/1 17:00:00,19.56,110.82,QLN,28.0,159,5.1,1005.7,28.0,,,30.230,88
2024/4/1 18:00:00,19.56,110.82,QLN,27.3,161,5.3,1005.6,27.6,,,30.310,92
2024/4/1 19:00:00,19.56,110.82,QLN,27.1,161,4.2,1006.2,27.8,,,29.950,93
2024/4/1 20:00:00,19.56,110.82,QLN,27.1,162,4.5,1006.8,28.0,,,29.110,93
2024/4/1 21:00:00,19.56,110.82,QLN,27.7,172,4.5,1008.3,28.1,,,28.480,89
2024/4/1 22:00:00,19.56,110.82,QLN,27.4,168,4.4,1008.9,28.4,,,28.370,91
2024/4/1 23:00:00,19.56,110.82,QLN,27.4,175,4.5,1009.1,28.4,,,28.080,88
2024/4/2 00:00:00,19.56,110.82,QLN,26.7,166,3.1,1007.3,28.6,,,27.830,93
2024/4/2 01:00:00,19.56,110.82,QLN,26.3,165,3.1,1006.4,28.5,,,27.700,94
2024/4/2 02:00:00,19.56,110.82,QLN,26.3,170,3.4,1006.2,28.4,,,27.640,92
2024/4/2 03:00:00,19.56,110.82,QLN,26.4,163,3.0,1005.6,28.4,,,27.620,93
2024/4/2 04:00:00,19.56,110.82,QLN,26.1,161,2.3,1005.3,28.3,,,27.620,94
2024/4/2 05:00:00,19.56,110.82,QLN,26.0,165,3.6,1005.9,28.1,,,27.630,94
2024/4/2 06:00:00,19.56,110.82,QLN,26.1,161,3.9,1006.4,28.0,,,27.640,94
2024/4/2 07:00:00,19.56,110.82,QLN,26.3,163,3.6,1007.4,28.2,,,27.670,94
2024/4/2 08:00:00,19.56,110.82,QLN,27.0,163,3.4,1008.1,28.1,,,27.800,91
2024/4/2 09:00:00,19.56,110.82,QLN,27.8,174,3.8,1008.7,28.3,,,27.890,87
2024/4/2 10:00:00,19.56,110.82,QLN,28.9,167,3.9,1008.8,28.1,,,28.060,81
2024/4/2 11:00:00,19.56,110.82,QLN,29.2,181,4.2,1008.6,27.5,,,28.650,80
2024/4/2 12:00:00,19.56,110.82,QLN,29.1,165,5.0,1007.9,27.1,,,29.290,80
2024/4/2 13:00:00,19.56,110.82,QLN,29.1,163,6.2,1007.0,27.0,,,29.730,80
2024/4/2 14:00:00,19.56,110.82,QLN,29.9,171,5.1,1006.0,27.0,,,30.090,80
2024/4/2 15:00:00,19.56,110.82,QLN,29.2,169,4.5,1005.0,26.9,,,30.350,81
2024/4/2 16:00:00,19.56,110.82,QLN,28.9,176,5.0,1004.5,26.7,,,30.550,81
2024/4/2 17:00:00,19.56,110.82,QLN,28.2,177,5.2,1004.6,26.7,,,30.690,84
2024/4/2 18:00:00,19.56,110.82,QLN,27.5,171,4.4,1004.5,26.9,,,30.770,87
2024/4/2 19:00:00,19.56,110.82,QLN,27.5,173,4.6,1005.1,26.9,,,30.740,88
2024/4/2 20:00:00,19.56,110.82,QLN,27.1,169,4.7,1005.8,27.5,,,30.410,88
2024/4/2 21:00:00,19.56,110.82,QLN,27.2,169,3.1,1007.5,27.9,,,29.570,93
2024/4/2 22:00:00,19.56,110.82,QLN,27.0,166,4.2,1008.0,28.0,,,28.980,93
2024/4/2 23:00:00,19.56,110.82,QLN,26.9,171,4.4,1007.8,28.0,,,28.550,92
2024/4/3 00:00:00,19.56,110.82,QLN,26.9,177,4.9,1007.0,28.0,,,28.150,86
2024/4/3 01:00:00,19.56,110.82,QLN,27.2,172,4.4,1006.7,28.0,,,27.860,86
2024/4/3 02:00:00,19.56,110.82,QLN,26.9,172,3.2,1006.5,28.1,,,27.760,88
2024/4/3 03:00:00,19.56,110.82,QLN,26.4,168,3.0,1006.1,27.9,,,27.650,91
2024/4/3 04:00:00,19.56,110.82,QLN,26.0,165,3.6,1005.9,28.0,,,27.650,93
2024/4/3 05:00:00,19.56,110.82,QLN,26.4,169,4.1,1006.2,28.0,,,27.650,91
2024/4/3 06:00:00,19.56,110.82,QLN,27.0,171,3.9,1006.8,27.8,,,27.660,92
2024/4/3 07:00:00,19.56,110.82,QLN,26.3,170,3.6,1007.6,28.0,,,27.710,94
2024/4/3 08:00:00,19.56,110.82,QLN,27.1,167,2.7,1008.7,27.8,,,27.770,92
2024/4/3 09:00:00,19.56,110.82,QLN,28.0,168,4.5,1009.4,28.0,,,27.790,88
2024/4/3 10:00:00,19.56,110.82,QLN,28.8,168,5.6,1009.5,27.9,,,28.130,85
2024/4/3 11:00:00,19.56,110.82,QLN,29.2,170,4.2,1009.4,27.6,,,28.660,82
2024/4/3 12:00:00,19.56,110.82,QLN,29.6,163,5.4,1008.9,27.4,,,29.090,80
2024/4/3 13:00:00,19.56,110.82,QLN,30.0,171,5.9,1007.8,27.2,,,29.490,77
2024/4/3 14:00:00,19.56,110.82,QLN,29.5,177,6.1,1006.7,26.9,,,29.800,80
2024/4/3 15:00:00,19.56,110.82,QLN,29.3,175,5.7,1005.9,26.8,,,30.120,81
2024/4/3 16:00:00,19.56,110.82,QLN,29.2,170,5.6,1005.3,26.6,,,30.370,81
2024/4/3 17:00:00,19.56,110.82,QLN,28.4,178,5.3,1005.2,26.6,,,30.560,84
2024/4/3 18:00:00,19.56,110.82,QLN,28.2,171,5.5,1005.4,26.7,,,30.700,85
2024/4/3 19:00:00,19.56,110.82,QLN,27.8,174,5.4,1005.7,26.8,,,30.740,86
2024/4/3 20:00:00,19.56,110.82,QLN,27.3,172,4.6,1006.2,26.8,,,30.730,89
2024/4/3 21:00:00,19.56,110.82,QLN,27.1,173,5.2,1006.4,27.3,,,30.600,88
2024/4/3 22:00:00,19.56,110.82,QLN,27.2,172,4.9,1006.8,27.7,,,29.850,86
2024/4/3 23:00:00,19.56,110.82,QLN,26.9,170,4.6,1007.3,27.9,,,29.210,88
2024/4/4 00:00:00,19.56,110.82,QLN,26.8,172,3.9,1006.9,27.8,,,28.620,91
2024/4/4 01:00:00,19.56,110.82,QLN,26.7,175,4.0,1006.8,27.9,,,28.080,92
2024/4/4 02:00:00,19.56,110.82,QLN,26.9,173,4.9,1006.4,27.9,,,27.890,91
2024/4/4 03:00:00,19.56,110.82,QLN,26.6,172,4.7,1006.1,27.8,,,27.720,92
2024/4/4 04:00:00,19.56,110.82,QLN,26.6,170,4.1,1006.1,27.8,,,27.680,94
2024/4/4 05:00:00,19.56,110.82,QLN,26.6,170,4.6,1006.4,27.9,,,27.620,93
2024/4/4 06:00:00,19.56,110.82,QLN,26.6,170,4.4,1007.1,27.8,,,27.640,91
2024/4/4 07:00:00,19.56,110.82,QLN,26.7,175,4.4,1007.8,27.7,,,27.640,92
2024/4/4 08:00:00,19.56,110.82,QLN,27.3,172,4.9,1008.7,27.7,,,27.660,91
2024/4/4 09:00:00,19.56,110.82,QLN,27.9,171,4.4,1009.3,27.8,,,27.720,88
2024/4/4 10:00:00,19.56,110.82,QLN,28.5,173,5.1,1009.1,28.0,,,27.780,85
2024/4/4 11:00:00,19.56,110.82,QLN,29.1,178,5.2,1009.1,28.2,,,28.220,82
2024/4/4 12:00:00,19.56,110.82,QLN,29.2,159,5.2,1008.7,28.6,,,28.310,82
2024/4/4 13:00:00,19.56,110.82,QLN,29.9,164,4.5,1008.0,29.0,,,28.570,79
2024/4/4 14:00:00,19.56,110.82,QLN,29.0,160,5.5,1007.0,29.2,,,29.040,84
2024/4/4 15:00:00,19.56,110.82,QLN,29.0,168,5.5,1006.5,28.8,,,29.370,82
2024/4/4 16:00:00,19.56,110.82,QLN,28.4,161,5.2,1006.2,28.4,,,29.730,84
2024/4/4 17:00:00,19.56,110.82,QLN,28.3,165,5.4,1005.9,28.0,,,29.860,87
2024/4/4 18:00:00,19.56,110.82,QLN,27.7,174,5.4,1006.1,27.7,,,29.930,88
2024/4/4 19:00:00,19.56,110.82,QLN,27.2,177,4.3,1006.6,27.4,,,30.010,90
2024/4/4 20:00:00,19.56,110.82,QLN,27.3,172,5.8,1006.9,27.0,,,30.120,89
2024/4/4 21:00:00,19.56,110.82,QLN,26.9,172,3.9,1006.9,26.6,,,30.270,92
2024/4/4 22:00:00,19.56,110.82,QLN,26.8,173,3.7,1007.3,26.8,,,30.300,91
2024/4/4 23:00:00,19.56,110.82,QLN,26.9,175,4.7,1007.6,27.5,,,29.510,90
2024/4/5 00:00:00,19.56,110.82,QLN,27.4,177,3.6,1008.1,27.7,,,28.850,86
2024/4/5 01:00:00,19.56,110.82,QLN,26.9,174,4.1,1007.6,27.7,,,28.520,89
2024/4/5 02:00:00,19.56,110.82,QLN,26.4,173,3.9,1007.1,27.8,,,28.140,92
2024/4/5 03:00:00,19.56,110.82,QLN,26.2,177,3.8,1006.7,27.8,,,27.940,94
2024/4/5 04:00:00,19.56,110.82,QLN,26.2,173,3.6,1006.7,27.9,,,27.720,94
2024/4/5 05:00:00,19.56,110.82,QLN,26.2,169,3.7,1007.0,27.9,,,27.610,94
2024/4/5 06:00:00,19.56,110.82,QLN,26.1,163,3.6,1007.7,27.9,,,27.590,95
2024/4/5 07:00:00,19.56,110.82,QLN,26.1,156,3.1,1008.6,27.7,,,27.590,93
2024/4/5 08:00:00,19.56,110.82,QLN,26.9,160,2.8,1009.5,27.7,,,27.660,90
2024/4/5 09:00:00,19.56,110.82,QLN,27.8,163,3.5,1010.2,27.8,,,27.670,85
2024/4/5 10:00:00,19.56,110.82,QLN,28.6,165,3.5,1010.2,28.0,,,27.800,82
2024/4/5 11:00:00,19.56,110.82,QLN,28.9,161,4.6,1009.9,28.3,,,27.980,80
2024/4/5 12:00:00,19.56,110.82,QLN,29.1,166,4.9,1009.2,28.8,,,28.140,80
2024/4/5 13:00:00,19.56,110.82,QLN,28.8,160,6.1,1008.1,28.8,,,28.390,81
2024/4/5 14:00:00,19.56,110.82,QLN,29.1,160,4.3,1007.6,29.1,,,28.670,82
2024/4/5 15:00:00,19.56,110.82,QLN,28.9,164,5.5,1006.9,28.8,,,29.060,81
2024/4/5 16:00:00,19.56,110.82,QLN,28.4,168,5.4,1006.5,28.8,,,29.260,81
2024/4/5 17:00:00,19.56,110.82,QLN,28.2,171,3.5,1006.7,28.3,,,29.510,84
2024/4/5 18:00:00,19.56,110.82,QLN,27.3,169,2.9,1007.1,27.6,,,29.710,86
2024/4/5 19:00:00,19.56,110.82,QLN,26.8,164,3.8,1007.7,26.7,,,29.970,90
2024/4/5 20:00:00,19.56,110.82,QLN,26.8,171,4.2,1008.5,26.7,,,30.080,90
2024/4/5 21:00:00,19.56,110.82,QLN,27.1,179,4.7,1007.3,26.4,,,30.240,90
2024/4/5 22:00:00,19.56,110.82,QLN,26.9,172,4.6,1008.4,26.2,,,30.460,88
2024/4/5 23:00:00,19.56,110.82,QLN,27.3,171,3.8,1008.5,26.6,,,30.420,85
2024/4/6 00:00:00,19.56,110.82,QLN,26.8,122,1.3,1010.7,27.1,,,29.970,93
2024/4/6 01:00:00,19.56,110.82,QLN,26.7,156,1.9,1010.4,27.4,,,29.240,93
2024/4/6 02:00:00,19.56,110.82,QLN,26.9,148,2.8,1009.5,27.5,,,28.900,93
2024/4/6 03:00:00,19.56,110.82,QLN,27.0,148,3.0,1009.0,27.7,,,28.190,92
2024/4/6 04:00:00,19.56,110.82,QLN,26.8,151,2.7,1008.8,27.9,,,27.730,93
2024/4/6 05:00:00,19.56,110.82,QLN,26.7,153,2.8,1008.9,27.8,,,27.610,93
2024/4/6 06:00:00,19.56,110.82,QLN,26.5,150,2.5,1009.4,27.8,,,27.600,93
2024/4/6 07:00:00,19.56,110.82,QLN,26.6,149,2.5,1009.9,27.8,,,27.580,93
2024/4/6 08:00:00,19.56,110.82,QLN,27.2,145,3.9,1010.7,27.7,,,27.600,89
2024/4/6 09:00:00,19.56,110.82,QLN,28.3,163,3.3,1011.1,27.7,,,27.630,86
2024/4/6 10:00:00,19.56,110.82,QLN,28.4,161,5.1,1011.7,27.8,,,27.880,86
2024/4/6 11:00:00,19.56,110.82,QLN,28.9,169,4.6,1011.3,27.6,,,28.290,85
2024/4/6 12:00:00,19.56,110.82,QLN,29.3,162,3.7,1010.7,27.7,,,28.740,84
2024/4/6 13:00:00,19.56,110.82,QLN,29.1,155,3.8,1009.6,27.7,,,28.980,84
2024/4/6 14:00:00,19.56,110.82,QLN,29.2,157,3.5,1008.6,28.2,,,29.160,83
2024/4/6 15:00:00,19.56,110.82,QLN,28.8,159,3.9,1007.7,28.4,,,29.310,85
2024/4/6 16:00:00,19.56,110.82,QLN,28.8,155,3.3,1007.4,28.4,,,29.320,85
2024/4/6 17:00:00,19.56,110.82,QLN,28.3,163,3.3,1007.3,28.2,,,29.320,87
2024/4/6 18:00:00,19.56,110.82,QLN,27.6,164,2.4,1007.6,27.1,,,29.440,90
2024/4/6 19:00:00,19.56,110.82,QLN,27.1,166,3.0,1007.8,26.6,,,29.700,92
2024/4/6 20:00:00,19.56,110.82,QLN,26.9,162,2.2,1008.1,26.3,,,29.990,93
2024/4/6 21:00:00,19.56,110.82,QLN,26.9,171,3.3,1009.4,26.3,,,30.280,90
2024/4/6 22:00:00,19.56,110.82,QLN,26.8,169,2.2,1010.3,26.2,,,30.500,91
2024/4/6 23:00:00,19.56,110.82,QLN,27.2,171,1.3,1010.8,26.2,,,30.660,92
2024/4/7 00:00:00,19.56,110.82,QLN,27.1,158,2.5,1009.2,26.4,,,30.730,94
2024/4/7 01:00:00,19.56,110.82,QLN,27.1,154,2.7,1008.7,26.7,,,30.500,95
2024/4/7 02:00:00,19.56,110.82,QLN,27.0,161,3.0,1008.1,27.0,,,30.220,95
2024/4/7 03:00:00,19.56,110.82,QLN,26.9,149,2.7,1007.7,27.3,,,29.680,95
2024/4/7 04:00:00,19.56,110.82,QLN,26.7,153,2.4,1007.4,27.4,,,28.850,94
2024/4/7 05:00:00,19.56,110.82,QLN,26.8,165,3.1,1007.6,27.8,,,28.280,94
2024/4/7 06:00:00,19.56,110.82,QLN,26.7,167,2.8,1008.2,27.9,,,28.100,94
2024/4/7 07:00:00,19.56,110.82,QLN,26.9,161,2.7,1008.8,27.7,,,28.090,93
2024/4/7 08:00:00,19.56,110.82,QLN,27.4,165,2.7,1009.5,27.6,,,28.090,91
2024/4/7 09:00:00,19.56,110.82,QLN,28.1,165,3.8,1009.9,27.6,,,28.190,88
2024/4/7 10:00:00,19.56,110.82,QLN,28.9,158,3.3,1009.9,27.8,,,28.270,84
2024/4/7 11:00:00,19.56,110.82,QLN,29.4,159,3.8,1009.6,27.7,,,28.570,84
2024/4/7 12:00:00,19.56,110.82,QLN,29.2,161,3.3,1008.8,27.8,,,29.230,82
2024/4/7 13:00:00,19.56,110.82,QLN,29.3,163,3.7,1008.1,27.6,,,29.830,82
2024/4/7 14:00:00,19.56,110.82,QLN,30.0,171,3.1,1007.2,27.8,,,29.990,80
2024/4/7 15:00:00,19.56,110.82,QLN,29.4,182,4.8,1006.7,28.2,,,29.540,82
2024/4/7 16:00:00,19.56,110.82,QLN,29.2,173,3.2,1006.2,28.3,,,29.310,84
2024/4/7 17:00:00,19.56,110.82,QLN,28.8,181,4.8,1006.0,28.3,,,29.260,82
2024/4/7 18:00:00,19.56,110.82,QLN,28.4,174,3.6,1006.1,28.2,,,29.240,84
2024/4/7 19:00:00,19.56,110.82,QLN,27.5,168,3.1,1006.4,27.9,,,29.260,88
2024/4/7 20:00:00,19.56,110.82,QLN,27.5,175,3.6,1007.2,27.6,,,29.400,88
2024/4/7 21:00:00,19.56,110.82,QLN,26.5,165,2.4,1008.8,27.3,,,29.590,94
2024/4/7 22:00:00,19.56,110.82,QLN,26.7,170,2.3,1009.2,27.1,,,29.810,94
2024/4/7 23:00:00,19.56,110.82,QLN,27.3,156,2.8,1009.5,26.9,,,30.210,95
2024/4/8 00:00:00,19.56,110.82,QLN,26.8,165,3.2,1009.0,26.8,,,30.400,93
2024/4/8 01:00:00,19.56,110.82,QLN,27.0,161,3.1,1008.5,27.0,,,30.450,94
2024/4/8 02:00:00,19.56,110.82,QLN,26.5,159,2.4,1008.3,27.1,,,30.300,95
2024/4/8 03:00:00,19.56,110.82,QLN,26.7,167,2.5,1008.1,27.3,,,30.050,95
2024/4/8 04:00:00,19.56,110.82,QLN,26.7,165,2.8,1008.1,27.5,,,29.260,95
2024/4/8 05:00:00,19.56,110.82,QLN,26.9,157,2.7,1008.6,27.5,,,28.900,95
2024/4/8 06:00:00,19.56,110.82,QLN,27.0,158,1.9,1009.2,27.8,,,28.440,95
2024/4/8 07:00:00,19.56,110.82,QLN,27.0,164,3.3,1009.8,27.7,,,28.320,94
2024/4/8 08:00:00,19.56,110.82,QLN,27.0,158,2.4,1010.8,27.7,,,28.300,93
2024/4/8 09:00:00,19.56,110.82,QLN,28.0,154,2.2,1011.9,27.7,,,28.490,92
2024/4/8 10:00:00,19.56,110.82,QLN,29.2,162,2.2,1012.5,27.9,,,28.710,85
2024/4/8 11:00:00,19.56,110.82,QLN,29.4,156,2.3,1012.5,28.0,,,29.030,84
2024/4/8 12:00:00,19.56,110.82,QLN,29.4,147,3.5,1012.1,28.2,,,29.420,84
2024/4/8 13:00:00,19.56,110.82,QLN,29.8,159,3.7,1011.0,28.0,,,29.680,81
2024/4/8 14:00:00,19.56,110.82,QLN,29.8,156,3.5,1010.0,28.1,,,29.710,80
2024/4/8 15:00:00,19.56,110.82,QLN,29.3,164,3.5,1009.5,28.5,,,29.260,82
2024/4/8 16:00:00,19.56,110.82,QLN,29.0,151,3.3,1009.0,28.5,,,29.140,83
2024/4/8 17:00:00,19.56,110.82,QLN,28.7,155,2.4,1009.2,28.3,,,28.850,86
2024/4/8 18:00:00,19.56,110.82,QLN,28.1,162,2.2,1009.3,28.4,,,28.630,88
2024/4/8 19:00:00,19.56,110.82,QLN,27.9,159,2.0,1009.8,28.3,,,28.570,89
2024/4/8 20:00:00,19.56,110.82,QLN,27.8,159,1.6,1010.4,28.2,,,28.650,89
2024/4/8 21:00:00,19.56,110.82,QLN,27.5,172,3.3,1008.0,27.7,,,29.050,88
2024/4/8 22:00:00,19.56,110.82,QLN,27.0,168,2.9,1008.8,27.4,,,29.380,90
2024/4/8 23:00:00,19.56,110.82,QLN,27.2,159,2.7,1009.1,27.0,,,29.780,91
2024/4/9 00:00:00,19.56,110.82,QLN,27.4,59,0.6,1011.6,26.1,,,30.080,93
2024/4/9 01:00:00,19.56,110.82,QLN,27.2,105,0.2,1011.4,26.2,,,30.330,93
2024/4/9 02:00:00,19.56,110.82,QLN,26.8,358,0.4,1011.1,27.3,,,30.070,91
2024/4/9 03:00:00,19.56,110.82,QLN,26.6,2,1.0,1011.0,27.4,,,29.820,93
2024/4/9 04:00:00,19.56,110.82,QLN,26.0,330,1.0,1011.1,27.5,,,29.550,92
2024/4/9 05:00:00,19.56,110.82,QLN,25.4,343,0.7,1011.2,27.8,,,29.210,93
2024/4/9 06:00:00,19.56,110.82,QLN,25.4,345,0.8,1012.0,27.9,,,29.020,93
2024/4/9 07:00:00,19.56,110.82,QLN,25.5,346,0.8,1012.6,27.9,,,28.560,92
2024/4/9 08:00:00,19.56,110.82,QLN,25.7,8,1.0,1013.9,27.9,,,28.450,92
2024/4/9 09:00:00,19.56,110.82,QLN,26.5,3,1.2,1014.8,27.7,,,28.710,90
2024/4/9 10:00:00,19.56,110.82,QLN,26.2,32,1.5,1015.2,27.4,,,29.260,89
2024/4/9 11:00:00,19.56,110.82,QLN,25.9,30,1.8,1015.2,26.7,,,29.750,88
2024/4/9 12:00:00,19.56,110.82,QLN,25.5,59,1.3,1014.8,26.1,,,30.210,93
2024/4/9 13:00:00,19.56,110.82,QLN,28.2,78,2.1,1013.7,26.6,,,30.140,81
2024/4/9 14:00:00,19.56,110.82,QLN,27.5,92,2.6,1013.0,27.0,,,30.010,83
2024/4/9 15:00:00,19.56,110.82,QLN,27.3,81,2.0,1012.9,27.3,,,29.730,85
2024/4/9 16:00:00,19.56,110.82,QLN,27.1,78,1.4,1012.6,27.3,,,29.180,86
2024/4/9 17:00:00,19.56,110.82,QLN,27.2,64,1.8,1012.4,27.6,,,28.870,85
2024/4/9 18:00:00,19.56,110.82,QLN,26.8,39,1.5,1012.4,27.7,,,28.660,86
2024/4/9 19:00:00,19.56,110.82,QLN,25.9,41,1.8,1012.7,27.8,,,28.430,89
2024/4/9 20:00:00,19.56,110.82,QLN,25.6,41,1.6,1013.3,27.8,,,28.270,90
2024/4/9 21:00:00,19.56,110.82,QLN,28.1,155,0.7,1011.3,27.6,,,28.440,89
2024/4/9 22:00:00,19.56,110.82,QLN,27.9,198,0.7,1011.7,27.2,,,28.870,89
2024/4/9 23:00:00,19.56,110.82,QLN,27.6,115,0.4,1012.0,26.7,,,29.170,91
2024/4/10 00:00:00,19.56,110.82,QLN,26.0,50,1.2,1014.4,26.0,,,29.600,92
2024/4/10 01:00:00,19.56,110.82,QLN,25.8,60,1.3,1013.8,25.8,,,29.980,92
2024/4/10 02:00:00,19.56,110.82,QLN,25.8,59,1.4,1013.3,25.7,,,30.040,93
2024/4/10 03:00:00,19.56,110.82,QLN,26.1,70,1.5,1012.9,26.5,,,29.860,93
2024/4/10 04:00:00,19.56,110.82,QLN,26.1,71,1.7,1012.7,26.7,,,29.400,92
2024/4/10 05:00:00,19.56,110.82,QLN,26.0,74,2.0,1013.2,26.7,,,29.180,93
2024/4/10 06:00:00,19.56,110.82,QLN,25.9,82,1.6,1014.1,26.8,,,28.930,94
2024/4/10 07:00:00,19.56,110.82,QLN,25.9,82,1.5,1014.6,26.9,,,28.780,94
2024/4/10 08:00:00,19.56,110.82,QLN,26.1,66,1.1,1015.3,26.9,,,28.730,95
2024/4/10 09:00:00,19.56,110.82,QLN,26.0,72,1.2,1015.9,26.5,,,28.840,96
2024/4/10 10:00:00,19.56,110.82,QLN,25.4,113,2.3,1016.3,26.2,,,29.080,94
2024/4/10 11:00:00,19.56,110.82,QLN,26.3,119,0.8,1016.0,25.2,,,29.910,95
2024/4/10 12:00:00,19.56,110.82,QLN,27.7,99,1.4,1015.6,25.3,,,30.260,90
2024/4/10 13:00:00,19.56,110.82,QLN,28.3,97,2.0,1014.6,25.5,,,30.120,85
2024/4/10 14:00:00,19.56,110.82,QLN,29.1,103,2.2,1013.8,25.6,,,30.390,81
2024/4/10 15:00:00,19.56,110.82,QLN,28.8,86,2.0,1013.5,26.2,,,30.100,81
2024/4/10 16:00:00,19.56,110.82,QLN,28.3,116,3.0,1013.0,26.5,,,29.820,83
2024/4/10 17:00:00,19.56,110.82,QLN,28.1,110,2.1,1012.9,27.0,,,29.240,85
2024/4/10 18:00:00,19.56,110.82,QLN,27.5,88,1.7,1013.1,27.1,,,28.950,87
2024/4/10 19:00:00,19.56,110.82,QLN,26.9,76,1.0,1013.4,27.3,,,28.770,89
2024/4/10 20:00:00,19.56,110.82,QLN,26.7,82,1.3,1013.9,27.5,,,28.680,91
2024/4/10 21:00:00,19.56,110.82,QLN,25.6,47,1.6,1014.3,27.5,,,28.610,91
2024/4/10 22:00:00,19.56,110.82,QLN,25.7,32,1.2,1015.0,27.3,,,28.590,91
2024/4/10 23:00:00,19.56,110.82,QLN,25.6,41,1.5,1015.3,26.8,,,28.680,91
2024/4/11 00:00:00,19.56,110.82,QLN,26.5,80,1.4,1014.4,26.4,,,28.960,92
2024/4/11 01:00:00,19.56,110.82,QLN,26.4,64,1.0,1014.2,25.9,,,29.370,92
2024/4/11 02:00:00,19.56,110.82,QLN,26.5,39,1.1,1013.9,25.6,,,29.880,92
2024/4/11 03:00:00,19.56,110.82,QLN,26.4,29,0.8,1013.3,25.7,,,30.150,93
2024/4/11 04:00:00,19.56,110.82,QLN,25.9,50,0.9,1013.2,26.4,,,30.010,93
2024/4/11 05:00:00,19.56,110.82,QLN,26.0,84,1.3,1012.8,26.6,,,29.670,94
2024/4/11 06:00:00,19.56,110.82,QLN,26.1,92,1.2,1013.4,26.7,,,29.450,95
2024/4/11 07:00:00,19.56,110.82,QLN,26.2,84,0.8,1013.9,26.7,,,29.310,95
2024/4/11 08:00:00,19.56,110.82,QLN,27.1,76,1.1,1014.7,26.7,,,29.220,93
2024/4/11 09:00:00,19.56,110.82,QLN,27.4,81,1.7,1015.9,26.5,,,29.170,88
2024/4/11 10:00:00,19.56,110.82,QLN,27.7,75,1.7,1016.4,25.9,,,29.340,87
2024/4/11 11:00:00,19.56,110.82,QLN,28.6,84,2.5,1016.2,25.3,,,29.770,80
2024/4/11 12:00:00,19.56,110.82,QLN,29.5,85,2.9,1015.5,25.2,,,30.260,80
2024/4/11 13:00:00,19.56,110.82,QLN,29.2,94,4.0,1014.5,25.1,,,30.550,79
2024/4/11 14:00:00,19.56,110.82,QLN,29.4,88,2.5,1013.5,25.3,,,30.700,79
2024/4/11 15:00:00,19.56,110.82,QLN,29.3,103,3.1,1012.8,26.2,,,30.710,80
2024/4/11 16:00:00,19.56,110.82,QLN,28.8,107,2.5,1012.5,26.6,,,30.510,83
2024/4/11 17:00:00,19.56,110.82,QLN,28.5,106,2.4,1012.2,27.0,,,30.180,83
2024/4/11 18:00:00,19.56,110.82,QLN,27.9,104,2.1,1012.4,27.2,,,29.750,86
2024/4/11 19:00:00,19.56,110.82,QLN,27.3,110,1.2,1012.8,27.4,,,29.140,90
2024/4/11 20:00:00,19.56,110.82,QLN,27.0,87,0.9,1013.2,27.4,,,28.860,91
2024/4/11 21:00:00,19.56,110.82,QLN,26.5,85,1.5,1014.1,27.3,,,28.680,91
2024/4/11 22:00:00,19.56,110.82,QLN,26.0,93,1.5,1014.3,27.5,,,28.550,92
2024/4/11 23:00:00,19.56,110.82,QLN,26.4,91,1.3,1014.6,27.4,,,28.550,92
2024/4/12 00:00:00,19.56,110.82,QLN,26.6,120,1.4,1014.0,27.3,,,28.580,94
2024/4/12 01:00:00,19.56,110.82,QLN,26.5,119,0.6,1013.4,27.1,,,28.780,93
2024/4/12 02:00:00,19.56,110.82,QLN,26.3,116,0.9,1012.9,26.8,,,29.190,94
2024/4/12 03:00:00,19.56,110.82,QLN,26.2,116,1.2,1012.4,26.5,,,29.670,94
2024/4/12 04:00:00,19.56,110.82,QLN,26.0,124,1.0,1012.0,26.6,,,29.780,94
2024/4/12 05:00:00,19.56,110.82,QLN,26.2,124,0.8,1011.8,26.7,,,29.650,94
2024/4/12 06:00:00,19.56,110.82,QLN,26.2,103,0.7,1012.2,26.9,,,29.360,94
2024/4/12 07:00:00,19.56,110.82,QLN,26.4,153,0.0,1012.9,27.0,,,29.130,94
2024/4/12 08:00:00,19.56,110.82,QLN,27.3,135,1.2,1013.5,27.0,,,29.070,89
2024/4/12 09:00:00,19.56,110.82,QLN,29.2,127,2.0,1014.0,26.9,,,29.110,81
2024/4/12 10:00:00,19.56,110.82,QLN,28.7,119,2.2,1014.3,26.3,,,29.560,79
2024/4/12 11:00:00,19.56,110.82,QLN,29.1,128,2.5,1014.3,26.0,,,30.170,79
2024/4/12 12:00:00,19.56,110.82,QLN,29.3,129,2.7,1014.0,25.9,,,30.510,77
2024/4/12 13:00:00,19.56,110.82,QLN,30.3,116,2.2,1013.1,25.9,,,30.660,75
2024/4/12 14:00:00,19.56,110.82,QLN,30.0,126,3.6,1012.0,26.1,,,30.720,76
2024/4/12 15:00:00,19.56,110.82,QLN,29.7,116,2.8,1011.0,26.4,,,30.750,75
2024/4/12 16:00:00,19.56,110.82,QLN,29.5,123,2.8,1010.5,27.5,,,30.560,75
2024/4/12 17:00:00,19.56,110.82,QLN,29.2,111,1.8,1010.3,27.6,,,30.330,76
2024/4/12 18:00:00,19.56,110.82,QLN,27.8,115,2.2,1010.2,27.4,,,29.910,83
2024/4/12 19:00:00,19.56,110.82,QLN,27.4,106,1.5,1010.5,28.0,,,29.200,87
2024/4/12 20:00:00,19.56,110.82,QLN,27.0,120,1.2,1010.8,28.2,,,28.840,90
2024/4/12 21:00:00,19.56,110.82,QLN,26.5,110,1.1,1013.7,27.9,,,28.370,93
2024/4/12 22:00:00,19.56,110.82,QLN,26.7,111,1.1,1014.2,27.6,,,28.180,93
2024/4/12 23:00:00,19.56,110.82,QLN,26.5,111,1.0,1014.1,28.3,,,28.080,94
2024/4/13 00:00:00,19.56,110.82,QLN,26.4,138,1.2,1011.6,28.1,,,28.130,93
2024/4/13 01:00:00,19.56,110.82,QLN,26.4,127,0.7,1011.1,28.0,,,28.160,93
2024/4/13 02:00:00,19.56,110.82,QLN,26.2,154,0.8,1010.7,28.1,,,28.260,94
2024/4/13 03:00:00,19.56,110.82,QLN,26.4,134,1.0,1010.1,27.7,,,28.890,94
2024/4/13 04:00:00,19.56,110.82,QLN,26.4,140,1.5,1009.7,27.6,,,28.790,93
2024/4/13 05:00:00,19.56,110.82,QLN,26.7,135,1.6,1009.8,27.3,,,28.990,92
2024/4/13 06:00:00,19.56,110.82,QLN,26.6,139,1.8,1009.9,27.3,,,29.000,92
2024/4/13 07:00:00,19.56,110.82,QLN,26.6,148,1.7,1010.2,27.1,,,29.090,91
2024/4/13 08:00:00,19.56,110.82,QLN,27.6,148,2.1,1011.3,27.2,,,29.090,87
2024/4/13 09:00:00,19.56,110.82,QLN,28.6,161,2.7,1011.8,27.5,,,29.270,84
2024/4/13 10:00:00,19.56,110.82,QLN,29.5,139,2.6,1011.9,27.5,,,29.370,79
2024/4/13 11:00:00,19.56,110.82,QLN,29.5,171,3.8,1011.7,27.8,,,29.520,79
2024/4/13 12:00:00,19.56,110.82,QLN,29.8,167,3.7,1011.5,28.3,,,29.780,79
2024/4/13 13:00:00,19.56,110.82,QLN,30.2,163,3.0,1010.6,28.8,,,29.960,77
2024/4/13 14:00:00,19.56,110.82,QLN,30.0,169,4.0,1009.9,28.9,,,30.020,78
2024/4/13 15:00:00,19.56,110.82,QLN,30.4,158,2.4,1009.3,28.8,,,30.210,77
2024/4/13 16:00:00,19.56,110.82,QLN,29.6,168,3.3,1008.7,28.5,,,30.410,81
2024/4/13 17:00:00,19.56,110.82,QLN,29.1,148,4.0,1008.2,27.7,,,30.610,81
2024/4/13 18:00:00,19.56,110.82,QLN,28.7,163,3.3,1008.1,27.6,,,30.380,83
2024/4/13 19:00:00,19.56,110.82,QLN,27.9,143,2.4,1008.2,28.3,,,29.600,88
2024/4/13 20:00:00,19.56,110.82,QLN,27.6,149,2.8,1008.4,28.5,,,29.240,90
2024/4/13 21:00:00,19.56,110.82,QLN,27.2,131,1.3,1011.2,28.7,,,28.940,90
2024/4/13 22:00:00,19.56,110.82,QLN,26.7,108,0.7,1011.5,28.6,,,28.650,91
2024/4/13 23:00:00,19.56,110.82,QLN,26.5,112,0.7,1011.7,28.8,,,28.440,92
2024/4/14 00:00:00,19.56,110.82,QLN,27.5,156,2.9,1009.6,28.7,,,28.420,91
2024/4/14 01:00:00,19.56,110.82,QLN,27.6,160,2.8,1009.1,28.6,,,28.440,90
2024/4/14 02:00:00,19.56,110.82,QLN,27.3,167,2.6,1008.7,28.5,,,28.440,91
2024/4/14 03:00:00,19.56,110.82,QLN,27.2,169,3.7,1008.1,28.3,,,28.490,92
2024/4/14 04:00:00,19.56,110.82,QLN,27.2,170,3.0,1008.0,28.4,,,28.560,91
2024/4/14 05:00:00,19.56,110.82,QLN,27.2,166,3.6,1008.6,28.0,,,28.660,91
2024/4/14 06:00:00,19.56,110.82,QLN,27.1,171,2.1,1009.2,27.9,,,28.790,92
2024/4/14 07:00:00,19.56,110.82,QLN,27.4,164,3.3,1009.6,28.0,,,29.030,91
2024/4/14 08:00:00,19.56,110.82,QLN,28.2,167,3.5,1010.5,27.9,,,29.310,88
2024/4/14 09:00:00,19.56,110.82,QLN,28.8,163,4.5,1011.3,28.1,,,29.320,84
2024/4/14 10:00:00,19.56,110.82,QLN,29.4,178,4.3,1011.8,28.3,,,29.400,81
2024/4/14 11:00:00,19.56,110.82,QLN,30.0,184,5.5,1011.5,28.6,,,29.510,79
2024/4/14 12:00:00,19.56,110.82,QLN,30.6,182,4.2,1011.1,29.1,,,29.990,78
2024/4/14 13:00:00,19.56,110.82,QLN,30.9,180,4.7,1010.3,29.5,,,30.120,74
2024/4/14 14:00:00,19.56,110.82,QLN,31.1,170,3.7,1009.5,29.2,,,30.380,74
2024/4/14 15:00:00,19.56,110.82,QLN,30.8,163,5.0,1008.8,29.3,,,30.410,76
2024/4/14 16:00:00,19.56,110.82,QLN,30.1,153,4.7,1008.3,28.7,,,30.590,78
2024/4/14 17:00:00,19.56,110.82,QLN,30.1,162,4.6,1008.2,28.2,,,30.710,79
2024/4/14 18:00:00,19.56,110.82,QLN,29.3,174,3.8,1008.3,27.9,,,30.740,79
2024/4/14 19:00:00,19.56,110.82,QLN,28.4,175,4.2,1008.3,28.4,,,30.280,86
2024/4/14 20:00:00,19.56,110.82,QLN,28.0,179,4.0,1008.9,28.7,,,29.690,90
2024/4/14 21:00:00,19.56,110.82,QLN,27.6,161,2.6,1009.1,28.7,,,29.440,89
2024/4/14 22:00:00,19.56,110.82,QLN,27.6,165,2.6,1009.6,28.9,,,29.180,88
2024/4/14 23:00:00,19.56,110.82,QLN,27.6,162,3.0,1009.7,28.9,,,28.840,90
2024/4/15 00:00:00,19.56,110.82,QLN,27.3,178,4.0,1010.4,28.9,,,28.730,93
2024/4/15 01:00:00,19.56,110.82,QLN,27.4,176,3.5,1009.9,28.8,,,28.650,93
2024/4/15 02:00:00,19.56,110.82,QLN,27.0,175,2.7,1009.4,28.8,,,28.620,92
2024/4/15 03:00:00,19.56,110.82,QLN,26.9,171,1.9,1008.8,28.8,,,28.620,93
2024/4/15 04:00:00,19.56,110.82,QLN,26.9,166,2.0,1008.7,28.7,,,28.640,93
2024/4/15 05:00:00,19.56,110.82,QLN,26.9,166,3.2,1009.0,28.6,,,28.670,92
2024/4/15 06:00:00,19.56,110.82,QLN,27.0,171,2.4,1009.6,28.4,,,28.750,91
2024/4/15 07:00:00,19.56,110.82,QLN,27.2,171,3.6,1010.1,28.4,,,28.820,90
2024/4/15 08:00:00,19.56,110.82,QLN,27.7,180,3.7,1011.0,28.4,,,28.970,88
2024/4/15 09:00:00,19.56,110.82,QLN,28.9,178,4.6,1011.8,28.4,,,29.070,83
2024/4/15 10:00:00,19.56,110.82,QLN,29.9,175,4.2,1012.5,28.7,,,29.190,77
2024/4/15 11:00:00,19.56,110.82,QLN,30.6,167,5.0,1013.0,29.3,,,29.440,72
2024/4/15 12:00:00,19.56,110.82,QLN,31.2,179,3.9,1012.5,29.6,,,29.650,68
2024/4/15 13:00:00,19.56,110.82,QLN,30.5,166,4.5,1012.0,29.7,,,29.860,74
2024/4/15 14:00:00,19.56,110.82,QLN,30.8,161,4.5,1011.4,30.0,,,30.140,74
2024/4/15 15:00:00,19.56,110.82,QLN,30.5,158,4.9,1010.5,29.8,,,30.250,75
2024/4/15 16:00:00,19.56,110.82,QLN,30.4,165,4.1,1009.8,29.7,,,30.410,73
2024/4/15 17:00:00,19.56,110.82,QLN,29.5,163,4.6,1009.5,29.2,,,30.580,79
2024/4/15 18:00:00,19.56,110.82,QLN,28.7,170,3.3,1009.7,28.6,,,30.700,84
2024/4/15 19:00:00,19.56,110.82,QLN,27.8,160,3.1,1009.8,28.4,,,30.710,90
2024/4/15 20:00:00,19.56,110.82,QLN,27.6,162,3.4,1010.2,28.7,,,30.160,91
2024/4/15 21:00:00,19.56,110.82,QLN,27.9,174,3.7,1009.7,29.0,,,29.620,91
2024/4/15 22:00:00,19.56,110.82,QLN,27.6,174,4.3,1010.3,29.1,,,29.370,93
2024/4/15 23:00:00,19.56,110.82,QLN,27.5,174,3.9,1010.7,29.2,,,29.070,93
2024/4/16 00:00:00,19.56,110.82,QLN,27.2,159,2.6,1011.4,29.0,,,28.870,93
2024/4/16 01:00:00,19.56,110.82,QLN,27.2,166,2.4,1010.6,29.2,,,28.740,94
2024/4/16 02:00:00,19.56,110.82,QLN,27.3,183,1.8,1009.9,29.2,,,28.660,94
2024/4/16 03:00:00,19.56,110.82,QLN,27.1,160,2.5,1009.3,29.2,,,28.600,95
2024/4/16 04:00:00,19.56,110.82,QLN,27.0,159,2.7,1009.0,29.2,,,28.610,95
2024/4/16 05:00:00,19.56,110.82,QLN,27.0,165,4.5,1009.3,29.0,,,28.620,94
2024/4/16 06:00:00,19.56,110.82,QLN,26.9,164,3.8,1010.2,29.0,,,28.700,93
2024/4/16 07:00:00,19.56,110.82,QLN,26.9,172,3.6,1010.8,28.9,,,28.770,92
2024/4/16 08:00:00,19.56,110.82,QLN,28.3,191,2.8,1012.1,28.9,,,28.920,86
2024/4/16 09:00:00,19.56,110.82,QLN,30.0,190,2.1,1012.8,28.9,,,28.990,78
2024/4/16 10:00:00,19.56,110.82,QLN,30.6,226,3.0,1012.9,29.1,,,29.120,71
2024/4/16 11:00:00,19.56,110.82,QLN,32.0,164,3.2,1012.4,29.8,,,29.310,67
2024/4/16 12:00:00,19.56,110.82,QLN,30.5,146,4.7,1011.8,30.2,,,29.320,73
2024/4/16 13:00:00,19.56,110.82,QLN,30.5,159,5.3,1010.5,30.3,,,29.580,73
2024/4/16 14:00:00,19.56,110.82,QLN,30.1,155,4.3,1009.6,30.3,,,29.730,75
2024/4/16 15:00:00,19.56,110.82,QLN,30.9,174,3.8,1008.2,30.2,,,29.980,72
2024/4/16 16:00:00,19.56,110.82,QLN,30.0,159,4.9,1007.6,29.7,,,30.260,74
2024/4/16 17:00:00,19.56,110.82,QLN,29.6,161,4.0,1007.2,29.4,,,30.410,79
2024/4/16 18:00:00,19.56,110.82,QLN,28.9,165,4.0,1007.0,28.7,,,30.590,85
2024/4/16 19:00:00,19.56,110.82,QLN,28.0,160,3.6,1007.0,28.3,,,30.680,89
2024/4/16 20:00:00,19.56,110.82,QLN,27.7,166,3.7,1007.6,28.7,,,30.480,91
2024/4/16 21:00:00,19.56,110.82,QLN,27.8,166,3.0,1011.2,29.1,,,29.750,91
2024/4/16 22:00:00,19.56,110.82,QLN,27.8,165,2.4,1011.7,29.0,,,29.390,92
2024/4/16 23:00:00,19.56,110.82,QLN,27.3,159,3.0,1011.8,29.1,,,29.220,93
2024/4/17 00:00:00,19.56,110.82,QLN,27.8,179,3.6,1008.1,29.2,,,29.130,91
2024/4/17 01:00:00,19.56,110.82,QLN,27.5,178,4.7,1007.5,29.3,,,28.970,92
2024/4/17 02:00:00,19.56,110.82,QLN,27.7,179,4.1,1006.9,29.2,,,28.850,92
2024/4/17 03:00:00,19.56,110.82,QLN,27.4,175,3.6,1006.8,29.2,,,28.780,92
2024/4/17 04:00:00,19.56,110.82,QLN,27.4,174,2.5,1006.9,29.3,,,28.720,92
2024/4/17 05:00:00,19.56,110.82,QLN,27.3,181,2.8,1007.3,29.2,,,28.740,92
2024/4/17 06:00:00,19.56,110.82,QLN,27.3,182,2.7,1008.0,29.1,,,28.730,90
2024/4/17 07:00:00,19.56,110.82,QLN,27.5,172,4.4,1008.6,29.1,,,28.730,90
2024/4/17 08:00:00,19.56,110.82,QLN,28.3,178,3.8,1009.3,29.1,,,28.750,87
2024/4/17 09:00:00,19.56,110.82,QLN,29.1,179,4.4,1009.8,29.2,,,28.850,82
2024/4/17 10:00:00,19.56,110.82,QLN,29.9,176,5.1,1010.1,29.3,,,29.000,80
2024/4/17 11:00:00,19.56,110.82,QLN,30.2,179,4.6,1009.9,29.4,,,29.230,78
2024/4/17 12:00:00,19.56,110.82,QLN,30.6,182,5.1,1009.5,29.4,,,29.480,77
2024/4/17 13:00:00,19.56,110.82,QLN,31.1,183,4.7,1008.7,28.7,,,29.780,72
2024/4/17 14:00:00,19.56,110.82,QLN,31.1,182,4.9,1007.5,29.0,,,30.010,73
2024/4/17 15:00:00,19.56,110.82,QLN,31.1,180,5.3,1006.4,30.1,,,30.010,73
2024/4/17 16:00:00,19.56,110.82,QLN,30.6,169,4.6,1006.0,29.8,,,30.110,77
2024/4/17 17:00:00,19.56,110.82,QLN,29.8,182,4.6,1005.7,29.4,,,30.260,80
2024/4/17 18:00:00,19.56,110.82,QLN,29.1,176,4.3,1005.8,29.0,,,30.370,84
2024/4/17 19:00:00,19.56,110.82,QLN,28.5,179,3.8,1006.0,28.6,,,30.520,86
2024/4/17 20:00:00,19.56,110.82,QLN,28.4,177,4.2,1006.7,28.2,,,30.830,86
2024/4/17 21:00:00,19.56,110.82,QLN,27.9,164,3.6,1007.7,28.5,,,30.700,91
2024/4/17 22:00:00,19.56,110.82,QLN,28.0,175,2.8,1008.1,29.0,,,29.990,90
2024/4/17 23:00:00,19.56,110.82,QLN,27.9,174,2.5,1008.3,29.1,,,29.420,90
2024/4/18 00:00:00,19.56,110.82,QLN,27.9,176,3.6,1007.6,29.1,,,29.190,87
2024/4/18 01:00:00,19.56,110.82,QLN,27.7,179,3.0,1007.3,29.1,,,29.090,89
2024/4/18 02:00:00,19.56,110.82,QLN,27.5,174,3.7,1006.3,29.1,,,28.940,90
2024/4/18 03:00:00,19.56,110.82,QLN,27.6,175,4.1,1005.2,29.2,,,28.840,89
2024/4/18 04:00:00,19.56,110.82,QLN,27.5,178,3.2,1005.6,29.2,,,28.780,90
2024/4/18 05:00:00,19.56,110.82,QLN,27.4,178,2.9,1006.1,29.2,,,28.750,91
2024/4/18 06:00:00,19.56,110.82,QLN,27.2,177,1.9,1007.1,29.1,,,28.760,91
2024/4/18 07:00:00,19.56,110.82,QLN,26.9,178,1.2,1008.8,29.1,,,28.760,90
2024/4/18 08:00:00,19.56,110.82,QLN,27.7,245,1.0,1009.7,29.2,,,28.890,81
2024/4/18 09:00:00,19.56,110.82,QLN,28.9,297,1.2,1009.6,29.3,,,28.970,79
2024/4/18 10:00:00,19.56,110.82,QLN,31.5,1,1.0,1009.2,29.3,,,29.310,68
2024/4/18 11:00:00,19.56,110.82,QLN,31.4,115,2.2,1008.6,29.8,,,29.440,69
2024/4/18 12:00:00,19.56,110.82,QLN,29.7,152,3.4,1007.8,30.4,,,29.440,74
2024/4/18 13:00:00,19.56,110.82,QLN,30.0,159,3.9,1006.8,30.6,,,29.450,74
2024/4/18 14:00:00,19.56,110.82,QLN,31.2,176,3.8,1006.3,30.9,,,29.510,67
2024/4/18 15:00:00,19.56,110.82,QLN,31.1,176,3.4,1005.5,30.8,,,29.600,72
2024/4/18 16:00:00,19.56,110.82,QLN,30.8,171,3.0,1005.0,30.6,,,29.730,73
2024/4/18 17:00:00,19.56,110.82,QLN,29.3,179,3.6,1004.7,30.1,,,29.850,81
2024/4/18 18:00:00,19.56,110.82,QLN,29.1,178,2.6,1004.9,29.4,,,30.030,84
2024/4/18 19:00:00,19.56,110.82,QLN,28.2,164,3.5,1004.9,28.6,,,30.230,88
2024/4/18 20:00:00,19.56,110.82,QLN,28.5,175,4.6,1005.7,28.4,,,30.340,88
2024/4/18 21:00:00,19.56,110.82,QLN,28.3,174,4.3,1007.3,28.1,,,30.450,85
2024/4/18 22:00:00,19.56,110.82,QLN,28.1,175,3.9,1007.7,28.4,,,30.450,87
2024/4/18 23:00:00,19.56,110.82,QLN,28.3,177,3.8,1008.0,28.7,,,29.910,86
2024/4/19 00:00:00,19.56,110.82,QLN,27.3,166,3.4,1005.8,28.8,,,29.490,92
2024/4/19 01:00:00,19.56,110.82,QLN,27.9,178,2.7,1005.5,28.8,,,29.250,92
2024/4/19 02:00:00,19.56,110.82,QLN,27.7,181,4.1,1005.0,29.0,,,29.080,92
2024/4/19 03:00:00,19.56,110.82,QLN,27.7,173,3.9,1004.4,29.3,,,29.020,92
2024/4/19 04:00:00,19.56,110.82,QLN,28.0,175,3.6,1004.4,29.3,,,28.910,93
2024/4/19 05:00:00,19.56,110.82,QLN,27.9,174,2.9,1005.1,29.3,,,28.890,92
2024/4/19 06:00:00,19.56,110.82,QLN,28.0,172,4.5,1005.5,29.2,,,28.870,92
2024/4/19 07:00:00,19.56,110.82,QLN,27.7,166,3.7,1005.9,29.1,,,28.870,93
2024/4/19 08:00:00,19.56,110.82,QLN,28.7,179,4.5,1006.7,29.0,,,28.880,88
2024/4/19 09:00:00,19.56,110.82,QLN,28.5,177,3.0,1007.2,28.9,,,28.960,88
2024/4/19 10:00:00,19.56,110.82,QLN,29.6,173,3.9,1006.6,28.9,,,29.080,82
2024/4/19 11:00:00,19.56,110.82,QLN,30.4,163,4.1,1006.4,29.3,,,29.230,80
2024/4/19 12:00:00,19.56,110.82,QLN,30.1,164,5.5,1006.0,29.6,,,29.480,80
2024/4/19 13:00:00,19.56,110.82,QLN,30.5,161,5.5,1005.1,30.2,,,29.560,78
2024/4/19 14:00:00,19.56,110.82,QLN,30.7,161,4.4,1004.4,30.4,,,29.760,78
2024/4/19 15:00:00,19.56,110.82,QLN,30.4,176,5.0,1004.0,30.5,,,29.840,78
2024/4/19 16:00:00,19.56,110.82,QLN,30.2,165,4.6,1003.6,30.3,,,29.980,80
2024/4/19 17:00:00,19.56,110.82,QLN,29.4,178,4.2,1003.1,29.9,,,30.110,83
2024/4/19 18:00:00,19.56,110.82,QLN,28.8,180,5.1,1003.7,29.6,,,30.160,85
2024/4/19 19:00:00,19.56,110.82,QLN,28.2,175,4.3,1004.3,29.2,,,30.210,87
2024/4/19 20:00:00,19.56,110.82,QLN,28.2,173,4.3,1004.8,28.7,,,30.260,87
2024/4/19 21:00:00,19.56,110.82,QLN,28.6,175,3.5,1006.2,28.5,,,30.330,87
2024/4/19 22:00:00,19.56,110.82,QLN,28.4,179,3.5,1006.5,28.2,,,30.450,87
2024/4/19 23:00:00,19.56,110.82,QLN,28.1,170,3.9,1006.2,28.0,,,30.600,89
2024/4/20 00:00:00,19.56,110.82,QLN,27.9,178,4.3,1005.8,28.6,,,30.350,89
2024/4/20 01:00:00,19.56,110.82,QLN,27.8,181,3.5,1005.4,28.8,,,29.780,90
2024/4/20 02:00:00,19.56,110.82,QLN,27.5,168,3.4,1004.6,28.9,,,29.350,92
2024/4/20 03:00:00,19.56,110.82,QLN,27.4,173,4.1,1004.2,29.0,,,29.080,91
2024/4/20 04:00:00,19.56,110.82,QLN,27.6,166,3.7,1004.0,28.9,,,28.950,90
2024/4/20 05:00:00,19.56,110.82,QLN,27.4,170,4.2,1004.1,28.9,,,28.890,91
2024/4/20 06:00:00,19.56,110.82,QLN,27.5,172,3.5,1004.5,28.9,,,28.850,91
2024/4/20 07:00:00,19.56,110.82,QLN,27.2,173,3.8,1005.4,28.8,,,28.850,90
2024/4/20 08:00:00,19.56,110.82,QLN,27.9,171,4.5,1005.6,28.7,,,28.890,88
2024/4/20 09:00:00,19.56,110.82,QLN,29.0,171,4.6,1006.3,28.7,,,28.910,84
2024/4/20 10:00:00,19.56,110.82,QLN,29.8,174,5.7,1006.8,28.9,,,29.010,82
2024/4/20 11:00:00,19.56,110.82,QLN,29.9,174,4.8,1006.5,29.3,,,29.140,82
2024/4/20 12:00:00,19.56,110.82,QLN,30.0,171,4.7,1006.1,29.7,,,29.380,80
2024/4/20 13:00:00,19.56,110.82,QLN,29.7,166,4.6,1005.4,29.6,,,29.610,82
2024/4/20 14:00:00,19.56,110.82,QLN,29.5,159,4.8,1004.4,29.5,,,29.860,83
2024/4/20 15:00:00,19.56,110.82,QLN,28.9,174,4.6,1003.8,29.3,,,29.980,84
2024/4/20 16:00:00,19.56,110.82,QLN,28.9,169,4.6,1002.8,29.0,,,29.920,84
2024/4/20 17:00:00,19.56,110.82,QLN,29.1,175,4.1,1002.8,29.1,,,29.790,83
2024/4/20 18:00:00,19.56,110.82,QLN,28.5,176,5.2,1003.2,29.0,,,29.720,84
2024/4/20 19:00:00,19.56,110.82,QLN,28.2,174,4.9,1003.6,28.8,,,29.770,88
2024/4/20 20:00:00,19.56,110.82,QLN,28.1,170,5.2,1004.1,28.6,,,29.850,89
2024/4/20 21:00:00,19.56,110.82,QLN,27.9,165,4.4,1005.3,28.3,,,29.960,89
2024/4/20 22:00:00,19.56,110.82,QLN,27.9,168,3.5,1006.1,28.1,,,30.070,90
2024/4/20 23:00:00,19.56,110.82,QLN,27.8,174,3.8,1006.2,27.9,,,30.430,90
2024/4/21 00:00:00,19.56,110.82,QLN,27.6,165,4.3,1005.6,28.0,,,30.720,92
2024/4/21 01:00:00,19.56,110.82,QLN,27.3,172,3.0,1004.9,28.4,,,30.160,93
2024/4/21 02:00:00,19.56,110.82,QLN,27.3,174,3.2,1004.5,28.5,,,29.660,93
2024/4/21 03:00:00,19.56,110.82,QLN,27.4,170,3.8,1004.0,28.6,,,29.350,93
2024/4/21 04:00:00,19.56,110.82,QLN,26.9,167,4.2,1004.1,28.5,,,29.010,93
2024/4/21 05:00:00,19.56,110.82,QLN,27.4,171,4.4,1004.6,28.5,,,28.910,92
2024/4/21 06:00:00,19.56,110.82,QLN,27.5,175,4.6,1005.1,28.5,,,28.790,91
2024/4/21 07:00:00,19.56,110.82,QLN,27.7,169,5.3,1005.0,28.4,,,28.830,90
2024/4/21 08:00:00,19.56,110.82,QLN,28.2,171,4.7,1005.6,28.3,,,28.850,86
2024/4/21 09:00:00,19.56,110.82,QLN,29.2,176,4.3,1006.9,28.4,,,28.870,82
2024/4/21 10:00:00,19.56,110.82,QLN,30.0,173,5.6,1007.2,28.7,,,29.020,78
2024/4/21 11:00:00,19.56,110.82,QLN,30.7,178,4.4,1007.5,29.0,,,29.200,77
2024/4/21 12:00:00,19.56,110.82,QLN,29.6,177,5.5,1007.3,29.2,,,29.720,81
2024/4/21 13:00:00,19.56,110.82,QLN,30.4,168,3.1,1006.5,29.2,,,30.280,77
2024/4/21 14:00:00,19.56,110.82,QLN,30.5,184,4.3,1006.0,29.5,,,30.250,78
2024/4/21 15:00:00,19.56,110.82,QLN,28.2,158,4.4,1005.6,29.2,,,29.670,84
2024/4/21 16:00:00,19.56,110.82,QLN,28.5,171,4.1,1004.8,28.9,,,29.340,85
2024/4/21 17:00:00,19.56,110.82,QLN,29.3,163,4.5,1003.8,28.9,,,29.280,84
2024/4/21 18:00:00,19.56,110.82,QLN,28.8,176,3.6,1005.2,28.9,,,29.230,84
2024/4/21 19:00:00,19.56,110.82,QLN,28.7,167,2.1,1006.1,28.8,,,29.250,85
2024/4/21 20:00:00,19.56,110.82,QLN,27.6,144,1.1,1006.7,28.7,,,29.280,89
2024/4/21 21:00:00,19.56,110.82,QLN,27.7,168,3.9,1005.0,28.5,,,29.370,90
2024/4/21 22:00:00,19.56,110.82,QLN,27.5,165,3.9,1005.6,28.4,,,29.640,91
2024/4/21 23:00:00,19.56,110.82,QLN,27.7,170,3.7,1005.8,28.2,,,29.680,92
2024/4/22 00:00:00,19.56,110.82,QLN,27.8,119,2.7,1007.5,28.3,,,30.200,93
2024/4/22 01:00:00,19.56,110.82,QLN,28.0,119,2.5,1007.1,28.4,,,30.010,93
2024/4/22 02:00:00,19.56,110.82,QLN,28.0,133,3.0,1006.4,28.4,,,29.570,93
2024/4/22 03:00:00,19.56,110.82,QLN,27.7,152,3.4,1005.5,28.4,,,29.430,94
2024/4/22 04:00:00,19.56,110.82,QLN,27.7,150,2.3,1005.4,28.6,,,29.220,94
2024/4/22 05:00:00,19.56,110.82,QLN,27.6,157,2.1,1006.1,28.6,,,29.160,94
2024/4/22 06:00:00,19.56,110.82,QLN,27.5,154,1.9,1007.0,28.6,,,29.160,94
2024/4/22 07:00:00,19.56,110.82,QLN,27.4,169,2.9,1006.9,28.5,,,29.150,93
2024/4/22 08:00:00,19.56,110.82,QLN,28.3,165,2.6,1007.4,28.5,,,29.200,89
2024/4/22 09:00:00,19.56,110.82,QLN,29.1,174,4.2,1007.8,28.5,,,29.200,86
2024/4/22 10:00:00,19.56,110.82,QLN,29.1,162,3.6,1008.0,28.6,,,29.340,83
2024/4/22 11:00:00,19.56,110.82,QLN,29.0,166,4.3,1008.4,28.7,,,29.640,84
2024/4/22 12:00:00,19.56,110.82,QLN,30.3,180,4.1,1008.0,28.9,,,29.770,79
2024/4/22 13:00:00,19.56,110.82,QLN,30.7,171,4.4,1007.0,28.5,,,30.550,76
2024/4/22 14:00:00,19.56,110.82,QLN,31.0,172,4.2,1005.8,28.6,,,30.200,75
2024/4/22 15:00:00,19.56,110.82,QLN,30.6,171,5.0,1004.9,29.0,,,29.940,75
2024/4/22 16:00:00,19.56,110.82,QLN,30.6,175,4.7,1004.5,29.3,,,29.490,76
2024/4/22 17:00:00,19.56,110.82,QLN,29.4,172,5.4,1004.3,29.2,,,29.390,82
2024/4/22 18:00:00,19.56,110.82,QLN,29.0,166,4.6,1004.7,29.0,,,29.300,84
2024/4/22 19:00:00,19.56,110.82,QLN,27.9,157,4.4,1005.0,29.0,,,29.220,89
2024/4/22 20:00:00,19.56,110.82,QLN,28.4,168,3.7,1005.4,28.9,,,29.250,87
2024/4/22 21:00:00,19.56,110.82,QLN,28.0,133,2.0,1007.5,28.7,,,29.380,90
2024/4/22 22:00:00,19.56,110.82,QLN,27.8,118,2.4,1008.1,28.5,,,29.540,92
2024/4/22 23:00:00,19.56,110.82,QLN,27.8,108,1.6,1008.1,28.3,,,29.640,93
2024/4/23 00:00:00,19.56,110.82,QLN,28.0,171,3.5,1006.3,28.1,,,29.920,89
2024/4/23 01:00:00,19.56,110.82,QLN,27.4,173,3.6,1006.0,27.9,,,30.520,92
2024/4/23 02:00:00,19.56,110.82,QLN,27.5,175,3.6,1005.5,28.2,,,29.990,92
2024/4/23 03:00:00,19.56,110.82,QLN,27.5,182,3.2,1005.1,28.4,,,29.690,92
2024/4/23 04:00:00,19.56,110.82,QLN,27.7,179,3.6,1004.6,28.4,,,29.520,90
2024/4/23 05:00:00,19.56,110.82,QLN,27.7,176,3.5,1004.7,28.5,,,29.380,89
2024/4/23 06:00:00,19.56,110.82,QLN,26.9,164,4.4,1005.2,28.5,,,29.320,91
2024/4/23 07:00:00,19.56,110.82,QLN,27.6,174,3.9,1005.5,28.4,,,29.340,89
2024/4/23 08:00:00,19.56,110.82,QLN,28.5,172,4.1,1006.1,28.4,,,29.340,85
2024/4/23 09:00:00,19.56,110.82,QLN,29.3,168,5.4,1006.8,28.5,,,29.490,81
2024/4/23 10:00:00,19.56,110.82,QLN,30.4,181,4.1,1007.2,28.6,,,29.660,77
2024/4/23 11:00:00,19.56,110.82,QLN,30.6,167,5.0,1006.7,28.8,,,29.770,76
2024/4/23 12:00:00,19.56,110.82,QLN,31.1,173,5.3,1006.4,29.1,,,30.070,75
2024/4/23 13:00:00,19.56,110.82,QLN,31.5,168,5.1,1005.7,28.9,,,30.500,72
2024/4/23 14:00:00,19.56,110.82,QLN,31.3,164,4.9,1004.8,28.7,,,30.370,73
2024/4/23 15:00:00,19.56,110.82,QLN,31.0,171,4.6,1004.0,28.9,,,30.120,74
2024/4/23 16:00:00,19.56,110.82,QLN,29.8,163,3.1,1004.2,28.9,,,29.770,80
2024/4/23 17:00:00,19.56,110.82,QLN,30.1,170,1.6,1004.3,29.2,,,29.530,76
2024/4/23 18:00:00,19.56,110.82,QLN,29.9,181,2.9,1005.0,29.3,,,29.200,77
2024/4/23 19:00:00,19.56,110.82,QLN,28.8,172,2.3,1005.7,29.2,,,29.080,82
2024/4/23 20:00:00,19.56,110.82,QLN,28.3,148,2.2,1006.0,29.2,,,29.060,86
2024/4/23 21:00:00,19.56,110.82,QLN,28.8,171,4.5,1005.9,29.1,,,29.090,85
2024/4/23 22:00:00,19.56,110.82,QLN,28.5,175,4.1,1006.5,28.9,,,29.330,84
2024/4/23 23:00:00,19.56,110.82,QLN,28.2,174,3.5,1006.5,28.8,,,29.460,87
2024/4/24 00:00:00,19.56,110.82,QLN,27.2,160,1.8,1007.6,28.4,,,29.870,93
2024/4/24 01:00:00,19.56,110.82,QLN,27.4,138,1.4,1007.2,28.3,,,29.920,94
2024/4/24 02:00:00,19.56,110.82,QLN,27.7,197,0.6,1006.8,28.3,,,30.230,94
2024/4/24 03:00:00,19.56,110.82,QLN,27.9,126,1.9,1006.1,28.7,,,29.570,96
2024/4/24 04:00:00,19.56,110.82,QLN,27.8,157,2.5,1005.9,28.7,,,29.460,95
2024/4/24 05:00:00,19.56,110.82,QLN,28.0,150,2.5,1006.3,28.8,,,29.420,95
2024/4/24 06:00:00,19.56,110.82,QLN,27.6,166,2.6,1006.5,28.8,,,29.410,95
2024/4/24 07:00:00,19.56,110.82,QLN,27.5,161,2.7,1007.0,28.8,,,29.410,95
2024/4/24 08:00:00,19.56,110.82,QLN,28.2,176,1.9,1007.9,28.7,,,29.500,93
2024/4/24 09:00:00,19.56,110.82,QLN,29.1,169,3.6,1008.4,28.7,,,29.540,89
2024/4/24 10:00:00,19.56,110.82,QLN,30.8,165,3.0,1009.3,28.6,,,29.840,81
2024/4/24 11:00:00,19.56,110.82,QLN,30.7,166,3.4,1008.7,29.1,,,29.900,80
2024/4/24 12:00:00,19.56,110.82,QLN,30.7,168,3.8,1008.2,28.9,,,30.060,79
2024/4/24 13:00:00,19.56,110.82,QLN,30.5,172,4.2,1007.4,28.1,,,30.800,80
2024/4/24 14:00:00,19.56,110.82,QLN,31.1,173,3.7,1006.4,28.5,,,30.540,76
2024/4/24 15:00:00,19.56,110.82,QLN,31.3,171,3.2,1005.6,29.0,,,30.190,76
2024/4/24 16:00:00,19.56,110.82,QLN,30.3,154,4.1,1004.9,29.3,,,29.940,80
2024/4/24 17:00:00,19.56,110.82,QLN,29.5,166,3.3,1004.6,29.6,,,29.610,84
2024/4/24 18:00:00,19.56,110.82,QLN,29.0,156,2.9,1004.9,29.7,,,29.310,87
2024/4/24 19:00:00,19.56,110.82,QLN,28.6,151,2.7,1005.3,29.7,,,29.110,89
2024/4/24 20:00:00,19.56,110.82,QLN,28.3,163,3.0,1006.3,29.7,,,29.080,90
2024/4/24 21:00:00,19.56,110.82,QLN,28.7,174,2.4,1006.7,29.6,,,29.110,85
2024/4/24 22:00:00,19.56,110.82,QLN,28.2,173,1.9,1007.5,29.5,,,29.120,87
2024/4/24 23:00:00,19.56,110.82,QLN,28.0,156,1.4,1007.7,29.2,,,29.310,89
2024/4/25 00:00:00,19.56,110.82,QLN,27.9,162,2.9,1007.4,28.9,,,29.550,93
2024/4/25 01:00:00,19.56,110.82,QLN,27.7,160,2.9,1006.6,28.7,,,29.630,93
2024/4/25 02:00:00,19.56,110.82,QLN,27.6,176,3.1,1006.4,28.4,,,29.830,93
2024/4/25 03:00:00,19.56,110.82,QLN,27.4,160,3.4,1005.6,28.2,,,30.220,94
2024/4/25 04:00:00,19.56,110.82,QLN,27.8,172,4.0,1005.9,28.6,,,29.860,94
2024/4/25 05:00:00,19.56,110.82,QLN,27.7,168,3.4,1006.2,28.9,,,29.650,93
2024/4/25 06:00:00,19.56,110.82,QLN,27.7,171,3.9,1006.0,28.8,,,29.610,92
2024/4/25 07:00:00,19.56,110.82,QLN,27.9,171,3.8,1005.9,28.8,,,29.630,91
2024/4/25 08:00:00,19.56,110.82,QLN,28.7,174,4.6,1007.0,28.7,,,29.710,88
2024/4/25 09:00:00,19.56,110.82,QLN,29.2,174,5.3,1007.0,28.7,,,29.810,84
2024/4/25 10:00:00,19.56,110.82,QLN,29.7,168,4.7,1007.4,28.5,,,30.160,81
2024/4/25 11:00:00,19.56,110.82,QLN,30.0,169,3.9,1007.6,28.0,,,30.560,79
2024/4/25 12:00:00,19.56,110.82,QLN,30.8,174,4.4,1007.0,28.3,,,30.540,76
2024/4/25 13:00:00,19.56,110.82,QLN,31.5,167,5.3,1005.9,28.2,,,30.810,73
2024/4/25 14:00:00,19.56,110.82,QLN,30.7,170,6.6,1004.4,28.3,,,31.030,77
2024/4/25 15:00:00,19.56,110.82,QLN,30.9,171,5.7,1003.4,28.0,,,31.040,76
2024/4/25 16:00:00,19.56,110.82,QLN,31.0,169,4.9,1003.1,28.5,,,30.570,76
2024/4/25 17:00:00,19.56,110.82,QLN,31.4,175,4.2,1002.6,29.1,,,29.870,73
2024/4/25 18:00:00,19.56,110.82,QLN,30.4,172,5.1,1002.5,29.4,,,29.720,78
2024/4/25 19:00:00,19.56,110.82,QLN,29.0,165,4.2,1002.7,29.4,,,29.560,83
2024/4/25 20:00:00,19.56,110.82,QLN,28.9,172,4.6,1003.2,29.4,,,29.430,84
2024/4/25 21:00:00,19.56,110.82,QLN,28.1,152,2.5,1006.5,29.5,,,29.380,91
2024/4/25 22:00:00,19.56,110.82,QLN,27.3,166,2.9,1006.9,29.4,,,29.380,93
2024/4/25 23:00:00,19.56,110.82,QLN,27.7,160,3.2,1007.6,29.2,,,29.410,93
2024/4/26 00:00:00,19.56,110.82,QLN,28.4,174,4.6,1004.0,29.1,,,29.480,90
2024/4/26 01:00:00,19.56,110.82,QLN,28.4,170,4.2,1003.4,28.8,,,29.680,91
2024/4/26 02:00:00,19.56,110.82,QLN,28.1,175,5.1,1002.8,28.3,,,30.280,91
2024/4/26 03:00:00,19.56,110.82,QLN,28.3,173,4.7,1002.1,28.1,,,30.320,90
2024/4/26 04:00:00,19.56,110.82,QLN,28.2,176,3.8,1001.8,28.1,,,30.570,88
2024/4/26 05:00:00,19.56,110.82,QLN,28.1,172,3.5,1002.2,28.5,,,30.290,87
2024/4/26 06:00:00,19.56,110.82,QLN,28.4,177,4.0,1002.5,28.6,,,30.030,86
2024/4/26 07:00:00,19.56,110.82,QLN,28.6,178,3.6,1003.1,28.4,,,29.970,85
2024/4/26 08:00:00,19.56,110.82,QLN,29.1,176,4.1,1003.5,28.4,,,30.050,82
2024/4/26 09:00:00,19.56,110.82,QLN,30.1,174,4.4,1004.1,28.3,,,30.200,78
2024/4/26 10:00:00,19.56,110.82,QLN,31.2,183,4.3,1004.2,28.3,,,30.520,73
2024/4/26 11:00:00,19.56,110.82,QLN,32.0,169,4.2,1004.0,28.4,,,30.850,70
2024/4/26 12:00:00,19.56,110.82,QLN,32.3,175,3.0,1003.5,28.6,,,30.970,70
2024/4/26 13:00:00,19.56,110.82,QLN,32.8,166,5.1,1002.6,28.6,,,31.100,69
2024/4/26 14:00:00,19.56,110.82,QLN,31.1,172,4.7,1001.6,28.2,,,31.280,77
2024/4/26 15:00:00,19.56,110.82,QLN,29.0,173,5.6,1000.9,27.9,,,31.290,86
2024/4/26 16:00:00,19.56,110.82,QLN,29.5,261,3.5,1003.1,28.0,,,31.200,88
2024/4/26 17:00:00,19.56,110.82,QLN,27.9,176,5.2,1001.3,29.0,,,30.130,88
2024/4/26 18:00:00,19.56,110.82,QLN,27.2,160,4.1,1000.8,29.0,,,29.560,81
2024/4/26 19:00:00,19.56,110.82,QLN,28.7,147,1.9,1001.8,29.5,,,29.430,92
2024/4/26 20:00:00,19.56,110.82,QLN,28.2,172,3.6,1001.5,29.4,,,29.310,91
2024/4/26 21:00:00,19.56,110.82,QLN,28.3,174,4.0,1003.5,29.5,,,29.230,89
2024/4/26 22:00:00,19.56,110.82,QLN,28.6,175,4.2,1004.1,29.4,,,29.090,88
2024/4/26 23:00:00,19.56,110.82,QLN,28.6,170,4.8,1004.2,29.3,,,29.100,89
2024/4/27 00:00:00,19.56,110.82,QLN,28.5,179,4.3,1003.0,29.2,,,29.120,90
2024/4/27 01:00:00,19.56,110.82,QLN,28.3,179,3.6,1002.8,29.1,,,29.240,88
2024/4/27 02:00:00,19.56,110.82,QLN,28.2,170,3.9,1002.7,28.9,,,29.510,87
2024/4/27 03:00:00,19.56,110.82,QLN,28.0,171,2.5,1002.4,28.7,,,29.600,87
2024/4/27 04:00:00,19.56,110.82,QLN,27.3,169,3.3,1002.1,28.5,,,29.690,89
2024/4/27 05:00:00,19.56,110.82,QLN,27.4,166,4.1,1002.6,28.4,,,29.870,88
2024/4/27 06:00:00,19.56,110.82,QLN,27.7,164,3.8,1002.8,28.7,,,29.870,88
2024/4/27 07:00:00,19.56,110.82,QLN,28.5,172,4.6,1003.4,28.6,,,29.870,86
2024/4/27 08:00:00,19.56,110.82,QLN,29.0,169,4.2,1004.1,28.5,,,29.900,85
2024/4/27 09:00:00,19.56,110.82,QLN,29.8,171,5.6,1004.4,28.5,,,30.000,83
2024/4/27 10:00:00,19.56,110.82,QLN,30.3,169,5.3,1004.5,28.6,,,30.130,81
2024/4/27 11:00:00,19.56,110.82,QLN,31.4,167,5.3,1004.3,28.8,,,30.260,78
2024/4/27 12:00:00,19.56,110.82,QLN,31.2,172,5.0,1004.0,28.4,,,30.580,79
2024/4/27 13:00:00,19.56,110.82,QLN,31.1,169,5.3,1003.3,28.6,,,30.770,79
2024/4/27 14:00:00,19.56,110.82,QLN,30.8,169,6.0,1002.1,27.9,,,31.120,80
2024/4/27 15:00:00,19.56,110.82,QLN,30.3,173,5.0,1001.3,27.8,,,31.150,83
2024/4/27 16:00:00,19.56,110.82,QLN,30.2,160,5.5,1000.5,27.6,,,31.070,85
2024/4/27 17:00:00,19.56,110.82,QLN,29.2,171,5.6,1000.3,28.7,,,30.370,90
2024/4/27 18:00:00,19.56,110.82,QLN,29.1,185,2.9,1001.4,29.1,,,29.830,89
2024/4/27 19:00:00,19.56,110.82,QLN,28.7,170,4.7,1001.1,29.4,,,29.670,91
2024/4/27 20:00:00,19.56,110.82,QLN,28.6,181,4.5,1001.5,29.6,,,29.490,91
2024/4/27 21:00:00,19.56,110.82,QLN,28.5,179,4.1,1002.4,29.5,,,29.160,91
2024/4/27 22:00:00,19.56,110.82,QLN,28.3,175,4.2,1003.1,29.4,,,29.080,91
2024/4/27 23:00:00,19.56,110.82,QLN,28.5,184,3.4,1003.5,29.4,,,29.030,90
2024/4/28 00:00:00,19.56,110.82,QLN,28.8,179,4.5,1004.4,29.4,,,29.050,91
2024/4/28 01:00:00,19.56,110.82,QLN,28.6,172,4.3,1004.3,29.2,,,29.060,91
2024/4/28 02:00:00,19.56,110.82,QLN,28.5,168,4.1,1003.5,29.2,,,29.040,90
2024/4/28 03:00:00,19.56,110.82,QLN,28.6,172,4.2,1002.9,29.0,,,29.280,89
2024/4/28 04:00:00,19.56,110.82,QLN,28.7,169,4.6,1003.3,28.9,,,29.400,88
2024/4/28 05:00:00,19.56,110.82,QLN,28.5,177,4.2,1003.8,28.8,,,29.570,89
2024/4/28 06:00:00,19.56,110.82,QLN,28.4,171,4.5,1004.5,28.7,,,29.700,88
2024/4/28 07:00:00,19.56,110.82,QLN,28.3,173,4.6,1005.2,28.6,,,29.810,88
2024/4/28 08:00:00,19.56,110.82,QLN,28.9,171,5.4,1005.8,28.5,,,29.890,86
2024/4/28 09:00:00,19.56,110.82,QLN,29.5,167,4.2,1006.2,28.6,,,29.990,84
2024/4/28 10:00:00,19.56,110.82,QLN,30.5,168,5.4,1006.5,28.5,,,30.180,80
2024/4/28 11:00:00,19.56,110.82,QLN,30.8,166,5.1,1006.3,28.8,,,30.260,78
2024/4/28 12:00:00,19.56,110.82,QLN,30.7,165,5.7,1005.9,28.8,,,30.520,78
2024/4/28 13:00:00,19.56,110.82,QLN,30.7,170,5.9,1005.5,28.9,,,30.780,79
2024/4/28 14:00:00,19.56,110.82,QLN,30.6,170,6.1,1004.5,28.5,,,30.960,79
2024/4/28 15:00:00,19.56,110.82,QLN,30.5,167,6.7,1004.1,27.8,,,31.060,80
2024/4/28 16:00:00,19.56,110.82,QLN,30.5,166,5.4,1003.7,27.3,,,31.190,81
2024/4/28 17:00:00,19.56,110.82,QLN,29.6,169,5.3,1003.4,28.1,,,30.810,84
2024/4/28 18:00:00,19.56,110.82,QLN,29.0,166,5.2,1003.6,28.8,,,30.210,86
2024/4/28 19:00:00,19.56,110.82,QLN,28.3,160,4.1,1004.5,29.1,,,29.740,89
2024/4/28 20:00:00,19.56,110.82,QLN,29.0,171,5.4,1005.1,29.3,,,29.640,88
2024/4/28 21:00:00,19.56,110.82,QLN,28.8,183,4.4,1002.2,29.3,,,29.420,91
2024/4/28 22:00:00,19.56,110.82,QLN,28.6,175,4.3,1003.1,29.2,,,29.190,91
2024/4/28 23:00:00,19.56,110.82,QLN,28.5,169,4.3,1003.9,29.4,,,29.130,92
2024/4/29 00:00:00,19.56,110.82,QLN,28.5,175,3.6,1006.8,29.3,,,29.130,90
2024/4/29 01:00:00,19.56,110.82,QLN,28.4,172,3.9,1006.4,29.3,,,29.150,90
2024/4/29 02:00:00,19.56,110.82,QLN,28.5,173,4.7,1006.0,29.2,,,29.180,90
2024/4/29 03:00:00,19.56,110.82,QLN,28.2,174,4.7,1005.7,29.0,,,29.240,90
2024/4/29 04:00:00,19.56,110.82,QLN,28.0,171,4.1,1005.6,29.0,,,29.300,90
2024/4/29 05:00:00,19.56,110.82,QLN,27.8,170,4.0,1005.8,28.9,,,29.350,90
2024/4/29 06:00:00,19.56,110.82,QLN,26.8,162,3.6,1006.3,28.7,,,29.600,91
2024/4/29 07:00:00,19.56,110.82,QLN,26.9,162,5.2,1006.8,28.6,,,29.690,92
2024/4/29 08:00:00,19.56,110.82,QLN,27.5,169,4.2,1007.5,28.5,,,29.810,91
2024/4/29 09:00:00,19.56,110.82,QLN,28.0,162,3.4,1007.8,28.5,,,29.830,90
2024/4/29 10:00:00,19.56,110.82,QLN,29.6,163,4.1,1008.0,28.3,,,30.130,85
2024/4/29 11:00:00,19.56,110.82,QLN,60.0,163,4.4,800.0,28.5,,,30.290,100
2024/4/29 12:00:00,19.56,110.82,QLN,30.4,163,5.4,1007.0,28.8,,,30.400,84
2024/4/29 13:00:00,19.56,110.82,QLN,30.3,163,4.8,1006.2,28.3,,,30.600,84
2024/4/29 14:00:00,19.56,110.82,QLN,30.7,170,5.0,1005.0,28.1,,,30.980,83
2024/4/29 15:00:00,19.56,110.82,QLN,30.3,171,5.8,1004.2,28.1,,,31.060,84
2024/4/29 16:00:00,19.56,110.82,QLN,30.1,172,4.2,1003.8,27.3,,,31.220,85
2024/4/29 17:00:00,19.56,110.82,QLN,29.4,170,4.1,1003.3,27.0,,,30.730,86
2024/4/29 18:00:00,19.56,110.82,QLN,29.0,167,5.0,1003.2,28.2,,,30.660,89
2024/4/29 19:00:00,19.56,110.82,QLN,28.6,170,5.0,1003.6,28.7,,,30.120,90
2024/4/29 20:00:00,19.56,110.82,QLN,,169,5.3,1004.0,29.1,,,29.870,91
2024/4/29 21:00:00,19.56,110.82,QLN,28.9,168,5.1,1006.0,29.3,,,28.910,87
2024/4/29 22:00:00,19.56,110.82,QLN,28.9,170,4.4,1006.6,29.4,,,29.570,88
2024/4/29 23:00:00,19.56,110.82,QLN,28.9,179,4.7,1006.8,29.3,,,29.440,89
2024/4/30 00:00:00,19.56,110.82,QLN,28.6,169,4.5,1004.3,29.4,,,29.290,87
2024/4/30 01:00:00,19.56,110.82,QLN,28.9,173,3.8,1003.6,29.3,,,29.240,88
2024/4/30 02:00:00,19.56,110.82,QLN,28.9,171,5.7,1002.7,29.3,,,29.210,88
2024/4/30 03:00:00,19.56,110.82,QLN,27.9,166,4.1,1002.1,29.2,,,29.240,90
2024/4/30 04:00:00,19.56,110.82,QLN,27.8,168,4.5,1001.9,29.1,,,29.260,89
2024/4/30 05:00:00,19.56,110.82,QLN,27.3,163,3.6,1001.9,29.0,,,29.290,90
2024/4/30 06:00:00,19.56,110.82,QLN,28.3,159,4.9,1002.2,28.8,,,29.320,85
2024/4/30 07:00:00,19.56,110.82,QLN,28.7,169,4.1,1002.6,28.7,,,29.430,81
2024/4/30 08:00:00,19.56,110.82,QLN,29.3,172,3.9,1003.2,28.7,,,29.590,80
2024/4/30 09:00:00,19.56,110.82,QLN,30.1,167,5.3,1003.5,28.8,,,29.830,78
2024/4/30 10:00:00,19.56,110.82,QLN,30.1,166,6.0,1003.7,28.9,,,29.810,80
2024/4/30 11:00:00,19.56,110.82,QLN,30.0,168,4.6,1003.4,29.0,,,29.950,81
2024/4/30 12:00:00,19.56,110.82,QLN,30.2,165,6.0,1003.2,29.2,,,30.310,79
2024/4/30 13:00:00,19.56,110.82,QLN,30.3,167,6.2,1002.3,28.9,,,30.550,80
2024/4/30 14:00:00,19.56,110.82,QLN,30.0,168,5.8,1001.1,28.5,,,30.800,82
2024/4/30 15:00:00,19.56,110.82,QLN,30.0,167,6.1,1000.3,28.1,,,30.970,83
2024/4/30 16:00:00,19.56,110.82,QLN,30.1,168,3.7,999.8,27.8,,,31.080,83
2024/4/30 17:00:00,19.56,110.82,QLN,29.7,170,5.0,999.5,27.5,,,31.180,85
2024/4/30 18:00:00,19.56,110.82,QLN,29.1,169,5.2,999.9,27.6,,,31.130,88
2024/4/30 19:00:00,19.56,110.82,QLN,28.5,168,5.2,1000.7,28.3,,,30.610,90
2024/4/30 20:00:00,19.56,110.82,QLN,28.6,167,3.3,1002.1,28.8,,,30.080,91
2024/4/30 21:00:00,19.56,110.82,QLN,28.5,168,5.8,1004.5,29.1,,,29.760,90
2024/4/30 22:00:00,19.56,110.82,QLN,28.3,169,5.6,1004.6,29.1,,,29.640,91
2024/4/30 23:00:00,19.56,110.82,QLN,29.0,170,5.3,1004.7,29.2,,,29.510,87